PACB stock overview

Pacific Biosciences of California Inc

PACB IPO: 2010-10-27
9.29 (+1.00%)
6.43B market cap
3,103 trading days in total
PACB Latest trading day: 2023-02-23

NasdaqGS
Capital Goods
Biotechnology: Laboratory Analytical Instruments
Dr. Michael Hunkapiller
404 full-time employees
Menlo Park, CALIFORNIA

PACB stock Buy and Hold Potential More info

INVESTMENT at 2010-10-27 open

PACB open price was $16.50

1,000.00

Click to edit

HOLDING TIME

3102 trading days

12 years 122 days

TODAY'S WORTH

As of 2023-02-23 close price ($9.29)

563.03

Click to edit

ROI: -43.70% (0.56x) – ANNU: -4.55% (0.95x)

PACB Dividends

We don't have any infomation about PACB dividends.
It seems that PACB have not paid any dividends in it's entire history.

PACB Stock Splits

We don't have any infomation about PACB stock splits.
It seems that PACB has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PACB Latest trading days

This table contains the list of 500 latest trading days of PACB.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		16.66	0.05	-0.10	4,487,706	16.69	17.29	16.04	8.44	0.10	-0.18
3103	2023-02-23	9.29	0.03	-0.32	2,556,359	9.49	9.54	8.98	5.90	-2.11	0.00
3102	2023-02-22	9.32	0.18	1.97	2,927,680	9.20	9.32	8.84	5.22	1.30	1.82
3101	2023-02-21	9.14	1.31	-12.54	5,593,323	10.11	10.14	9.07	10.58	-9.59	0.66
3100	2023-02-17	10.45	0.35	-3.24	5,481,234	10.31	10.99	9.75	12.03	1.36	-3.25
3099	2023-02-16	10.80	0.29	-2.61	4,402,301	10.70	11.19	10.58	5.70	0.93	-4.54
3098	2023-02-15	11.09	0.81	7.88	4,318,855	10.35	11.17	10.17	9.66	7.15	-3.52
3097	2023-02-14	10.28	0.02	0.19	3,735,392	10.13	10.47	9.75	7.11	1.48	0.68
3096	2023-02-13	10.26	0.20	1.99	2,333,091	10.10	10.40	10.00	3.96	1.58	-1.27
3095	2023-02-10	10.06	0.05	0.50	3,548,401	9.78	10.15	9.62	5.42	2.86	0.40
3094	2023-02-09	10.01	0.37	-3.56	3,923,770	10.39	10.62	9.88	7.12	-3.66	-2.30
3093	2023-02-08	10.38	0.87	-7.73	4,342,606	11.24	11.24	10.38	7.65	-7.65	0.10
3092	2023-02-07	11.25	0.08	-0.71	3,780,070	11.35	11.40	10.86	4.76	-0.88	-0.09
3091	2023-02-06	11.33	0.25	-2.16	2,665,942	11.32	11.56	11.15	3.62	0.09	0.18
3090	2023-02-03	11.58	0.42	-3.50	4,509,195	11.58	12.07	11.27	6.91	0.00	-2.25
3089	2023-02-02	12.00	0.52	4.53	8,328,510	11.80	12.35	11.39	8.14	1.69	-3.50
3088	2023-02-01	11.48	0.39	3.52	4,708,298	11.18	11.77	10.76	9.03	2.68	2.79
3087	2023-01-31	11.09	0.02	0.18	3,907,763	11.08	11.28	10.73	4.96	0.09	0.81
3086	2023-01-30	11.07	0.71	-6.03	5,628,918	11.51	11.55	10.67	7.65	-3.82	0.09
3085	2023-01-27	11.78	0.21	-1.75	5,770,323	11.76	12.09	11.48	5.19	0.17	-2.29
3084	2023-01-26	11.99	0.35	3.01	5,079,038	11.87	12.02	11.15	7.33	1.01	-1.92
3083	2023-01-25	11.64	0.80	7.38	16,223,486	10.46	11.71	10.34	13.10	11.28	1.98
3082	2023-01-24	10.84	0.49	-4.32	2,328,399	11.13	11.52	10.69	7.46	-2.61	-3.51
3081	2023-01-23	11.33	0.04	0.35	3,327,808	11.30	11.65	10.94	6.28	0.27	-1.77
3080	2023-01-20	11.29	0.00	0.00	3,867,869	11.11	11.50	10.82	6.12	1.62	0.09
3079	2023-01-19	11.29	0.64	-5.36	4,240,569	11.68	11.80	10.80	8.56	-3.34	-1.59
3078	2023-01-18	11.93	0.09	-0.75	4,331,434	12.19	12.54	11.71	6.81	-2.13	-2.10
3077	2023-01-17	12.02	1.06	9.67	4,453,984	10.91	12.12	10.87	11.46	10.17	1.41
3076	2023-01-13	10.96	0.06	0.55	3,225,541	10.70	11.17	10.70	4.39	2.43	-0.46
3075	2023-01-12	10.90	1.02	10.32	5,164,318	9.98	10.91	9.37	15.43	9.22	-1.83
3074	2023-01-11	9.88	0.11	1.13	3,371,312	9.84	10.12	9.45	6.81	0.41	1.01
3073	2023-01-10	9.77	0.31	3.28	4,512,370	9.41	10.40	9.33	11.37	3.83	0.72
3072	2023-01-09	9.46	1.06	12.62	5,238,919	9.18	9.58	8.69	9.69	3.05	-0.53
3071	2023-01-06	8.40	0.13	-1.52	3,711,742	8.59	8.81	8.16	7.57	-2.21	9.29
3070	2023-01-05	8.53	0.26	3.14	3,841,015	8.23	8.57	8.06	6.20	3.65	0.70
3069	2023-01-04	8.27	0.33	4.16	4,713,967	8.19	8.37	7.77	7.33	0.98	-0.48
3068	2023-01-03	7.94	0.24	-2.93	3,286,800	8.32	8.59	7.83	9.13	-4.57	3.15
3067	2022-12-30	8.18	0.11	-1.33	4,583,111	8.09	8.24	7.73	6.30	1.11	1.71
3066	2022-12-29	8.29	0.50	6.42	4,303,443	7.95	8.48	7.71	9.69	4.28	-2.41
3065	2022-12-28	7.79	0.23	-2.87	2,476,196	7.97	8.19	7.78	5.14	-2.26	2.05
3064	2022-12-27	8.02	0.47	-5.54	2,877,351	8.41	8.55	7.98	6.78	-4.64	-0.62
3063	2022-12-23	8.49	0.55	-6.08	2,608,592	9.03	9.03	8.44	6.53	-5.98	-0.94
3062	2022-12-22	9.04	0.15	-1.63	2,579,695	8.98	9.05	8.52	5.90	0.67	-0.11
3061	2022-12-21	9.19	0.24	2.68	2,799,164	9.03	9.60	8.87	8.08	1.77	-2.29
3060	2022-12-20	8.95	0.27	3.11	3,119,585	8.55	9.23	8.34	10.41	4.68	0.89
3059	2022-12-19	8.68	0.90	-9.39	4,074,043	9.56	9.60	8.50	11.51	-9.21	-1.50
3058	2022-12-16	9.58	0.52	5.74	6,171,462	8.78	9.79	8.78	11.50	9.11	-0.21
3057	2022-12-15	9.06	0.37	-3.92	3,049,685	9.15	9.38	8.94	4.81	-0.98	-3.09
3056	2022-12-14	9.43	0.09	-0.95	3,152,433	9.52	9.77	9.28	5.15	-0.95	-2.97
3055	2022-12-13	9.52	0.01	0.11	3,959,839	10.44	10.53	9.24	12.36	-8.81	0.00
3054	2022-12-12	9.51	0.39	4.28	5,018,103	9.11	9.57	8.92	7.14	4.39	9.78
3053	2022-12-09	9.12	0.83	-8.34	3,556,695	9.84	9.91	9.12	8.03	-7.32	-0.11
3052	2022-12-08	9.95	0.65	6.99	3,359,956	9.40	9.98	9.06	9.79	5.85	-1.11
3051	2022-12-07	9.30	0.20	2.20	2,284,451	9.06	9.43	8.94	5.41	2.65	1.08
3050	2022-12-06	9.10	0.93	-9.27	4,153,657	10.08	10.20	8.92	12.70	-9.72	-0.44
3049	2022-12-05	10.03	0.63	-5.91	2,982,121	10.51	10.58	9.95	5.99	-4.57	0.50
3048	2022-12-02	10.66	0.42	-3.79	1,821,211	10.73	11.27	10.49	7.27	-0.65	-1.41
3047	2022-12-01	11.08	0.33	3.07	3,754,568	10.73	11.27	10.49	7.27	3.26	-3.16
3046	2022-11-30	10.75	1.30	13.76	5,219,467	9.46	10.78	9.46	13.95	13.64	-0.19
3045	2022-11-29	9.45	0.27	-2.78	2,594,675	9.76	9.82	9.41	4.20	-3.18	0.11
3044	2022-11-28	9.72	0.39	-3.86	2,576,131	9.90	10.23	9.61	6.26	-1.82	0.41
3043	2022-11-25	10.11	0.24	-2.32	1,098,165	10.16	10.24	9.98	2.56	-0.49	-2.08
3042	2022-11-23	10.35	0.27	-2.54	3,098,915	10.65	10.73	10.02	6.67	-2.82	-1.84
3041	2022-11-22	10.62	0.22	2.12	3,023,719	10.43	10.67	10.17	4.79	1.82	0.28
3040	2022-11-21	10.40	0.21	-1.98	2,747,351	10.55	10.74	10.17	5.40	-1.42	0.29
3039	2022-11-18	10.61	0.02	-0.19	4,101,834	10.99	11.15	10.23	8.37	-3.46	-0.57
3038	2022-11-17	10.63	0.33	-3.01	4,117,306	10.42	10.82	10.06	7.29	2.02	3.39
3037	2022-11-16	10.96	0.24	-2.14	5,476,853	10.93	11.39	10.55	7.69	0.27	-4.93
3036	2022-11-15	11.20	1.07	10.56	8,390,357	11.06	12.37	10.94	12.93	1.27	-2.41
3035	2022-11-14	10.13	0.17	-1.65	6,508,818	10.20	10.49	9.63	8.43	-0.69	9.18
3034	2022-11-11	10.30	0.28	2.79	6,638,777	9.86	10.86	9.72	11.56	4.46	-0.97
3033	2022-11-10	10.02	1.68	20.14	10,560,413	9.16	10.58	9.16	15.50	9.39	-1.60
3032	2022-11-09	8.34	0.69	-7.64	10,045,060	8.82	9.60	8.25	15.31	-5.44	9.83
3031	2022-11-08	9.03	0.61	7.24	9,865,258	8.08	9.23	7.90	16.46	11.76	-2.33
3030	2022-11-07	8.42	0.17	2.06	5,267,369	8.27	8.65	7.96	8.34	1.81	-4.04
3029	2022-11-04	8.25	0.33	4.17	4,893,831	8.09	8.29	7.65	7.91	1.98	0.24
3028	2022-11-03	7.92	0.16	-1.98	4,848,398	7.99	8.47	7.76	8.89	-0.88	2.15
3027	2022-11-02	8.08	0.73	-8.29	7,224,500	8.78	9.38	8.07	14.92	-7.97	-1.11
3026	2022-11-01	8.81	0.37	4.38	5,879,487	8.69	9.15	8.56	6.79	1.38	-0.34
3025	2022-10-31	8.44	0.28	-3.21	6,157,210	8.63	8.81	8.34	5.45	-2.20	2.96
3024	2022-10-28	8.72	1.05	13.69	5,999,146	7.69	8.85	7.54	17.04	13.39	-1.03
3023	2022-10-27	7.67	1.15	-13.04	7,718,723	8.91	9.26	7.66	17.96	-13.92	0.26
3022	2022-10-26	8.82	0.59	7.17	14,236,874	7.99	8.98	7.37	20.15	10.39	1.02
3021	2022-10-25	8.23	0.71	9.44	5,816,349	7.58	8.36	7.58	10.29	8.58	-2.92
3020	2022-10-24	7.52	0.25	-3.22	5,285,647	7.70	8.05	7.30	9.74	-2.34	0.80
3019	2022-10-21	7.77	1.09	16.32	8,570,264	6.68	7.82	6.47	20.21	16.32	-0.90
3018	2022-10-20	6.68	0.04	0.60	7,854,857	6.60	7.17	6.43	11.21	1.21	0.00
3017	2022-10-19	6.64	0.17	2.63	5,579,261	6.37	6.65	6.12	8.32	4.24	-0.60
3016	2022-10-18	6.47	0.03	0.47	4,513,951	6.82	6.97	6.37	8.80	-5.13	-1.55
3015	2022-10-17	6.44	0.34	5.57	4,214,434	6.39	6.69	6.29	6.26	0.78	5.90
3014	2022-10-14	6.10	0.44	-6.73	4,011,000	6.68	7.29	6.08	18.11	-8.68	4.75
3013	2022-10-13	6.54	0.13	2.03	4,544,112	6.03	6.64	5.76	14.59	8.46	2.14
3012	2022-10-12	6.41	0.74	13.05	6,315,596	5.68	6.45	5.66	13.91	12.85	-5.93
3011	2022-10-11	5.67	0.07	-1.22	3,111,833	5.73	5.95	5.51	7.68	-1.05	0.18
3010	2022-10-10	5.74	0.37	-6.06	2,846,395	6.12	6.15	5.52	10.29	-6.21	-0.17
3009	2022-10-07	6.11	0.76	-11.06	3,059,112	6.61	6.75	6.06	10.44	-7.56	0.16
3008	2022-10-06	6.87	0.32	4.89	5,561,513	6.56	6.96	6.50	7.01	4.73	-3.78
3007	2022-10-05	6.55	0.04	0.61	4,549,835	6.26	6.64	6.02	9.90	4.63	0.15
3006	2022-10-04	6.51	0.68	11.66	7,243,279	6.03	6.51	6.01	8.29	7.96	-3.84
3005	2022-10-03	5.83	0.02	0.34	5,570,358	5.90	5.98	5.46	8.81	-1.19	3.43
3004	2022-09-30	5.81	0.21	3.75	4,390,500	5.55	6.05	5.45	10.81	4.68	1.55
3003	2022-09-29	5.60	0.25	-4.27	10,081,981	5.67	5.75	4.97	13.76	-1.23	-0.89
3002	2022-09-28	5.85	0.60	11.43	7,201,644	5.27	5.99	5.27	13.66	11.01	-3.08
3001	2022-09-27	5.25	0.16	3.14	6,370,513	5.29	5.48	5.09	7.37	-0.76	0.38
3000	2022-09-26	5.09	0.18	-3.42	5,474,139	5.21	5.56	5.02	10.36	-2.30	3.93
2999	2022-09-23	5.27	0.14	-2.59	6,100,152	5.31	5.59	5.10	9.23	-0.75	-1.14
2998	2022-09-22	5.41	0.31	-5.42	6,215,275	5.66	5.69	5.34	6.18	-4.42	-1.85
2997	2022-09-21	5.72	0.11	-1.89	5,367,873	5.92	6.51	5.67	14.19	-3.38	-1.05
2996	2022-09-20	5.83	0.26	-4.27	5,185,180	5.90	6.06	5.73	5.59	-1.19	1.54
2995	2022-09-19	6.09	0.07	1.16	4,867,124	5.85	6.09	5.65	7.52	4.10	-3.12
2994	2022-09-16	6.02	0.59	-8.93	6,444,013	6.06	6.44	5.89	9.08	-0.66	-2.82
2993	2022-09-15	6.61	0.48	7.83	8,829,287	6.06	6.84	6.02	13.53	9.08	-8.32
2992	2022-09-14	6.13	0.01	-0.16	5,798,529	6.10	6.26	5.78	7.87	0.49	-1.14
2991	2022-09-13	6.14	0.81	-11.65	7,532,759	6.50	6.50	5.86	9.85	-5.54	-0.65
2990	2022-09-12	6.95	0.26	3.89	5,320,442	6.75	7.06	6.49	8.44	2.96	-6.47
2989	2022-09-09	6.69	0.50	8.08	7,040,900	6.31	7.15	6.28	13.79	6.02	0.90
2988	2022-09-08	6.19	0.33	5.63	4,079,648	5.78	6.21	5.70	8.82	7.09	1.94
2987	2022-09-07	5.86	0.38	6.93	3,616,084	5.43	5.87	5.36	9.39	7.92	-1.37
2986	2022-09-06	5.48	0.16	3.01	4,398,741	5.37	5.65	5.17	8.94	2.05	-0.91
2985	2022-09-02	5.32	0.57	-9.68	9,090,420	6.09	6.09	5.07	16.75	-12.64	0.94
2984	2022-09-01	5.89	0.03	0.51	4,850,670	5.73	5.92	5.46	8.03	2.79	3.40
2983	2022-08-31	5.86	0.29	5.21	4,620,420	5.74	5.90	5.57	5.75	2.09	-2.22
2982	2022-08-30	5.57	0.26	-4.46	5,304,804	5.90	5.97	5.41	9.49	-5.59	3.05
2981	2022-08-29	5.83	0.14	-2.35	5,730,277	5.82	6.08	5.77	5.33	0.17	1.20
2980	2022-08-26	5.97	0.93	-13.48	7,474,811	6.86	6.89	5.90	14.43	-12.97	-2.51
2979	2022-08-25	6.90	0.33	5.02	4,504,452	6.66	6.92	6.48	6.61	3.60	-0.58
2978	2022-08-24	6.57	0.56	9.32	7,299,534	5.91	6.67	5.80	14.72	11.17	1.37
2977	2022-08-23	6.01	0.36	6.37	6,528,218	5.69	6.33	5.65	11.95	5.62	-1.66
2976	2022-08-22	5.65	0.75	-11.72	7,026,714	6.08	6.33	5.57	12.50	-7.07	0.71
2975	2022-08-19	6.40	0.77	-10.74	7,141,541	6.89	7.08	6.26	11.90	-7.11	-5.00
2974	2022-08-18	7.17	0.44	-5.78	5,161,939	7.65	7.65	6.76	11.63	-6.27	-3.91
2973	2022-08-17	7.61	0.39	-4.88	5,596,813	7.73	8.08	7.47	7.89	-1.55	0.53
2972	2022-08-16	8.00	0.36	-4.31	7,401,539	8.30	8.48	7.63	10.24	-3.61	-3.37
2971	2022-08-15	8.36	0.43	-4.89	6,089,583	8.69	9.24	8.25	11.39	-3.80	-0.72
2970	2022-08-12	8.79	0.85	10.71	21,984,934	8.02	9.26	8.01	15.59	9.60	-1.14
2969	2022-08-11	7.94	0.25	3.25	85,308,806	7.86	14.15	7.75	81.42	1.02	1.01
2968	2022-08-10	7.69	1.03	15.47	11,946,200	7.04	7.75	6.51	17.61	9.23	2.21
2967	2022-08-09	6.66	0.24	-3.48	8,328,481	6.76	6.82	6.24	8.58	-1.48	5.71
2966	2022-08-08	6.90	0.84	13.86	12,770,007	6.15	7.05	6.09	15.61	12.20	-2.03
2965	2022-08-05	6.06	0.25	4.30	6,456,184	5.66	6.08	5.28	14.13	7.07	1.49
2964	2022-08-04	5.81	0.60	11.52	14,991,717	4.94	6.36	4.78	31.98	17.61	-2.58
2963	2022-08-03	5.21	0.36	7.42	7,516,389	4.93	5.33	4.84	9.94	5.68	-5.18
2962	2022-08-02	4.85	0.38	8.50	6,207,446	4.41	5.04	4.38	14.97	9.98	1.65
2961	2022-08-01	4.47	0.10	2.29	5,971,255	4.34	4.60	4.20	9.22	3.00	-1.34
2960	2022-07-29	4.37	0.12	-2.67	3,389,906	4.51	4.54	4.21	7.32	-3.10	-0.69
2959	2022-07-28	4.49	0.00	0.00	4,454,867	4.52	4.65	4.23	9.29	-0.66	0.45
2958	2022-07-27	4.49	0.22	5.15	3,884,751	4.32	4.56	4.17	9.03	3.94	0.67
2957	2022-07-26	4.27	0.09	-2.06	3,983,544	4.37	4.41	4.20	4.81	-2.29	1.17
2956	2022-07-25	4.36	0.11	-2.46	5,098,671	4.51	4.52	4.20	7.10	-3.33	0.23
2955	2022-07-22	4.47	0.33	-6.88	8,953,253	4.84	5.04	4.28	15.70	-7.64	0.89
2954	2022-07-21	4.80	0.34	7.62	7,223,534	4.51	5.10	4.48	13.75	6.43	0.83
2953	2022-07-20	4.46	0.22	5.19	8,615,513	4.29	4.75	4.27	11.19	3.96	1.12
2952	2022-07-19	4.24	0.31	7.89	6,944,451	4.00	4.28	3.95	8.25	6.00	1.18
2951	2022-07-18	3.93	0.31	-7.31	6,332,593	4.39	4.45	3.89	12.76	-10.48	1.78
2950	2022-07-15	4.24	0.39	-8.42	6,923,649	4.66	4.66	4.16	10.73	-9.01	3.54
2949	2022-07-14	4.63	0.49	-9.57	4,268,329	5.03	5.06	4.53	10.54	-7.95	0.65
2948	2022-07-13	5.12	0.02	0.39	3,927,133	4.89	5.25	4.85	8.18	4.70	-1.76
2947	2022-07-12	5.10	0.22	4.51	3,169,110	5.00	5.14	4.67	9.40	2.00	-4.12
2946	2022-07-11	4.88	0.57	-10.46	3,234,377	5.41	5.49	4.87	11.46	-9.80	2.46
2945	2022-07-08	5.45	0.15	-2.68	4,872,064	5.43	5.84	5.39	8.29	0.37	-0.73
2944	2022-07-07	5.60	0.45	8.74	4,802,137	5.14	5.60	5.07	10.31	8.95	-3.04
2943	2022-07-06	5.15	0.05	-0.96	5,584,963	5.24	5.52	5.10	8.02	-1.72	-0.19
2942	2022-07-05	5.20	0.73	16.33	5,938,021	4.38	5.24	4.27	22.15	18.72	0.77
2941	2022-07-01	4.47	0.05	1.13	5,867,096	4.47	4.64	4.31	7.38	0.00	-2.01
2940	2022-06-30	4.42	0.15	-3.28	9,118,676	4.42	4.51	4.15	8.14	0.00	1.13
2939	2022-06-29	4.57	0.29	-5.97	6,139,633	4.80	4.84	4.56	5.83	-4.79	-3.28
2938	2022-06-28	4.86	0.45	-8.47	5,955,881	5.30	5.36	4.80	10.57	-8.30	-1.23
2937	2022-06-27	5.31	0.30	-5.35	4,442,715	5.55	5.67	5.18	8.83	-4.32	-0.19
2936	2022-06-24	5.61	0.15	2.75	13,313,600	5.53	5.87	5.39	8.68	1.45	-1.07
2935	2022-06-23	5.46	0.59	12.11	6,554,259	4.92	5.52	4.88	13.01	10.98	1.28
2934	2022-06-22	4.87	0.26	5.64	6,512,319	4.52	5.02	4.48	11.95	7.74	1.03
2933	2022-06-21	4.61	0.37	8.73	7,098,684	4.40	4.74	4.36	8.64	4.77	-1.95
2932	2022-06-17	4.24	0.19	4.69	6,659,523	4.05	4.43	4.05	9.38	4.69	3.77
2931	2022-06-16	4.05	0.23	-5.37	5,202,638	4.10	4.11	3.86	6.10	-1.22	0.00
2930	2022-06-15	4.28	0.18	4.39	7,641,581	4.20	4.45	4.11	8.10	1.90	-4.21
2929	2022-06-14	4.10	0.08	1.99	5,838,614	4.12	4.20	3.85	8.50	-0.49	2.44
2928	2022-06-13	4.02	0.26	-6.07	8,199,146	4.12	4.14	3.89	6.07	-2.43	2.49
2927	2022-06-10	4.28	0.26	-5.73	8,467,098	4.41	4.54	4.16	8.62	-2.95	-3.74
2926	2022-06-09	4.54	0.17	-3.61	7,611,783	4.73	4.75	4.49	5.50	-4.02	-2.86
2925	2022-06-08	4.71	0.17	-3.48	12,111,277	4.88	5.01	4.68	6.76	-3.48	0.42
2924	2022-06-07	4.88	0.11	-2.20	8,234,303	4.88	5.09	4.81	5.74	0.00	0.00
2923	2022-06-06	4.99	0.10	-1.96	5,551,990	5.23	5.34	4.88	8.80	-4.59	-2.20
2922	2022-06-03	5.09	0.51	-9.11	6,144,292	5.40	5.43	4.99	8.15	-5.74	2.75
2921	2022-06-02	5.60	0.47	9.16	4,934,263	5.16	5.71	5.09	12.02	8.53	-3.57
2920	2022-06-01	5.13	0.50	-8.88	6,632,186	5.67	5.78	4.92	15.17	-9.52	0.58
2919	2022-05-31	5.63	0.54	-8.75	7,893,372	6.05	6.14	5.50	10.58	-6.94	0.71
2918	2022-05-27	6.17	0.76	14.05	6,564,493	5.49	6.19	5.46	13.30	12.39	-1.94
2917	2022-05-26	5.41	0.04	0.74	4,563,549	5.35	5.68	5.23	8.41	1.12	1.48
2916	2022-05-25	5.37	0.02	-0.37	5,210,427	5.37	5.67	5.26	7.64	0.00	-0.37
2915	2022-05-24	5.39	0.35	-6.10	9,272,045	5.61	5.69	5.36	5.88	-3.92	-0.37
2914	2022-05-23	5.74	0.13	2.32	9,281,315	5.59	5.89	5.46	7.69	2.68	-2.26
2913	2022-05-20	5.61	0.01	0.18	8,087,287	5.75	5.85	5.27	10.09	-2.43	-0.36
2912	2022-05-19	5.60	0.38	7.28	5,144,416	5.18	5.77	5.17	11.58	8.11	2.68
2911	2022-05-18	5.22	0.51	-8.90	7,907,145	5.53	5.75	5.16	10.67	-5.61	-0.77
2910	2022-05-17	5.73	0.22	3.99	5,069,626	5.68	5.94	5.46	8.45	0.88	-3.49
2909	2022-05-16	5.51	0.33	-5.65	6,502,545	5.75	5.90	5.47	7.48	-4.17	3.09
2908	2022-05-13	5.84	0.85	17.03	9,702,065	5.14	5.94	5.07	16.93	13.62	-1.54
2907	2022-05-12	4.99	0.32	6.85	11,010,855	4.58	5.22	4.52	15.28	8.95	3.01
2906	2022-05-11	4.67	0.66	-12.38	9,874,479	5.17	5.37	4.66	13.73	-9.67	-1.93
2905	2022-05-10	5.33	0.05	0.95	7,344,174	5.51	5.76	4.78	17.79	-3.27	-3.00
2904	2022-05-09	5.28	0.84	-13.73	4,963,339	5.91	5.99	5.25	12.52	-10.66	4.36
2903	2022-05-06	6.12	0.30	-4.67	6,178,771	6.40	6.40	5.70	10.94	-4.38	-3.43
2902	2022-05-05	6.42	0.87	-11.93	9,203,795	7.52	7.73	6.34	18.48	-14.63	-0.31
2901	2022-05-04	7.29	0.46	6.73	9,095,172	6.83	7.50	6.46	15.23	6.73	3.16
2900	2022-05-03	6.83	0.02	-0.29	4,761,126	6.83	7.06	6.59	6.88	0.00	0.00
2899	2022-05-02	6.85	0.51	8.04	6,194,880	6.29	6.87	6.21	10.49	8.90	-0.29
2898	2022-04-29	6.34	0.21	-3.21	5,471,375	6.52	6.88	6.32	8.59	-2.76	-0.79
2897	2022-04-28	6.55	0.09	-1.36	6,537,067	6.66	6.81	5.91	13.51	-1.65	-0.46
2896	2022-04-27	6.64	0.03	-0.45	7,042,400	6.69	6.90	6.51	5.83	-0.75	0.30
2895	2022-04-26	6.67	0.52	-7.23	4,363,466	7.13	7.33	6.66	9.40	-6.45	0.30
2894	2022-04-25	7.19	0.37	5.43	7,759,032	6.76	7.21	6.65	8.28	6.36	-0.83
2893	2022-04-22	6.82	0.15	2.25	7,155,562	6.66	6.94	6.57	5.56	2.40	-0.88
2892	2022-04-21	6.67	0.34	-4.85	5,122,516	7.18	7.33	6.55	10.86	-7.10	-0.15
2891	2022-04-20	7.01	0.42	-5.65	3,911,127	7.46	7.49	7.00	6.57	-6.03	2.43
2890	2022-04-19	7.43	0.09	1.23	3,411,001	7.28	7.70	7.18	7.14	2.06	0.40
2889	2022-04-18	7.34	0.20	-2.65	7,487,294	7.53	7.53	7.09	5.84	-2.52	-0.82
2888	2022-04-14	7.54	0.61	-7.48	7,088,998	8.33	8.34	7.50	10.08	-9.48	-0.13
2887	2022-04-13	8.15	0.03	0.37	5,297,539	8.11	8.36	7.86	6.17	0.49	2.21
2886	2022-04-12	8.12	0.09	-1.10	4,977,214	8.34	8.92	8.05	10.43	-2.64	-0.12
2885	2022-04-11	8.21	0.28	-3.30	9,036,417	8.25	8.51	8.03	5.82	-0.48	1.58
2884	2022-04-08	8.49	0.28	-3.19	4,734,173	8.70	8.81	8.37	5.06	-2.41	-2.83
2883	2022-04-07	8.77	0.03	-0.34	4,887,121	8.74	8.93	8.30	7.21	0.34	-0.80
2882	2022-04-06	8.80	0.66	-6.98	8,045,244	9.27	9.27	8.27	10.79	-5.07	-0.68
2881	2022-04-05	9.46	0.97	-9.30	5,809,878	10.38	10.48	9.36	10.79	-8.86	-2.01
2880	2022-04-04	10.43	0.95	10.02	7,310,073	9.52	10.44	9.52	9.66	9.56	-0.48
2879	2022-04-01	9.48	0.38	4.18	5,463,335	9.29	9.57	9.17	4.31	2.05	0.42
2878	2022-03-31	9.10	0.55	-5.70	4,949,769	9.63	9.76	9.07	7.17	-5.50	2.09
2877	2022-03-30	9.65	0.67	-6.49	5,167,840	10.15	10.34	9.61	7.19	-4.93	-0.21
2876	2022-03-29	10.32	0.78	8.18	6,598,504	9.75	10.44	9.66	8.00	5.85	-1.65
2875	2022-03-28	9.54	0.30	3.25	4,768,413	9.30	9.70	9.07	6.77	2.58	2.20
2874	2022-03-25	9.24	0.43	-4.45	3,822,019	9.70	9.71	9.03	7.01	-4.74	0.65
2873	2022-03-24	9.67	0.21	-2.13	4,394,574	9.90	9.93	9.10	8.38	-2.32	0.31
2872	2022-03-23	9.88	0.30	-2.95	8,407,716	10.00	10.39	9.69	7.00	-1.20	0.20
2871	2022-03-22	10.18	0.24	2.41	5,920,380	9.94	10.42	9.80	6.24	2.41	-1.77
2870	2022-03-21	9.94	0.78	-7.28	7,029,937	10.70	10.72	9.75	9.07	-7.10	0.00
2869	2022-03-18	10.72	0.21	-1.92	8,707,977	10.71	10.98	10.31	6.26	0.09	-0.19
2868	2022-03-17	10.93	0.67	6.53	4,234,287	10.23	10.96	10.00	9.38	6.84	-2.01
2867	2022-03-16	10.26	1.10	12.01	5,573,944	9.49	10.31	9.45	9.06	8.11	-0.29
2866	2022-03-15	9.16	0.73	8.66	5,004,020	8.42	9.17	8.26	10.81	8.79	3.60
2865	2022-03-14	8.43	1.47	-14.85	5,898,630	9.77	9.83	8.33	15.35	-13.72	-0.12
2864	2022-03-11	9.90	1.04	-9.51	3,576,567	11.09	11.15	9.86	11.63	-10.73	-1.31
2863	2022-03-10	10.94	0.29	-2.58	2,280,569	10.95	11.03	10.58	4.11	-0.09	1.37
2862	2022-03-09	11.23	0.58	5.45	3,178,151	11.02	11.55	10.86	6.26	1.91	-2.49
2861	2022-03-08	10.65	0.22	2.11	4,719,704	10.35	11.08	9.99	10.53	2.90	3.47
2860	2022-03-07	10.43	0.25	-2.34	3,993,637	10.70	10.98	9.98	9.35	-2.52	-0.77
2859	2022-03-04	10.68	0.62	-5.49	2,971,572	11.23	11.71	10.53	10.51	-4.90	0.19
2858	2022-03-03	11.30	0.40	-3.42	3,064,159	11.84	11.89	11.08	6.84	-4.56	-0.62
2857	2022-03-02	11.70	0.46	-3.78	3,462,901	12.16	12.16	11.31	6.99	-3.78	1.20
2856	2022-03-01	12.16	0.24	2.01	5,645,896	11.77	12.63	11.77	7.31	3.31	0.00
2855	2022-02-28	11.92	0.56	4.93	4,857,021	11.22	11.95	11.13	7.31	6.24	-1.26
2854	2022-02-25	11.36	0.36	3.27	3,539,193	10.98	11.44	10.61	7.56	3.46	-1.23
2853	2022-02-24	11.00	0.96	9.56	4,268,332	9.57	11.06	9.46	16.72	14.94	-0.18
2852	2022-02-23	10.04	0.28	-2.71	3,699,186	10.71	10.83	10.01	7.66	-6.26	-4.68
2851	2022-02-22	10.32	1.15	-10.03	5,973,274	11.10	11.29	10.20	9.82	-7.03	3.78
2850	2022-02-18	11.47	0.44	3.99	8,423,321	11.13	11.82	10.78	9.34	3.05	-3.23
2849	2022-02-17	11.03	0.85	-7.15	10,259,165	11.24	11.89	10.88	8.99	-1.87	0.91
2848	2022-02-16	11.88	0.50	4.39	10,499,986	10.35	11.96	10.30	16.04	14.78	-5.39
2847	2022-02-15	11.38	0.40	3.64	4,479,583	11.32	11.54	10.82	6.36	0.53	-9.05
2846	2022-02-14	10.98	0.26	-2.31	5,315,231	11.08	11.77	10.89	7.94	-0.90	3.10
2845	2022-02-11	11.24	0.07	-0.62	4,108,235	11.23	11.87	11.01	7.66	0.09	-1.42
2844	2022-02-10	11.31	0.48	-4.07	3,865,043	11.13	12.05	11.05	8.98	1.62	-0.71
2843	2022-02-09	11.79	0.80	7.28	4,146,066	11.26	11.93	11.21	6.39	4.71	-5.60
2842	2022-02-08	10.99	0.02	-0.18	3,855,407	10.87	11.13	10.63	4.60	1.10	2.46
2841	2022-02-07	11.01	0.16	1.47	3,412,911	10.83	11.61	10.66	8.77	1.66	-1.27
2840	2022-02-05	10.85	0.00	0.00	3,371,089	10.72	11.10	10.20	8.40	1.21	-0.18
2839	2022-02-04	10.85	0.19	1.78	3,368,581	10.72	11.10	10.20	8.40	1.21	-1.20
2838	2022-02-03	10.66	0.75	-6.57	4,361,682	10.79	11.18	10.54	5.93	-1.20	0.56
2837	2022-02-02	11.41	0.03	-0.26	7,343,581	11.51	11.65	10.99	5.73	-0.87	-5.43
2836	2022-02-01	11.44	0.26	2.33	4,790,034	11.33	11.58	10.80	6.88	0.97	0.61
2835	2022-01-31	11.18	1.12	11.13	7,075,950	10.15	11.26	10.15	10.94	10.15	1.34
2834	2022-01-28	10.06	0.64	6.79	8,189,011	9.40	10.10	9.08	10.85	7.02	0.89
2833	2022-01-27	9.42	0.37	-3.78	5,316,217	10.45	10.46	9.38	10.33	-9.86	-0.21
2832	2022-01-26	9.79	0.45	-4.39	6,122,415	10.51	11.10	9.67	13.61	-6.85	6.74
2831	2022-01-25	10.24	0.43	-4.03	5,650,639	10.30	10.64	9.82	7.96	-0.58	2.64
2830	2022-01-24	10.67	0.62	6.17	7,775,046	9.82	10.69	9.04	16.80	8.66	-3.47
2829	2022-01-21	10.05	0.34	-3.27	6,253,613	10.28	10.76	9.88	8.56	-2.24	-2.29
2828	2022-01-20	10.39	0.27	-2.53	6,794,070	10.95	11.80	10.36	13.15	-5.11	-1.06
2827	2022-01-19	10.66	0.46	-4.14	6,220,874	11.44	11.80	10.61	10.40	-6.82	2.72
2826	2022-01-18	11.12	1.31	-10.54	5,590,217	11.89	12.50	11.10	11.77	-6.48	2.88
2825	2022-01-14	12.43	0.77	-5.83	7,529,324	12.90	13.17	12.04	8.76	-3.64	-4.34
2824	2022-01-13	13.20	1.25	-8.65	5,682,799	14.42	14.48	13.08	9.71	-8.46	-2.27
2823	2022-01-12	14.45	0.25	-1.70	4,504,378	14.96	15.62	14.24	9.22	-3.41	-0.21
2822	2022-01-11	14.70	1.88	-11.34	12,123,799	14.34	14.93	13.85	7.53	2.51	1.77
2821	2022-01-10	16.58	0.18	-1.07	4,069,698	16.20	16.64	15.58	6.54	2.35	-13.51
2820	2022-01-07	16.76	0.41	-2.39	3,154,993	17.13	18.12	16.69	8.35	-2.16	-3.34
2819	2022-01-06	17.17	0.17	1.00	3,965,535	17.25	17.69	16.07	9.39	-0.46	-0.23
2818	2022-01-05	17.00	1.98	-10.43	4,730,380	18.94	19.13	16.99	11.30	-10.24	1.47
2817	2022-01-04	18.98	1.92	-9.19	3,696,844	20.78	21.01	18.30	13.04	-8.66	-0.21
2816	2022-01-03	20.90	0.44	2.15	2,402,729	20.50	21.01	19.51	7.32	1.95	-0.57
2815	2021-12-31	20.46	0.42	-2.01	1,429,580	20.80	21.52	20.39	5.43	-1.63	0.20
2814	2021-12-30	20.88	1.29	6.58	1,757,362	19.45	21.29	19.35	9.97	7.35	-0.38
2813	2021-12-29	19.59	0.28	-1.41	2,315,704	19.84	19.87	19.23	3.23	-1.26	-0.71
2812	2021-12-28	19.87	0.89	-4.29	1,976,618	20.75	21.29	19.79	7.23	-4.24	-0.15
2811	2021-12-27	20.76	0.66	-3.08	1,564,104	21.41	21.43	20.54	4.16	-3.04	-0.05
2810	2021-12-23	21.42	0.32	-1.47	1,122,689	21.74	21.75	20.60	5.29	-1.47	-0.05
2809	2021-12-22	21.74	0.17	0.79	1,744,068	21.53	22.36	21.14	5.67	0.98	0.00
2808	2021-12-21	21.57	1.09	5.32	2,187,194	20.83	21.68	20.33	6.48	3.55	-0.19
2807	2021-12-20	20.48	0.56	-2.66	2,774,165	20.60	20.80	19.80	4.85	-0.58	1.71
2806	2021-12-17	21.04	1.78	9.24	5,687,095	18.95	21.41	18.26	16.62	11.03	-2.09
2805	2021-12-16	19.26	2.73	-12.41	3,771,668	22.39	22.50	19.23	14.60	-13.98	-1.61
2804	2021-12-15	21.99	1.13	5.42	4,364,991	20.87	22.07	19.96	10.11	5.37	1.82
2803	2021-12-14	20.86	0.15	-0.71	2,655,260	20.29	21.32	19.93	6.85	2.81	0.05
2802	2021-12-13	21.01	0.13	0.62	3,004,589	20.80	21.86	20.22	7.88	1.01	-3.43
2801	2021-12-10	20.88	0.09	-0.43	1,459,683	21.19	22.21	20.81	6.61	-1.46	-0.38
2800	2021-12-09	20.97	1.93	-8.43	1,755,846	22.71	23.02	20.92	9.25	-7.66	1.05
2799	2021-12-08	22.90	0.16	0.70	1,538,994	22.72	23.54	21.46	9.15	0.79	-0.83
2798	2021-12-07	22.74	2.55	12.63	3,246,644	20.80	23.17	20.77	11.54	9.33	-0.09
2797	2021-12-06	20.19	0.28	-1.37	3,134,688	20.30	20.32	18.63	8.33	-0.54	3.02
2796	2021-12-03	20.47	1.09	-5.06	3,182,977	21.57	21.71	19.81	8.81	-5.10	-0.83
2795	2021-12-02	21.56	0.42	1.99	2,071,993	21.07	22.38	20.61	8.40	2.33	0.05
2794	2021-12-01	21.14	2.07	-8.92	3,655,561	23.37	23.69	21.10	11.08	-9.54	-0.33
2793	2021-11-30	23.21	0.15	0.65	2,964,333	23.00	23.85	22.62	5.35	0.91	0.69
2792	2021-11-29	23.06	0.26	-1.11	2,727,225	23.73	23.87	22.31	6.57	-2.82	-0.26
2791	2021-11-26	23.32	0.07	-0.30	1,407,297	22.86	23.73	22.80	4.07	2.01	1.76
2790	2021-11-24	23.39	0.52	2.27	2,333,020	22.50	23.48	21.69	7.96	3.96	-2.27
2789	2021-11-23	22.87	0.19	0.84	2,945,647	23.01	23.49	22.15	5.82	-0.61	-1.62
2788	2021-11-22	22.68	3.79	-14.32	3,924,128	26.30	26.34	22.66	13.99	-13.76	1.46
2787	2021-11-19	26.47	1.29	5.12	3,778,487	25.33	27.22	25.17	8.09	4.50	-0.64
2786	2021-11-18	25.18	1.87	-6.91	2,029,971	27.34	27.34	24.50	10.39	-7.90	0.60
2785	2021-11-17	27.05	1.01	-3.60	1,385,117	27.99	28.00	26.70	4.64	-3.36	1.07
2784	2021-11-16	28.06	1.36	5.09	1,558,329	26.77	28.17	26.42	6.54	4.82	-0.25
2783	2021-11-15	26.70	0.62	-2.27	1,540,134	27.50	27.55	25.90	6.00	-2.91	0.26
2782	2021-11-12	27.32	0.35	1.30	1,330,507	27.20	27.35	26.46	3.27	0.44	0.66
2781	2021-11-11	26.97	0.50	1.89	1,250,528	26.77	27.54	26.47	4.00	0.75	0.85
2780	2021-11-10	26.47	2.52	-8.69	2,117,257	28.64	28.98	26.17	9.81	-7.58	1.13
2779	2021-11-09	28.99	0.50	-1.70	2,032,164	29.39	29.69	28.34	4.59	-1.36	-1.21
2778	2021-11-08	29.49	0.33	1.13	1,703,329	29.03	29.94	28.95	3.41	1.58	-0.34
2777	2021-11-05	29.16	0.92	-3.06	2,104,541	29.81	30.68	28.83	6.21	-2.18	-0.45
2776	2021-11-04	30.08	0.58	1.97	2,127,315	29.20	31.10	28.81	7.84	3.01	-0.90
2775	2021-11-03	29.50	1.55	5.55	3,621,096	28.80	30.23	27.11	10.83	2.43	-1.02
2774	2021-11-02	27.95	0.27	0.98	2,168,950	27.86	28.18	26.90	4.59	0.32	3.04
2773	2021-11-01	27.68	1.20	4.53	2,450,871	26.54	28.11	26.54	5.92	4.30	0.65
2772	2021-10-29	26.48	0.21	-0.79	1,512,342	26.60	26.80	26.19	2.29	-0.45	0.23
2771	2021-10-28	26.69	1.18	4.63	1,513,080	25.67	26.78	25.54	4.83	3.97	-0.34
2770	2021-10-27	25.51	0.26	-1.01	2,244,390	25.74	25.99	24.97	3.96	-0.89	0.63
2769	2021-10-26	25.77	0.09	-0.35	1,676,986	26.00	26.30	25.37	3.58	-0.88	-0.12
2768	2021-10-25	25.86	0.39	1.53	1,250,909	25.47	26.17	25.14	4.04	1.53	0.54
2767	2021-10-22	25.47	0.11	-0.43	1,700,209	25.50	26.23	25.16	4.20	-0.12	0.00
2766	2021-10-21	25.58	0.37	1.47	1,556,302	25.33	25.94	25.16	3.08	0.99	-0.31
2765	2021-10-20	25.21	0.16	-0.63	1,341,689	25.50	25.76	25.02	2.90	-1.14	0.48
2764	2021-10-19	25.37	1.08	4.45	1,915,788	24.44	25.59	24.00	6.51	3.81	0.51
2763	2021-10-18	24.29	0.10	-0.41	1,837,607	24.00	24.60	23.88	3.00	1.21	0.62
2762	2021-10-15	24.39	0.16	-0.65	1,427,487	25.10	25.10	24.12	3.90	-2.83	-1.60
2761	2021-10-14	24.55	0.48	1.99	2,431,897	24.59	25.24	24.25	4.03	-0.16	2.24
2760	2021-10-13	24.07	0.23	-0.95	1,820,919	24.53	24.73	23.73	4.08	-1.88	2.16
2759	2021-10-12	24.30	0.32	1.33	1,497,708	24.33	24.87	24.10	3.16	-0.12	0.95
2758	2021-10-11	23.98	0.90	-3.62	1,172,650	24.89	25.12	23.92	4.82	-3.66	1.46
2757	2021-10-08	24.88	0.68	-2.66	1,527,630	25.55	25.98	24.74	4.85	-2.62	0.04
2756	2021-10-07	25.56	1.69	7.08	2,335,050	24.39	26.19	23.97	9.10	4.80	-0.04
2755	2021-10-06	23.87	1.24	-4.94	2,484,487	24.98	25.24	23.61	6.53	-4.44	2.18
2754	2021-10-05	25.11	0.76	3.12	2,554,878	24.66	25.54	24.35	4.83	1.82	-0.52
2753	2021-10-04	24.35	1.49	-5.77	3,679,597	25.66	25.71	23.97	6.78	-5.11	1.27
2752	2021-10-01	25.84	0.29	1.14	1,663,834	25.51	26.13	25.05	4.23	1.29	-0.70
2751	2021-09-30	25.55	0.69	2.78	1,520,485	25.03	26.17	24.86	5.23	2.08	-0.16
2750	2021-09-29	24.86	0.01	-0.04	1,436,720	25.22	25.98	24.63	5.35	-1.43	0.68
2749	2021-09-28	24.87	1.24	-4.75	2,289,328	25.78	25.99	24.31	6.52	-3.53	1.41
2748	2021-09-27	26.11	0.53	2.07	2,050,349	25.65	26.29	24.86	5.58	1.79	-1.26
2747	2021-09-24	25.58	1.94	-7.05	1,824,356	27.12	27.41	25.56	6.82	-5.68	0.27
2746	2021-09-23	27.52	0.24	0.88	1,155,638	27.47	27.64	26.88	2.77	0.18	-1.45
2745	2021-09-22	27.28	0.13	-0.47	1,267,748	27.60	28.39	27.18	4.38	-1.16	0.70
2744	2021-09-21	27.41	0.58	-2.07	1,116,694	28.16	28.35	27.16	4.23	-2.66	0.69
2743	2021-09-20	27.99	1.45	-4.93	1,293,973	27.92	28.61	27.51	3.94	0.25	0.61
2742	2021-09-17	29.44	1.85	6.71	3,209,000	27.92	29.53	27.61	6.88	5.44	-5.16
2741	2021-09-16	27.59	0.05	-0.18	1,413,692	27.52	27.67	26.70	3.52	0.25	1.20
2740	2021-09-15	27.64	0.52	-1.85	1,310,503	28.07	28.27	27.10	4.17	-1.53	-0.43
2739	2021-09-14	28.16	0.31	-1.09	998,743	28.60	29.22	27.85	4.79	-1.54	-0.32
2738	2021-09-13	28.47	1.38	-4.62	1,540,220	29.73	29.93	27.61	7.80	-4.24	0.46
2737	2021-09-10	29.85	0.15	-0.50	1,062,219	30.28	30.70	29.70	3.30	-1.42	-0.40
2736	2021-09-09	30.00	0.59	2.01	1,163,051	29.43	30.63	29.08	5.27	1.94	0.93
2735	2021-09-08	29.41	0.87	-2.87	1,380,186	30.08	30.18	28.51	5.55	-2.23	0.07
2734	2021-09-07	30.28	0.95	-3.04	1,557,438	30.93	31.53	30.10	4.62	-2.10	-0.66
2733	2021-09-03	31.23	0.25	-0.79	898,878	31.42	31.72	30.67	3.34	-0.60	-0.96
2732	2021-09-02	31.48	0.61	-1.90	1,568,266	32.27	32.37	30.98	4.31	-2.45	-0.19
2731	2021-09-01	32.09	0.78	2.49	1,932,331	31.30	32.55	30.84	5.46	2.52	0.56
2730	2021-08-31	31.31	0.85	2.79	1,827,871	30.76	31.47	30.16	4.26	1.79	-0.03
2729	2021-08-30	30.46	0.38	1.26	1,496,077	30.21	30.86	29.54	4.37	0.83	0.98
2728	2021-08-27	30.08	1.47	5.14	1,639,015	28.93	30.48	28.64	6.36	3.98	0.43
2727	2021-08-26	28.61	0.48	-1.65	1,364,493	28.78	29.33	28.15	4.10	-0.59	1.12
2726	2021-08-25	29.09	0.51	-1.72	882,050	29.55	30.13	29.08	3.55	-1.56	-1.07
2725	2021-08-24	29.60	0.64	2.21	1,158,979	28.90	29.74	28.40	4.64	2.42	-0.17
2724	2021-08-23	28.96	0.96	3.43	1,594,682	28.45	29.75	27.80	6.85	1.79	-0.21
2723	2021-08-20	28.00	2.18	8.44	1,992,933	25.81	28.14	25.68	9.53	8.49	1.61
2722	2021-08-19	25.82	0.95	-3.55	1,966,665	26.33	26.50	25.53	3.68	-1.94	-0.04
2721	2021-08-18	26.77	0.63	-2.30	2,694,809	27.58	27.81	26.74	3.88	-2.94	-1.64
2720	2021-08-17	27.40	1.01	-3.56	2,128,407	28.00	28.10	26.31	6.39	-2.14	0.66
2719	2021-08-16	28.41	1.06	-3.60	1,733,015	29.21	29.38	27.89	5.10	-2.74	-1.44
2718	2021-08-13	29.47	1.12	-3.66	1,310,628	30.70	30.85	28.90	6.35	-4.01	-0.88
2717	2021-08-12	30.59	0.73	2.44	944,659	29.81	30.77	29.68	3.66	2.62	0.36
2716	2021-08-11	29.86	0.84	-2.74	2,181,912	30.96	31.54	28.96	8.33	-3.55	-0.17
2715	2021-08-10	30.70	2.40	-7.25	1,843,192	33.16	33.25	30.41	8.56	-7.42	0.85
2714	2021-08-09	33.10	0.79	2.45	1,252,184	32.11	33.57	31.82	5.45	3.08	0.18
2713	2021-08-06	32.31	2.71	-7.74	2,217,146	34.74	34.95	31.95	8.64	-6.99	-0.62
2712	2021-08-05	35.02	2.89	8.99	3,262,534	32.13	35.58	31.53	12.61	8.99	-0.80
2711	2021-08-04	32.13	1.92	6.36	3,282,754	29.36	32.16	27.73	15.09	9.43	0.00
2710	2021-08-03	30.21	1.03	-3.30	1,968,590	31.54	31.71	30.02	5.36	-4.22	-2.81
2709	2021-08-02	31.24	0.91	-2.83	3,693,123	32.27	32.30	30.91	4.31	-3.19	0.96
2708	2021-07-30	32.15	0.48	1.52	2,073,877	31.20	32.44	31.08	4.36	3.04	0.37
2707	2021-07-29	31.67	0.16	0.51	1,546,118	31.53	32.36	31.04	4.19	0.44	-1.48
2706	2021-07-28	31.51	1.50	5.00	1,501,798	30.20	31.91	30.16	5.79	4.34	0.06
2705	2021-07-27	30.01	0.36	-1.19	2,979,015	30.26	30.62	28.35	7.50	-0.83	0.63
2704	2021-07-26	30.37	0.02	0.07	2,053,830	30.40	30.94	29.89	3.45	-0.10	-0.36
2703	2021-07-23	30.35	1.00	-3.19	1,553,432	31.35	31.41	29.83	5.04	-3.19	0.16
2702	2021-07-22	31.35	0.04	-0.13	2,637,883	31.46	32.08	30.77	4.16	-0.35	0.00
2701	2021-07-21	31.39	2.19	7.50	3,691,477	29.50	31.58	28.40	10.78	6.41	0.22
2700	2021-07-20	29.20	1.97	7.23	4,703,929	27.25	29.59	26.41	11.67	7.16	1.03
2699	2021-07-19	27.23	0.75	2.83	2,011,915	25.96	28.09	25.38	10.44	4.89	0.07
2698	2021-07-16	26.48	0.52	-1.93	1,659,567	27.20	27.45	26.30	4.23	-2.65	-1.96
2697	2021-07-15	27.00	0.56	-2.03	1,989,388	27.55	28.08	26.02	7.48	-2.00	0.74
2696	2021-07-14	27.56	2.11	-7.11	2,205,460	29.78	29.88	27.15	9.17	-7.45	-0.04
2695	2021-07-13	29.67	2.29	-7.17	1,691,622	31.63	31.90	29.50	7.59	-6.20	0.37
2694	2021-07-12	31.96	0.00	0.00	1,409,745	32.12	32.63	31.71	2.86	-0.50	-1.03
2693	2021-07-09	31.96	0.63	2.01	1,167,723	31.56	32.06	30.75	4.15	1.27	0.50
2692	2021-07-08	31.33	0.78	-2.43	1,425,933	29.87	32.02	29.58	8.17	4.89	0.73
2691	2021-07-07	32.11	0.92	-2.79	1,440,531	33.21	33.23	31.02	6.65	-3.31	-6.98
2690	2021-07-06	33.03	0.45	-1.34	1,563,967	33.28	33.56	32.47	3.28	-0.75	0.54
2689	2021-07-02	33.48	0.88	-2.56	1,367,148	34.56	34.88	33.17	4.95	-3.13	-0.60
2688	2021-07-01	34.36	0.61	-1.74	1,805,132	35.00	35.10	33.15	5.57	-1.83	0.58
2687	2021-06-30	34.97	1.05	-2.92	2,896,633	35.92	35.99	34.30	4.70	-2.64	0.09
2686	2021-06-29	36.02	0.68	1.92	1,355,345	35.30	36.34	34.82	4.31	2.04	-0.28
2685	2021-06-28	35.34	1.53	4.53	2,355,015	35.36	35.80	34.28	4.30	-0.06	-0.11
2684	2021-06-25	33.81	1.33	4.09	7,387,661	32.67	34.75	32.15	7.96	3.49	4.58
2683	2021-06-24	32.48	1.08	3.44	1,645,518	31.60	32.88	31.58	4.11	2.78	0.58
2682	2021-06-23	31.40	1.15	3.80	2,197,799	30.50	32.10	30.37	5.67	2.95	0.64
2681	2021-06-22	30.25	0.51	1.71	1,165,834	29.99	30.56	29.34	4.07	0.87	0.83
2680	2021-06-21	29.74	0.59	2.02	1,483,058	29.15	29.88	28.23	5.66	2.02	0.84
2679	2021-06-18	29.15	0.40	-1.35	2,785,153	28.93	29.50	28.75	2.59	0.76	0.00
2678	2021-06-17	29.55	1.65	5.91	1,797,634	27.88	29.96	27.79	7.78	5.99	-2.10
2677	2021-06-16	27.90	0.12	-0.43	1,728,000	27.86	28.44	26.68	6.32	0.14	-0.07
2676	2021-06-15	28.02	1.49	-5.05	1,378,301	29.31	29.44	27.81	5.56	-4.40	-0.57
2675	2021-06-14	29.51	0.29	0.99	1,068,311	29.45	30.31	29.24	3.63	0.20	-0.68
2674	2021-06-11	29.22	0.54	-1.81	1,380,659	30.00	30.12	28.87	4.17	-2.60	0.79
2673	2021-06-10	29.76	0.71	2.44	1,834,532	29.01	30.02	28.66	4.69	2.59	0.81
2672	2021-06-09	29.05	0.45	1.57	1,923,471	29.00	29.63	28.46	4.03	0.17	-0.14
2671	2021-06-08	28.60	0.66	2.36	2,141,435	28.91	29.48	27.56	6.64	-1.07	1.40
2670	2021-06-07	27.94	1.82	6.97	1,989,607	26.31	28.37	26.28	7.94	6.20	3.47
2669	2021-06-04	26.12	0.65	2.55	1,187,436	25.79	26.42	25.75	2.60	1.28	0.73
2668	2021-06-03	25.47	1.27	-4.75	2,116,563	26.42	26.64	25.16	5.60	-3.60	1.26
2667	2021-06-02	26.74	0.32	1.21	1,668,113	26.33	26.85	25.93	3.49	1.56	-1.20
2666	2021-06-01	26.42	0.63	-2.33	2,049,585	27.30	27.43	25.64	6.56	-3.22	-0.34
2665	2021-05-28	27.05	0.02	-0.07	1,759,414	27.30	28.11	26.89	4.47	-0.92	0.92
2664	2021-05-27	27.07	0.99	3.80	2,182,292	26.34	27.20	25.80	5.32	2.77	0.85
2663	2021-05-26	26.08	0.39	1.52	2,078,795	25.95	26.36	25.48	3.39	0.50	1.00
2662	2021-05-25	25.69	0.10	-0.39	2,334,777	25.97	26.43	24.97	5.62	-1.08	1.01
2661	2021-05-24	25.79	0.22	0.86	1,839,746	26.20	26.70	25.64	4.05	-1.56	0.70
2660	2021-05-21	25.57	0.35	-1.35	2,245,719	26.49	26.50	25.30	4.53	-3.47	2.46
2659	2021-05-20	25.92	1.46	5.97	2,096,380	24.81	26.06	24.36	6.85	4.47	2.20
2658	2021-05-19	24.46	0.07	0.29	2,596,707	23.01	24.47	22.81	7.21	6.30	1.43
2657	2021-05-18	24.39	1.00	4.28	2,817,328	23.47	25.20	22.96	9.54	3.92	-5.66
2656	2021-05-17	23.39	0.17	-0.72	2,047,670	23.32	23.82	22.64	5.06	0.30	0.34
2655	2021-05-14	23.56	1.26	5.65	3,340,893	22.61	23.91	22.60	5.79	4.20	-1.02
2654	2021-05-13	22.30	0.63	-2.75	4,756,547	23.29	24.13	21.48	11.38	-4.25	1.39
2653	2021-05-12	22.93	1.16	-4.82	3,279,259	23.51	24.12	22.78	5.70	-2.47	1.57
2652	2021-05-11	24.09	1.05	4.56	3,916,664	20.33	24.78	20.22	22.43	18.49	-2.41
2651	2021-05-10	23.04	1.85	-7.43	3,166,981	24.56	24.56	22.83	7.04	-6.19	-11.76
2650	2021-05-07	24.89	0.53	2.18	2,336,880	24.83	26.34	24.60	7.01	0.24	-1.33
2649	2021-05-06	24.36	0.58	-2.33	3,438,442	24.59	24.68	22.95	7.04	-0.94	1.93
2648	2021-05-05	24.94	0.52	-2.04	3,385,696	25.88	26.26	24.74	5.87	-3.63	-1.40
2647	2021-05-04	25.46	1.81	-6.64	4,876,675	26.42	26.59	24.70	7.15	-3.63	1.65
2646	2021-05-03	27.27	2.58	-8.64	4,895,253	29.50	30.11	26.93	10.78	-7.56	-3.12
2645	2021-04-30	29.85	3.63	-10.84	6,245,078	30.12	31.75	29.03	9.03	-0.90	-1.17
2644	2021-04-29	33.48	0.15	-0.45	3,831,250	33.64	33.96	32.03	5.74	-0.48	-10.04
2643	2021-04-28	33.63	0.01	-0.03	1,583,062	32.87	34.04	32.15	5.75	2.31	0.03
2642	2021-04-27	33.64	1.01	3.10	3,306,386	32.88	33.97	32.46	4.59	2.31	-2.29
2641	2021-04-26	32.63	1.67	5.39	2,217,937	31.36	32.97	30.56	7.68	4.05	0.77
2640	2021-04-23	30.96	0.48	1.57	1,577,079	30.61	31.35	30.08	4.15	1.14	1.29
2639	2021-04-22	30.48	0.25	0.83	2,369,498	30.67	31.92	30.11	5.90	-0.62	0.43
2638	2021-04-21	30.23	1.13	3.88	1,844,120	28.91	30.38	27.81	8.89	4.57	1.46
2637	2021-04-20	29.10	0.51	-1.72	2,264,743	29.76	30.46	27.94	8.47	-2.22	-0.65
2636	2021-04-19	29.61	1.92	-6.09	3,076,235	30.35	31.26	28.56	8.90	-2.44	0.51
2635	2021-04-16	31.53	1.32	-4.02	2,208,344	32.49	32.63	30.60	6.25	-2.95	-3.74
2634	2021-04-15	32.85	0.30	0.92	2,831,109	33.37	34.10	32.55	4.64	-1.56	-1.10
2633	2021-04-14	32.55	0.78	-2.34	2,584,513	33.33	34.82	32.37	7.35	-2.34	2.52
2632	2021-04-13	33.33	2.59	8.43	3,458,595	31.12	33.77	30.79	9.58	7.10	0.00
2631	2021-04-12	30.74	1.42	-4.42	2,585,694	31.67	31.75	30.32	4.52	-2.94	1.24
2630	2021-04-09	32.16	1.33	-3.97	2,717,800	33.40	33.56	31.74	5.45	-3.71	-1.52
2629	2021-04-08	33.49	0.94	2.89	1,842,274	32.73	33.83	32.73	3.36	2.32	-0.27
2628	2021-04-07	32.55	2.95	-8.31	2,866,714	34.93	35.71	32.33	9.68	-6.81	0.55
2627	2021-04-06	35.50	0.97	2.81	4,828,127	35.29	37.42	34.15	9.27	0.60	-1.61
2626	2021-04-05	34.53	0.71	2.10	1,900,441	35.49	36.10	34.23	5.27	-2.70	2.20
2625	2021-04-01	33.82	0.51	1.53	3,436,872	34.47	36.29	33.77	7.31	-1.89	4.94
2624	2021-03-31	33.31	3.36	11.22	5,805,751	30.63	34.03	30.44	11.72	8.75	3.48
2623	2021-03-30	29.95	1.32	4.61	3,056,518	28.06	30.49	27.50	10.66	6.74	2.27
2622	2021-03-29	28.63	2.10	-6.83	2,672,003	30.34	30.34	28.21	7.02	-5.64	-1.99
2621	2021-03-26	30.73	0.19	0.62	2,587,047	30.50	30.79	28.80	6.52	0.75	-1.27
2620	2021-03-25	30.54	0.91	3.07	3,648,584	27.06	30.68	26.45	15.63	12.86	-0.13
2619	2021-03-24	29.63	3.03	-9.28	3,143,743	33.16	33.06	29.31	11.31	-10.65	-8.67
2618	2021-03-23	32.66	2.13	-6.12	861,591	34.65	35.55	32.22	9.61	-5.74	1.53
2617	2021-03-22	34.79	1.36	4.07	2,940,804	33.74	35.38	32.72	7.88	3.11	-0.40
2616	2021-03-19	33.43	1.56	4.89	4,892,555	31.63	34.02	30.62	10.75	5.69	0.93
2615	2021-03-18	31.87	2.96	-8.50	3,400,779	34.00	34.33	31.78	7.50	-6.26	-0.75
2614	2021-03-17	34.83	1.39	4.16	4,175,758	31.74	35.98	31.02	15.63	9.74	-2.38
2613	2021-03-16	33.44	1.83	-5.19	3,065,447	36.10	36.25	32.24	11.11	-7.37	-5.08
2612	2021-03-15	35.27	1.38	4.07	2,564,578	34.00	35.75	32.64	9.15	3.74	2.35
2611	2021-03-12	33.89	1.61	-4.54	3,314,615	33.76	34.36	32.08	6.75	0.39	0.32
2610	2021-03-11	35.50	3.42	10.66	3,670,677	33.89	35.56	33.57	5.87	4.75	-4.90
2609	2021-03-10	32.08	0.70	2.23	4,781,994	32.70	35.18	32.03	9.63	-1.90	5.64
2608	2021-03-09	31.38	4.01	14.65	5,024,841	30.00	32.41	29.96	8.17	4.60	4.21
2607	2021-03-08	27.37	1.90	-6.49	4,932,125	30.49	31.37	26.26	16.76	-10.23	9.61
2606	2021-03-05	29.27	0.49	1.70	11,238,541	29.46	29.52	24.76	16.16	-0.64	4.17
2605	2021-03-04	28.78	2.19	-7.07	7,873,146	29.67	31.59	27.78	12.84	-3.00	2.36
2604	2021-03-03	30.97	3.37	-9.81	4,401,032	33.49	34.00	30.56	10.27	-7.52	-4.20

PACB Investment Calculator

This calculator shows the potential of PACB stock.
Just pick a start date, end date and click Calculate.

Ticker:

PACB

Date start:

2010-10-27 open

Date end:

2023-02-23 close

Duration:

12 years 122 days

Trading days:

3,102

There are no history of "PACB" dividends

BUY

Your initial investment on 2010-10-27 open

1,000.00

Shares bought: 60.61

Stock price: 16.50

SELL

Value on 2023-02-23 close

563.03

NET: -436.97

ROI: -43.70% (0.56x)

Annualised: -4.55% (0.95x)

Stock price: 9.29

Duration: 12 years 122 days

Trading days: 3,102

Click here to calculate the HIGHEST and LOWEST values of your investment.

PACB Monthly statistics

This section shows monthly performance of PACB stock.
There are 149 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	12.35 2023-02-02	8.84 2023-02-22	11.18 2023-02-01	9.29 2023-02-23	-16.91	10.47	-20.93
2023 January	20	12.54 2023-01-18	7.77 2023-01-04	8.32 2023-01-03	11.09 2023-01-31	33.29	50.72	-6.61
2022 December	21	11.27 2022-12-02	7.71 2022-12-29	10.73 2022-12-01	8.18 2022-12-30	-23.77	5.03	-28.15
2022 November	21	12.37 2022-11-15	7.65 2022-11-04	8.69 2022-11-01	10.75 2022-11-30	23.71	42.35	-11.97
2022 October	21	9.26 2022-10-27	5.46 2022-10-03	5.90 2022-10-03	8.44 2022-10-31	43.05	56.95	-7.46
2022 September	21	7.15 2022-09-09	4.97 2022-09-29	5.73 2022-09-01	5.81 2022-09-30	1.40	24.78	-13.26
2022 August	23	14.15 2022-08-11	4.20 2022-08-01	4.34 2022-08-01	5.86 2022-08-31	35.02	226.04	-3.23
2022 July	20	5.84 2022-07-08	3.89 2022-07-18	4.47 2022-07-01	4.37 2022-07-29	-2.24	30.65	-12.98
2022 June	21	5.87 2022-06-24	3.85 2022-06-14	5.67 2022-06-01	4.42 2022-06-30	-22.05	3.53	-32.10
2022 May	21	7.73 2022-05-05	4.52 2022-05-12	6.29 2022-05-02	5.63 2022-05-31	-10.49	22.89	-28.14
2022 April	20	10.48 2022-04-05	5.91 2022-04-28	9.29 2022-04-01	6.34 2022-04-29	-31.75	12.81	-36.38
2022 March	23	12.63 2022-03-01	8.26 2022-03-15	11.77 2022-03-01	9.10 2022-03-31	-22.68	7.31	-29.82
2022 February	20	12.05 2022-02-10	9.46 2022-02-24	11.33 2022-02-01	11.92 2022-02-28	5.21	6.35	-16.50
2022 January	20	21.01 2022-01-04	9.04 2022-01-24	20.50 2022-01-03	11.18 2022-01-31	-45.46	2.49	-55.90
2021 December	22	23.69 2021-12-01	18.26 2021-12-17	23.37 2021-12-01	20.46 2021-12-31	-12.45	1.37	-21.87
2021 November	21	31.10 2021-11-04	21.69 2021-11-24	26.54 2021-11-01	23.21 2021-11-30	-12.55	17.18	-18.27
2021 October	21	26.80 2021-10-29	23.61 2021-10-06	25.51 2021-10-01	26.48 2021-10-29	3.80	5.06	-7.45
2021 September	21	32.55 2021-09-01	24.31 2021-09-28	31.30 2021-09-01	25.55 2021-09-30	-18.37	3.99	-22.33
2021 August	22	35.58 2021-08-05	25.53 2021-08-19	32.27 2021-08-02	31.31 2021-08-31	-2.97	10.26	-20.89
2021 July	21	35.10 2021-07-01	25.38 2021-07-19	35.00 2021-07-01	32.15 2021-07-30	-8.14	0.29	-27.49
2021 June	22	36.34 2021-06-29	25.16 2021-06-03	27.30 2021-06-01	34.97 2021-06-30	28.10	33.11	-7.84
2021 May	20	30.11 2021-05-03	20.22 2021-05-11	29.50 2021-05-03	27.05 2021-05-28	-8.31	2.07	-31.46
2021 April	21	37.42 2021-04-06	27.81 2021-04-21	34.47 2021-04-01	29.85 2021-04-30	-13.40	8.56	-19.32
2021 March	23	36.25 2021-03-16	24.76 2021-03-05	32.41 2021-03-01	33.31 2021-03-31	2.78	11.85	-23.60
2021 February	19	53.69 2021-02-11	30.15 2021-02-26	33.22 2021-02-01	30.57 2021-02-26	-7.98	61.62	-9.24
2021 January	19	41.65 2021-01-20	24.47 2021-01-04	26.05 2021-01-04	32.35 2021-01-29	24.18	59.88	-6.07
2020 December	22	29.73 2020-12-28	16.06 2020-12-01	16.25 2020-12-01	25.94 2020-12-31	59.63	82.95	-1.17
2020 November	20	17.14 2020-11-13	11.22 2020-11-03	13.15 2020-11-02	15.81 2020-11-30	20.23	30.34	-14.68
2020 October	22	15.12 2020-10-20	9.97 2020-10-01	10.01 2020-10-01	13.11 2020-10-30	30.97	51.05	-0.40
2020 September	21	10.11 2020-09-30	5.83 2020-09-04	6.61 2020-09-01	9.87 2020-09-30	49.32	52.95	-11.80
2020 August	21	6.73 2020-08-25	3.74 2020-08-04	3.76 2020-08-03	6.60 2020-08-31	75.53	78.99	-0.53
2020 July	22	4.24 2020-07-20	3.41 2020-07-01	3.43 2020-07-01	3.73 2020-07-31	8.75	23.62	-0.58
2020 June	22	4.22 2020-06-05	3.32 2020-06-11	3.55 2020-06-01	3.45 2020-06-30	-2.82	18.87	-6.48
2020 May	20	3.80 2020-05-22	3.13 2020-05-01	3.23 2020-05-01	3.52 2020-05-29	8.98	17.65	-3.10
2020 April	21	3.60 2020-04-29	2.54 2020-04-03	2.99 2020-04-01	3.31 2020-04-30	10.70	20.40	-15.05
2020 March	22	4.06 2020-03-04	2.20 2020-03-18	3.39 2020-03-02	3.06 2020-03-31	-9.73	19.76	-35.10
2020 February	19	5.13 2020-02-07	3.17 2020-02-27	4.68 2020-02-03	3.40 2020-02-28	-27.35	9.62	-32.26
2020 January	21	5.44 2020-01-03	4.54 2020-01-31	5.17 2020-01-02	4.67 2020-01-31	-9.67	5.22	-12.19
2019 December	21	5.69 2019-12-17	4.92 2019-12-18	5.12 2019-12-02	5.14 2019-12-31	0.39	11.13	-3.91
2019 November	20	5.37 2019-11-20	4.37 2019-11-08	4.84 2019-11-01	5.14 2019-11-29	6.20	10.95	-9.71
2019 October	23	5.61 2019-10-09	4.54 2019-10-29	5.14 2019-10-01	4.84 2019-10-31	-5.84	9.14	-11.67
2019 September	20	5.73 2019-09-04	4.96 2019-09-27	5.53 2019-09-03	5.16 2019-09-30	-6.69	3.62	-10.31
2019 August	22	5.94 2019-08-19	5.19 2019-08-02	5.41 2019-08-01	5.55 2019-08-30	2.59	9.80	-4.07
2019 July	22	6.21 2019-07-03	5.03 2019-07-19	6.11 2019-07-01	5.40 2019-07-31	-11.62	1.64	-17.68
2019 June	20	7.03 2019-06-05	5.80 2019-06-26	6.73 2019-06-03	6.05 2019-06-28	-10.10	4.46	-13.82
2019 May	22	7.42 2019-05-15	6.66 2019-05-28	7.40 2019-05-01	6.70 2019-05-31	-9.46	0.27	-10.00
2019 April	21	7.50 2019-04-30	7.23 2019-04-18	7.25 2019-04-01	7.39 2019-04-30	1.93	3.45	-0.28
2019 March	21	7.40 2019-03-05	7.12 2019-03-29	7.32 2019-03-01	7.23 2019-03-29	-1.23	1.09	-2.73
2019 February	19	7.38 2019-02-27	6.76 2019-02-04	6.91 2019-02-01	7.31 2019-02-28	5.79	6.80	-2.17
2019 January	21	7.46 2019-01-02	6.72 2019-01-30	7.38 2019-01-02	6.92 2019-01-31	-6.23	1.08	-8.94
2018 December	19	7.82 2018-12-03	7.20 2018-12-21	7.82 2018-12-03	7.40 2018-12-31	-5.37	0.00	-7.93
2018 November	21	7.84 2018-11-30	4.34 2018-11-01	4.50 2018-11-01	7.82 2018-11-30	73.78	74.22	-3.56
2018 October	23	5.50 2018-10-01	3.90 2018-10-26	5.41 2018-10-01	4.45 2018-10-31	-17.74	1.66	-27.91
2018 September	19	5.82 2018-09-27	4.20 2018-09-11	5.00 2018-09-04	5.41 2018-09-28	8.20	16.40	-16.00
2018 August	23	5.04 2018-08-31	3.33 2018-08-03	3.80 2018-08-01	4.99 2018-08-31	31.32	32.63	-12.37
2018 July	21	4.20 2018-07-26	3.42 2018-07-05	3.55 2018-07-02	3.80 2018-07-31	7.04	18.31	-3.66
2018 June	21	4.09 2018-06-21	2.49 2018-06-04	2.56 2018-06-01	3.55 2018-06-29	38.67	59.77	-2.73
2018 May	22	2.82 2018-05-18	2.21 2018-05-03	2.58 2018-05-01	2.53 2018-05-31	-1.94	9.30	-14.34
2018 April	21	2.66 2018-04-30	2.02 2018-04-02	2.07 2018-04-02	2.58 2018-04-30	24.64	28.50	-2.42
2018 March	21	2.86 2018-03-13	2.03 2018-03-29	2.37 2018-03-01	2.05 2018-03-29	-13.50	20.68	-14.35
2018 February	19	2.93 2018-02-01	2.21 2018-02-13	2.84 2018-02-01	2.38 2018-02-28	-16.20	3.17	-22.18
2018 January	21	3.43 2018-01-25	2.51 2018-01-11	2.67 2018-01-02	2.84 2018-01-31	6.37	28.46	-5.99
2017 December	20	3.19 2017-12-01	2.51 2017-12-28	3.18 2017-12-01	2.64 2017-12-29	-16.98	0.31	-21.07
2017 November	21	4.30 2017-11-01	2.66 2017-11-08	4.27 2017-11-01	3.19 2017-11-30	-25.29	0.70	-37.70
2017 October	22	5.58 2017-10-03	4.10 2017-10-27	5.28 2017-10-02	4.23 2017-10-31	-19.89	5.68	-22.35
2017 September	20	5.70 2017-09-12	4.76 2017-09-05	4.97 2017-09-01	5.25 2017-09-29	5.63	14.69	-4.23
2017 August	23	5.09 2017-08-31	3.16 2017-08-01	3.26 2017-08-01	4.95 2017-08-31	51.84	56.13	-3.07
2017 July	20	3.68 2017-07-05	3.08 2017-07-21	3.57 2017-07-03	3.26 2017-07-31	-8.68	3.08	-13.73
2017 June	22	3.82 2017-06-26	3.11 2017-06-15	3.36 2017-06-01	3.56 2017-06-30	5.95	13.69	-7.44
2017 May	22	4.16 2017-05-16	3.26 2017-05-31	3.97 2017-05-01	3.30 2017-05-31	-16.88	4.79	-17.88
2017 April	19	5.43 2017-04-03	3.75 2017-04-27	5.18 2017-04-03	3.94 2017-04-28	-23.94	4.83	-27.61
2017 March	23	5.65 2017-03-29	4.56 2017-03-17	5.11 2017-03-01	5.17 2017-03-31	1.17	10.57	-10.76
2017 February	19	5.74 2017-02-17	4.55 2017-02-07	4.86 2017-02-01	5.05 2017-02-28	3.91	18.11	-6.38
2017 January	20	5.15 2017-01-11	3.78 2017-01-03	3.82 2017-01-03	4.82 2017-01-31	26.18	34.82	-1.05
2016 December	21	7.68 2016-12-01	3.76 2016-12-30	7.61 2016-12-01	3.80 2016-12-30	-50.07	0.92	-50.59
2016 November	21	8.57 2016-11-01	6.61 2016-11-03	8.57 2016-11-01	7.61 2016-11-30	-11.20	0.00	-22.87
2016 October	21	9.28 2016-10-10	8.25 2016-10-28	8.92 2016-10-03	8.50 2016-10-31	-4.71	4.04	-7.51
2016 September	21	9.50 2016-09-22	8.12 2016-09-15	8.35 2016-09-01	8.96 2016-09-30	7.31	13.77	-2.75
2016 August	23	9.24 2016-08-18	7.40 2016-08-03	8.60 2016-08-01	8.33 2016-08-31	-3.14	7.44	-13.95
2016 July	20	8.92 2016-07-28	6.76 2016-07-05	7.00 2016-07-01	8.55 2016-07-29	22.14	27.43	-3.43
2016 June	22	10.40 2016-06-09	6.79 2016-06-29	9.75 2016-06-01	7.04 2016-06-30	-27.79	6.67	-30.36
2016 May	21	10.57 2016-05-23	8.30 2016-05-04	9.53 2016-05-02	9.64 2016-05-31	1.15	10.91	-12.91
2016 April	21	10.75 2016-04-22	8.39 2016-04-19	8.41 2016-04-01	9.65 2016-04-29	14.74	27.82	-0.24
2016 March	22	9.40 2016-03-30	7.50 2016-03-11	8.35 2016-03-01	8.50 2016-03-31	1.80	12.57	-10.18
2016 February	20	13.98 2016-02-02	8.00 2016-02-19	10.49 2016-02-01	8.29 2016-02-29	-20.97	33.27	-23.74
2016 January	19	13.45 2016-01-22	10.00 2016-01-11	12.99 2016-01-04	10.69 2016-01-29	-17.71	3.54	-23.02
2015 December	22	14.00 2015-12-31	9.35 2015-12-08	10.25 2015-12-01	13.13 2015-12-31	28.10	36.59	-8.78
2015 November	20	10.97 2015-11-27	7.00 2015-11-02	7.08 2015-11-02	10.23 2015-11-30	44.49	54.94	-1.13
2015 October	22	8.49 2015-10-09	4.26 2015-10-01	4.70 2015-10-01	7.10 2015-10-30	51.06	80.64	-9.36
2015 September	21	5.02 2015-09-03	3.58 2015-09-30	4.88 2015-09-01	3.66 2015-09-30	-25.00	2.87	-26.64
2015 August	21	5.90 2015-08-05	4.16 2015-08-12	5.67 2015-08-03	4.98 2015-08-31	-12.17	4.06	-26.63
2015 July	22	5.86 2015-07-24	5.00 2015-07-08	5.81 2015-07-01	5.69 2015-07-31	-2.07	0.86	-13.94
2015 June	22	6.07 2015-06-05	5.11 2015-06-24	5.66 2015-06-01	5.76 2015-06-30	1.77	7.24	-9.72
2015 May	20	6.33 2015-05-06	5.30 2015-05-28	5.48 2015-05-01	5.64 2015-05-29	2.92	15.51	-3.28
2015 April	21	6.55 2015-04-15	5.11 2015-04-30	5.83 2015-04-01	5.16 2015-04-30	-11.49	12.35	-12.35
2015 March	22	6.58 2015-03-05	5.38 2015-03-26	6.17 2015-03-02	5.84 2015-03-31	-5.35	6.65	-12.80
2015 February	19	8.49 2015-02-02	6.17 2015-02-27	8.09 2015-02-02	6.30 2015-02-27	-22.13	4.94	-23.73
2015 January	20	8.78 2015-01-13	7.36 2015-01-06	7.88 2015-01-02	8.04 2015-01-30	2.03	11.42	-6.60
2014 December	22	8.10 2014-12-30	6.25 2014-12-09	6.70 2014-12-01	7.84 2014-12-31	17.01	20.90	-6.72
2014 November	19	7.45 2014-11-28	6.30 2014-11-05	6.64 2014-11-03	6.76 2014-11-28	1.81	12.20	-5.12
2014 October	23	6.84 2014-10-31	4.52 2014-10-08	4.99 2014-10-01	6.56 2014-10-31	31.46	37.07	-9.42
2014 September	21	6.03 2014-09-02	4.79 2014-09-26	6.03 2014-09-02	4.91 2014-09-30	-18.57	0.00	-20.56
2014 August	21	6.00 2014-08-29	4.38 2014-08-01	4.55 2014-08-01	5.86 2014-08-29	28.79	31.87	-3.74
2014 July	22	6.42 2014-07-02	4.57 2014-07-31	6.19 2014-07-01	4.57 2014-07-31	-26.17	3.72	-26.17
2014 June	21	6.65 2014-06-20	4.51 2014-06-02	4.85 2014-06-02	6.18 2014-06-30	27.42	37.11	-7.01
2014 May	21	5.49 2014-05-01	4.02 2014-05-09	4.79 2014-05-01	4.96 2014-05-30	3.55	14.61	-16.08
2014 April	21	5.68 2014-04-01	3.87 2014-04-15	5.34 2014-04-01	4.42 2014-04-30	-17.23	6.37	-27.53
2014 March	21	7.07 2014-03-04	4.78 2014-03-28	6.58 2014-03-03	5.35 2014-03-31	-18.69	7.45	-27.36
2014 February	19	7.60 2014-02-27	6.18 2014-02-06	7.19 2014-02-03	6.66 2014-02-28	-7.37	5.70	-14.05
2014 January	21	8.20 2014-01-21	4.73 2014-01-03	5.20 2014-01-02	7.18 2014-01-31	38.08	57.69	-9.04
2013 December	21	5.75 2013-12-31	4.04 2013-12-11	4.21 2013-12-02	5.23 2013-12-31	24.23	36.58	-4.04
2013 November	20	4.47 2013-11-29	3.47 2013-11-20	4.11 2013-11-01	4.22 2013-11-29	2.68	8.76	-15.57
2013 October	23	5.95 2013-10-01	3.77 2013-10-31	5.50 2013-10-01	4.11 2013-10-31	-25.27	8.18	-31.45
2013 September	20	6.50 2013-09-25	3.32 2013-09-23	4.23 2013-09-03	5.52 2013-09-30	30.50	53.66	-21.51
2013 August	22	4.72 2013-08-26	2.54 2013-08-01	2.64 2013-08-01	4.18 2013-08-30	58.33	78.79	-3.79
2013 July	22	2.89 2013-07-23	2.45 2013-07-03	2.56 2013-07-01	2.59 2013-07-31	1.17	12.89	-4.30
2013 June	20	2.94 2013-06-18	2.38 2013-06-24	2.65 2013-06-03	2.53 2013-06-28	-4.53	10.94	-10.19
2013 May	22	2.82 2013-05-28	2.31 2013-05-10	2.57 2013-05-01	2.65 2013-05-31	3.11	9.73	-10.12
2013 April	22	2.62 2013-04-30	1.95 2013-04-18	2.48 2013-04-01	2.56 2013-04-30	3.23	5.65	-21.37
2013 March	20	2.73 2013-03-20	2.13 2013-03-06	2.26 2013-03-01	2.49 2013-03-28	10.18	20.80	-5.75
2013 February	19	2.66 2013-02-04	2.05 2013-02-22	2.49 2013-02-01	2.30 2013-02-28	-7.63	6.83	-17.67
2013 January	21	3.25 2013-01-17	1.60 2013-01-02	1.75 2013-01-02	2.48 2013-01-31	41.71	85.71	-8.57
2012 December	20	1.85 2012-12-04	1.52 2012-12-06	1.71 2012-12-03	1.70 2012-12-31	-0.58	8.19	-11.11
2012 November	21	1.81 2012-11-30	1.06 2012-11-15	1.31 2012-11-01	1.68 2012-11-30	28.24	38.17	-19.08
2012 October	21	1.92 2012-10-04	1.15 2012-10-26	1.84 2012-10-01	1.30 2012-10-31	-29.35	4.35	-37.50
2012 September	19	2.14 2012-09-18	1.80 2012-09-26	2.00 2012-09-04	1.83 2012-09-28	-8.50	7.00	-10.00
2012 August	23	2.00 2012-08-29	1.68 2012-08-08	1.82 2012-08-01	1.97 2012-08-31	8.24	9.89	-7.69
2012 July	21	2.38 2012-07-05	1.77 2012-07-27	2.15 2012-07-02	1.81 2012-07-31	-15.81	10.70	-17.67
2012 June	21	2.35 2012-06-01	1.76 2012-06-14	2.31 2012-06-01	2.17 2012-06-29	-6.06	1.73	-23.81
2012 May	22	2.87 2012-05-25	2.04 2012-05-17	2.68 2012-05-01	2.36 2012-05-31	-11.94	7.09	-23.88
2012 April	20	3.75 2012-04-03	2.62 2012-04-24	3.42 2012-04-02	2.70 2012-04-30	-21.05	9.65	-23.39
2012 March	22	4.25 2012-03-01	3.30 2012-03-14	4.18 2012-03-01	3.42 2012-03-30	-18.18	1.67	-21.05
2012 February	20	5.27 2012-02-13	4.05 2012-02-27	4.48 2012-02-01	4.17 2012-02-29	-6.92	17.63	-9.60
2012 January	20	4.80 2012-01-25	2.81 2012-01-03	2.90 2012-01-03	4.48 2012-01-31	54.48	65.52	-3.10
2011 December	21	2.95 2011-12-02	2.25 2011-12-19	2.81 2011-12-01	2.80 2011-12-30	-0.36	4.98	-19.93
2011 November	21	4.10 2011-11-03	2.45 2011-11-25	3.65 2011-11-01	2.85 2011-11-30	-21.92	12.33	-32.88
2011 October	21	4.17 2011-10-28	2.64 2011-10-04	3.18 2011-10-03	3.92 2011-10-31	23.27	31.13	-16.98
2011 September	21	7.11 2011-09-01	3.19 2011-09-30	7.08 2011-09-01	3.21 2011-09-30	-54.66	0.42	-54.94
2011 August	23	11.37 2011-08-02	5.20 2011-08-11	11.12 2011-08-01	7.08 2011-08-31	-36.33	2.25	-53.24
2011 July	20	12.38 2011-07-07	10.65 2011-07-18	11.74 2011-07-01	11.01 2011-07-29	-6.22	5.45	-9.28
2011 June	22	12.05 2011-06-01	10.34 2011-06-23	12.05 2011-06-01	11.70 2011-06-30	-2.90	0.00	-14.19
2011 May	21	12.25 2011-05-31	10.27 2011-05-06	12.00 2011-05-02	11.97 2011-05-31	-0.25	2.08	-14.42
2011 April	20	14.41 2011-04-01	11.36 2011-04-27	14.41 2011-04-01	12.30 2011-04-29	-14.64	0.00	-21.17
2011 March	23	15.80 2011-03-01	12.82 2011-03-17	15.80 2011-03-01	14.05 2011-03-31	-11.08	0.00	-18.86
2011 February	19	16.85 2011-02-07	14.69 2011-02-22	15.86 2011-02-01	15.74 2011-02-28	-0.76	6.24	-7.38
2011 January	20	16.69 2011-01-03	14.05 2011-01-21	16.11 2011-01-03	15.80 2011-01-31	-1.92	3.60	-12.79
2010 December	22	17.01 2010-12-30	12.30 2010-12-01	12.30 2010-12-01	15.91 2010-12-31	29.35	38.29	0.00
2010 November	21	17.12 2010-11-01	11.25 2010-11-26	17.12 2010-11-01	12.60 2010-11-30	-26.40	0.00	-34.29
2010 October	3	17.47 2010-10-28	16.03 2010-10-27	16.50 2010-10-27	16.80 2010-10-29	1.82	5.88	-2.85

PACB Dividends

This table shows historical dividends paid by PACB.

There are no PACB dividends to display.

PACB Stock Splits

This table shows PACB stock splits.

There are no PACB stock splits to display.

PACB Basic Information

Ticker, symbol:

PACB
Full title:

Pacific Biosciences of California Inc
First trading day:

2010-10-27
Last trading day:

2023-02-23
Total trading days:

3,103
Last close price:

9.29 (+1.00%)
Market cap:

6.43B
Stock Exchange:

NasdaqGS
Sector:

Capital Goods
Industry:

Biotechnology: Laboratory Analytical Instruments
PACB CEO:

Dr. Michael Hunkapiller
Full-time employees:

404
Address:

1305 O'brien Drive
Menlo Park
CALIFORNIA
94025
Description:

Pacific Biosciences of California, Inc. designs, develops, and manufactures sequencing systems to resolve genetically complex problems. Its single molecule real-time (SMRT) sequencing technology enables single molecule real-time detection of biological processes. The company also provides consumable products, including SMRT cells, as well as various reagent kits designed for specific workflow such as template preparation to convert DNA into SMRTbell double-stranded DNA library formats including molecular biology reagents, such as ligase, buffers and exonucleases. In addition, it provides binding kits, such as modified DNA polymerase used to bind SMRTbell libraries to the polymerase in preparation for sequencing; and sequencing kits comprises reagents required for on-instrument, real-time sequencing, including the phospholinked nucleotides. The company serves research institutions; commercial laboratories; genome centers; clinical, government, and academic institutions; genomics service providers; pharmaceutical companies; and agricultural companies. It markets its products through a direct sales force in North America and Europe, as well as through distribution partners in Asia, Europe, the Middle East, Africa, and Latin America. Pacific Biosciences has collaboration with Asuragen to develop assays for carrier screening and other applications based on SMRT sequencing technology and AmplideX PCR chemistry; Invitae Corporation focuses on the investigation of clinically relevant molecular targets for use in the development of advanced diagnostic testing for epilepsy. The company was formerly known as Nanofluidics, Inc. and changed its name to Pacific Biosciences of California, Inc. in 2005. Pacific Biosciences of California, Inc. was founded in 2000 and is headquartered in Menlo Park, California.
Website:

https://www.pacb.com/
Phone number:

16505218000

Best intraday sessions of PACB

This table shows top 100 best intraday sessions of PACB.

Position	Date	Percentage
1	2013-09-25	50.25
2	2011-10-12	25.32
3	2016-02-02	25.20
4	2015-10-07	21.88
5	2012-01-12	20.59
6	2022-07-05	18.72
7	2021-05-11	18.49
8	2014-01-21	18.26
9	2015-10-02	18.11
10	2020-03-19	17.83
11	2022-08-04	17.61
12	2010-11-05	16.39
13	2022-10-21	16.32
14	2013-08-05	16.03
15	2015-10-01	15.96
16	2013-03-19	15.91
17	2013-01-08	15.85
18	2022-02-24	14.94
19	2011-10-05	14.89
20	2022-02-16	14.78
21	2015-11-19	14.68
22	2014-01-17	14.64
23	2012-01-24	14.49
24	2017-01-03	14.14
25	2020-12-21	14.12
26	2018-08-03	13.73
27	2022-11-30	13.64
28	2022-05-13	13.62
29	2022-10-28	13.39
30	2015-12-18	13.38
31	2020-03-26	13.33
32	2012-07-27	12.99
33	2021-03-25	12.86
34	2022-10-12	12.85
35	2011-10-21	12.82
36	2017-08-03	12.62
37	2022-05-27	12.39
38	2020-12-22	12.29
39	2022-08-08	12.20
40	2014-01-15	11.99
41	2011-08-29	11.82
42	2022-11-08	11.76
43	2016-04-22	11.67
44	2023-01-25	11.28
45	2018-02-13	11.26
46	2016-04-01	11.18
47	2022-08-24	11.17
48	2020-08-07	11.03
49	2021-12-17	11.03
50	2022-09-28	11.01
51	2021-01-07	11.00
52	2022-06-23	10.98
53	2011-10-18	10.89
54	2011-12-22	10.73
55	2015-12-23	10.70
56	2017-03-29	10.70
57	2017-08-07	10.64
58	2020-12-01	10.46
59	2022-10-26	10.39
60	2015-03-30	10.32
61	2018-06-07	10.22
62	2023-01-17	10.17
63	2022-01-31	10.15
64	2011-11-02	10.08
65	2021-01-14	10.04
66	2014-04-09	10.00
67	2012-10-16	10.00
68	2022-08-02	9.98
69	2018-07-25	9.95
70	2018-03-07	9.88
71	2020-09-24	9.86
72	2021-03-17	9.74
73	2011-11-30	9.62
74	2021-01-08	9.62
75	2022-08-12	9.60
76	2022-04-04	9.56
77	2012-06-18	9.47
78	2016-02-22	9.43
79	2021-08-04	9.43
80	2022-11-10	9.39
81	2020-03-04	9.35
82	2021-12-07	9.33
83	2022-08-10	9.23
84	2023-01-12	9.22
85	2011-10-10	9.21
86	2021-01-28	9.17
87	2013-01-09	9.13
88	2022-12-16	9.11
89	2022-09-15	9.08
90	2021-08-05	8.99
91	2017-08-04	8.97
92	2022-05-12	8.95
93	2022-07-07	8.95
94	2013-03-07	8.93
95	2013-12-12	8.92
96	2018-05-17	8.91
97	2022-05-02	8.90
98	2011-12-07	8.87
99	2020-06-15	8.82
100	2022-03-15	8.79

Worst intraday sessions of PACB

This table shows the worst 100 intraday sessions of PACB.

Position	Date	Percentage
1	2011-08-05	-27.78
2	2016-12-15	-21.41
3	2011-09-21	-18.43
4	2011-10-07	-15.01
5	2022-05-05	-14.63
6	2015-02-04	-14.34
7	2013-01-23	-14.19
8	2021-12-16	-13.98
9	2022-10-27	-13.92
10	2021-11-22	-13.76
11	2022-03-14	-13.72
12	2015-08-06	-13.67
13	2013-10-23	-13.24
14	2011-08-08	-13.18
15	2011-08-10	-13.16
16	2014-07-25	-13.00
17	2022-08-26	-12.97
18	2013-09-03	-12.77
19	2010-11-03	-12.76
20	2022-09-02	-12.64
21	2021-02-25	-12.64
22	2012-02-21	-11.83
23	2010-11-04	-11.81
24	2010-11-08	-11.45
25	2011-06-01	-11.37
26	2020-03-18	-11.28
27	2011-05-02	-11.25
28	2012-05-16	-11.16
29	2014-09-03	-11.03
30	2022-03-11	-10.73
31	2022-05-09	-10.66
32	2021-03-24	-10.65
33	2012-05-29	-10.53
34	2016-01-11	-10.50
35	2022-07-18	-10.48
36	2019-09-24	-10.39
37	2022-01-05	-10.24
38	2021-03-08	-10.23
39	2016-11-03	-10.14
40	2020-02-26	-10.11
41	2020-10-20	-10.07
42	2014-02-05	-10.03
43	2022-01-27	-9.86
44	2013-04-15	-9.83
45	2022-07-11	-9.80
46	2022-12-06	-9.72
47	2021-02-22	-9.70
48	2022-05-11	-9.67
49	2023-02-21	-9.59
50	2021-12-01	-9.54
51	2022-06-01	-9.52
52	2022-04-14	-9.48
53	2016-02-18	-9.42
54	2018-07-27	-9.41
55	2020-02-07	-9.40
56	2021-02-16	-9.27
57	2014-02-28	-9.26
58	2022-12-19	-9.21
59	2015-10-26	-9.11
60	2015-10-12	-9.09
61	2011-09-01	-9.04
62	2022-07-15	-9.01
63	2010-12-10	-9.00
64	2016-02-04	-8.98
65	2018-01-26	-8.98
66	2011-10-25	-8.97
67	2018-10-24	-8.90
68	2022-04-05	-8.86
69	2012-02-17	-8.81
70	2022-12-13	-8.81
71	2011-12-19	-8.80
72	2021-01-11	-8.76
73	2019-07-19	-8.73
74	2022-10-14	-8.68
75	2012-12-05	-8.67
76	2022-01-04	-8.66
77	2020-04-03	-8.62
78	2022-01-13	-8.46
79	2011-09-28	-8.33
80	2022-06-28	-8.30
81	2011-09-30	-8.29
82	2017-01-11	-8.22
83	2013-10-08	-8.21
84	2016-01-28	-8.15
85	2020-11-16	-8.13
86	2014-04-14	-8.11
87	2018-10-04	-7.97
88	2022-11-02	-7.97
89	2022-07-14	-7.95
90	2021-11-18	-7.90
91	2020-03-12	-7.69
92	2011-10-17	-7.67
93	2015-01-15	-7.66
94	2021-12-09	-7.66
95	2023-02-08	-7.65
96	2022-07-22	-7.64
97	2012-01-17	-7.63
98	2014-03-28	-7.63
99	2014-05-08	-7.61
100	2021-11-10	-7.58

Best after-hours sessions of PACB

This table shows top 100 best after-hours sessions of PACB.

Position	Date	Percentage
1	2018-11-01	67.41
2	2015-09-30	28.42
3	2021-02-09	22.66
4	2012-01-24	16.46
5	2016-08-04	16.13
6	2010-12-09	15.38
7	2013-09-24	15.03
8	2020-08-11	14.09
9	2018-01-24	11.48
10	2021-02-10	11.11
11	2022-11-09	9.83
12	2022-12-12	9.78
13	2021-03-08	9.61
14	2023-01-06	9.29
15	2022-11-14	9.18
16	2015-10-22	8.70
17	2020-10-01	8.57
18	2020-04-07	8.42
19	2010-11-26	8.41
20	2014-04-30	8.37
21	2013-11-21	8.10
22	2020-12-24	7.19
23	2011-11-09	6.92
24	2019-11-19	6.84
25	2020-11-10	6.82
26	2016-04-21	6.79
27	2022-01-26	6.74
28	2020-03-12	6.67
29	2019-10-14	6.43
30	2020-03-23	6.38
31	2015-04-30	6.20
32	2011-11-25	6.12
33	2021-01-15	6.04
34	2021-02-26	6.02
35	2011-06-24	6.01
36	2013-08-01	5.99
37	2022-10-17	5.90
38	2014-03-28	5.79
39	2022-08-09	5.71
40	2021-03-10	5.64
41	2015-05-01	5.29
42	2020-11-06	5.14
43	2020-12-03	5.12
44	2020-12-11	5.01
45	2021-04-01	4.94
46	2020-12-22	4.86
47	2022-10-14	4.75
48	2021-01-06	4.70
49	2015-05-05	4.63
50	2011-10-26	4.62
51	2021-06-25	4.58
52	2012-10-16	4.55
53	2011-03-23	4.53
54	2020-04-03	4.53
55	2011-11-29	4.42
56	2020-08-06	4.41
57	2014-08-14	4.39
58	2022-05-09	4.36
59	2011-08-11	4.27
60	2013-04-05	4.23
61	2021-03-09	4.21
62	2020-12-21	4.17
63	2021-03-05	4.17
64	2011-08-08	4.11
65	2020-04-16	4.11
66	2012-06-08	4.10
67	2015-08-24	4.05
68	2013-01-09	3.96
69	2011-12-19	3.95
70	2018-09-11	3.94
71	2022-09-26	3.93
72	2016-06-02	3.84
73	2022-02-22	3.78
74	2022-06-17	3.77
75	2020-02-06	3.73
76	2018-08-08	3.70
77	2018-10-11	3.69
78	2020-11-27	3.69
79	2020-03-16	3.67
80	2020-04-28	3.66
81	2014-04-17	3.64
82	2022-03-15	3.60
83	2014-01-24	3.58
84	2011-12-30	3.57
85	2014-05-09	3.55
86	2022-07-15	3.54
87	2011-10-20	3.54
88	2013-01-16	3.53
89	2021-03-31	3.48
90	2021-06-07	3.47
91	2022-03-08	3.47
92	2012-11-23	3.45
93	2022-10-03	3.43
94	2015-10-12	3.42
95	2020-05-22	3.41
96	2022-09-01	3.40
97	2022-11-17	3.39
98	2011-11-01	3.38
99	2014-10-23	3.36
100	2012-08-08	3.35

Worst after-hours sessions of PACB

This table shows the worst 100 after-hours sessions of PACB.

Position	Date	Percentage
1	2016-12-14	-28.26
2	2017-11-02	-20.35
3	2017-04-26	-17.18
4	2012-10-15	-16.67
5	2012-07-26	-15.71
6	2016-02-03	-14.47
7	2018-05-02	-14.18
8	2018-08-02	-13.66
9	2022-01-10	-13.51
10	2020-03-13	-13.11
11	2018-02-12	-12.60
12	2021-05-10	-11.76
13	2019-10-23	-11.20
14	2020-11-02	-11.17
15	2016-11-02	-10.63
16	2021-04-29	-10.04
17	2011-08-04	-9.09
18	2022-02-15	-9.05
19	2021-03-24	-8.67
20	2022-09-15	-8.32
21	2021-02-22	-7.61
22	2015-08-21	-7.61
23	2021-07-07	-6.98
24	2011-10-31	-6.89
25	2019-06-17	-6.59
26	2013-10-22	-6.48
27	2022-09-12	-6.47
28	2011-09-20	-6.29
29	2020-03-27	-6.10
30	2021-01-26	-5.99
31	2022-10-12	-5.93
32	2017-06-14	-5.69
33	2021-05-18	-5.66
34	2022-02-09	-5.60
35	2020-03-26	-5.60
36	2020-03-11	-5.52
37	2021-02-17	-5.52
38	2022-02-02	-5.43
39	2019-12-17	-5.42
40	2022-02-16	-5.39
41	2017-02-02	-5.34
42	2018-09-10	-5.32
43	2022-08-03	-5.18
44	2021-09-17	-5.16
45	2021-03-16	-5.08
46	2022-08-19	-5.00
47	2022-11-16	-4.93
48	2021-03-11	-4.90
49	2015-10-01	-4.77
50	2020-06-12	-4.76
51	2011-09-21	-4.71
52	2022-02-23	-4.68
53	2020-09-23	-4.59
54	2020-07-06	-4.58
55	2017-09-27	-4.57
56	2015-02-03	-4.56
57	2023-02-16	-4.54
58	2013-09-27	-4.47
59	2017-07-07	-4.36
60	2020-08-03	-4.35
61	2022-01-14	-4.34
62	2016-05-19	-4.32
63	2012-03-01	-4.24
64	2022-06-15	-4.21
65	2021-03-03	-4.20
66	2018-08-03	-4.20
67	2021-02-11	-4.14
68	2022-07-12	-4.12
69	2022-11-07	-4.04
70	2022-08-18	-3.91
71	2022-10-04	-3.84
72	2022-10-06	-3.78
73	2010-11-09	-3.78
74	2021-04-16	-3.74
75	2022-06-10	-3.74
76	2011-11-08	-3.72
77	2011-04-21	-3.70
78	2021-02-19	-3.65
79	2016-06-23	-3.60
80	2021-02-23	-3.58
81	2022-06-02	-3.57
82	2015-10-05	-3.56
83	2023-02-15	-3.52
84	2023-01-24	-3.51
85	2023-02-02	-3.50
86	2022-05-17	-3.49
87	2014-01-21	-3.47
88	2022-01-24	-3.47
89	2021-12-13	-3.43
90	2022-05-06	-3.43
91	2022-08-16	-3.37
92	2022-01-07	-3.34
93	2019-11-07	-3.29
94	2022-06-29	-3.28
95	2023-02-17	-3.25
96	2020-12-01	-3.23
97	2022-02-18	-3.23
98	2022-12-01	-3.16
99	2020-04-14	-3.14
100	2022-09-19	-3.12

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:40

PACB information

Full title

Pacific Biosciences of California Inc
First trading day

2010-10-27
Last trading day

2023-02-23
Total trading days

3,103
Last close price

9.29 (+1.00%)
Market cap

6.43B
Stock Exchange

NasdaqGS
Sector

Capital Goods
Industry

Biotechnology: Laboratory Analytical Instruments
PACB CEO

Dr. Michael Hunkapiller
Full-time employees

404
Address

1305 O'brien Drive
Menlo Park
CALIFORNIA
94025
Website

https://www.pacb.com/
Phone number

16505218000
Description

Pacific Biosciences of California, Inc. designs, develops, and manufactures sequencing systems to resolve genetically complex problems. Its single molecule real-time (SMRT) sequencing technology enables single molecule real-time detection of biological processes. The company also provides consumable products, including SMRT cells, as well as various reagent kits designed for specific workflow such as template preparation to convert DNA into SMRTbell double-stranded DNA library formats including molecular biology reagents, such as ligase, buffers and exonucleases. In addition, it provides binding kits, such as modified DNA polymerase used to bind SMRTbell libraries to the polymerase in preparation for sequencing; and sequencing kits comprises reagents required for on-instrument, real-time sequencing, including the phospholinked nucleotides. The company serves research institutions; commercial laboratories; genome centers; clinical, government, and academic institutions; genomics service providers; pharmaceutical companies; and agricultural companies. It markets its products through a direct sales force in North America and Europe, as well as through distribution partners in Asia, Europe, the Middle East, Africa, and Latin America. Pacific Biosciences has collaboration with Asuragen to develop assays for carrier screening and other applications based on SMRT sequencing technology and AmplideX PCR chemistry; Invitae Corporation focuses on the investigation of clinically relevant molecular targets for use in the development of advanced diagnostic testing for epilepsy. The company was formerly known as Nanofluidics, Inc. and changed its name to Pacific Biosciences of California, Inc. in 2005. Pacific Biosciences of California, Inc. was founded in 2000 and is headquartered in Menlo Park, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

135 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...