PAC stock analysis of February 23, 2023

Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V. (each representing 10 Series B shares)

PAC IPO: 2006-02-27
188.85 (+1.00%)
6.1B market cap
4,280 trading days in total
PAC Latest trading day: 2023-02-23

NYSE
Transportation
Aerospace
Fernando Bosque Mohino
1,603 full-time employees

188.85 close price

4280 trading day

Previous trading day
2023-02-22

PAC stock Buy and Hold Potential More info

INVESTMENT at 2006-02-27 open

PAC open price was $28.62

1,000.00

Click to edit

HOLDING TIME

4279 trading days

17 years

TODAY'S WORTH — including dividends (35)

As of 2023-02-23 close price ($188.85)

8,083.40

Click to edit

ROI: +708.34% (8.08x) – ANNU: +13.08% (1.13x)

February 23rd, 2023 in PAC timeline More insights

4280th

trading day out of 4280

in entire PAC history

100.00%

Progress:
4280 4280

Latest

trading

day

491

days ago

1 year 126 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

PAC Dividends by February 23, 2023More information

Previous ex-div 2019-11-21

Per share: 2.18

Frequency: quaterly

Days gap: 83

Yield: 2.12%

9.32%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 35

Ex-divs after: 0

PAC Stock Splits by February 23, 2023

We don't have any infomation about PAC stock splits.
It seems that PAC has not have any stock splits in it's entire history.

PAC Stock Price Ranges on February 23, 2023More insights

31%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

PAC close price: 188.85

Min: 183.46 Max: 200.85

+6.35%

Uptrend potential 5D

If you buy at PAC close price of 188.85 and sell it when it reaches previous max of 200.85

Time period:
2023-02-16 to 2023-02-23

-2.85%

Downtrend potential 5D

If you buy at PAC close price of 188.85 and sell it when it reaches previous min of 183.46

Time period:
2023-02-16 to 2023-02-23

58%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

PAC close price: 188.85

Min: 172.42 Max: 200.85

+6.35%

Uptrend potential 1M

If you buy at PAC close price of 188.85 and sell it when it reaches previous max of 200.85

Time period:
2023-01-23 to 2023-02-23

-8.7%

Downtrend potential 1M

If you buy at PAC close price of 188.85 and sell it when it reaches previous min of 172.42

Time period:
2023-01-23 to 2023-02-23

79%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

PAC close price: 188.85

Min: 143.25 Max: 200.85

+6.35%

Uptrend potential 3M

If you buy at PAC close price of 188.85 and sell it when it reaches previous max of 200.85

Time period:
2022-11-23 to 2023-02-23

-24.15%

Downtrend potential 3M

If you buy at PAC close price of 188.85 and sell it when it reaches previous min of 143.25

Time period:
2022-11-23 to 2023-02-23

84%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

PAC close price: 188.85

Min: 126.48 Max: 200.85

+6.35%

Uptrend potential 6M

If you buy at PAC close price of 188.85 and sell it when it reaches previous max of 200.85

Time period:
2022-08-23 to 2023-02-23

-33.03%

Downtrend potential 6M

If you buy at PAC close price of 188.85 and sell it when it reaches previous min of 126.48

Time period:
2022-08-23 to 2023-02-23

85%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

PAC close price: 188.85

Min: 119.40 Max: 200.85

+6.35%

Uptrend potential 1Y

If you buy at PAC close price of 188.85 and sell it when it reaches previous max of 200.85

Time period:
2022-02-23 to 2023-02-23

-36.78%

Downtrend potential 1Y

If you buy at PAC close price of 188.85 and sell it when it reaches previous min of 119.40

Time period:
2022-02-23 to 2023-02-23

Important dates of PAC stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.77%

#5 best pre-market of 2023 February so far
#7 best pre-market of 2023 so far

2023-02-22 closed at 188.95
2023-02-23 opened at 190.40

Intraday

-0.81%

#4 worst intraday of 2023 February so far
#9 worst intraday of 2023 so far

opened at 190.40 ⇢ closed at 188.85
highest at 191.79 ⇢
+0.73%
lowest at 188.27 ⇢
-1.12%
close-to-close ⇢
-0.05%

No data for post-market.

PAC investment calculator

This calculator shows the potential of PAC stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAC

Date start:

2006-02-27 open

Date end:

2023-02-23 close

Duration:

17 years

Trading days:

4,279

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2006-02-27 open

1,000.00

Shares bought: 34.94

Stock price: 28.62

SELL

Value on 2023-02-23 close

8,083.40

Dividends (35)

18.37%

+1,484.86

Stock growth

81.63%

+5,598.53

NET: +7,083.40

Total ROI: +708.34% (8.08x)

Annualised: +13.08% (1.13x)

Dividends ROI: +148.49% (2.48x)

Dividend Yield: +5.50% (1.06x)

Stock price: 188.85

Duration: 17 years

Trading days: 4,279

SELL

Value on 2023-02-23 close

6,598.53

NET: +5,598.53

ROI: +559.85% (6.60x)

Annualised: +11.74% (1.12x)

Stock price: 188.85

Duration: 17 years

Trading days: 4,279

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAC stock timeline

February 23, 2023 was 4280th PAC trading day out of 4280.
- It is the latest trading day of PAC that we have in our database.
2023-02-23 was 1 year 126 days OR 491 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

PAC Dividends

Our database shows that February 23, 2023 was NOT involved in PAC dividends.
Dividends for PAC stock was paid 35 times:
- 35 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of PAC was on 2019-11-21 (Yearly Yield: 9.32%)

In the table below, you can see previous and next ex-dividend dates of PAC:

Dividends before 2023-02-23 (35)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.21	6.90		141.43				2.06
2019-11-21	2.18300	9.32	quaterly	83	-	-	-	2.12
2019-08-30	2.12526	8.77	quaterly	93	-	-	-	2.23
2019-05-29	1.56767	3.02	custom	189	-	-	-	1.56
2018-11-21	1.87790	10.16	quaterly	96	-	-	-	2.67
2018-08-17	2.01805	8.16	quaterly	98	-	-	-	2.19
2018-05-11	1.24051	2.59	custom	189	-	-	-	1.34
2017-11-03	1.49103	6.72	quaterly	85	-	-	-	1.57
2017-08-10	1.60387	5.41	quaterly	98	-	-	-	1.45
2017-05-04	1.76400	3.71	custom	170	-	-	-	1.73
2016-11-15	0.87194	4.37	quaterly	85	-	-	-	1.02
2016-08-22	1.22897	4.20	quaterly	102	-	-	-	1.17
2016-05-12	1.88200	3.61	custom	189	-	-	-	1.87
2015-11-05	0.90200	4.51	quaterly	77	-	-	-	0.95
2015-08-20	1.11300	5.31	quaterly	98	-	-	-	1.43
2015-05-14	1.76600	2.78	reintroduced	316	-	-	-	2.41
2014-07-02	0.58155	8.68	monthly	36	-	-	-	0.86
2014-05-27	1.74627	53.97	monthly	19	-	-	-	2.81
2014-05-08	2.19300	8.09	custom	162	-	-	-	3.59
2013-11-27	0.44271	1.48	custom	216	-	-	-	0.88
2013-04-25	1.39520	5.27	custom	176	-	-	-	2.54
2012-10-31	0.40900	11.20	monthly	28	-	-	-	0.86
2012-10-03	1.27600	8.90	custom	125	-	-	-	3.05
2012-05-31	1.09971	5.94	custom	190	-	-	-	3.09
2011-11-23	0.35100	2.16	custom	182	-	-	-	1.08
2011-05-25	1.24031	6.15	custom	182	-	-	-	3.07
2010-11-24	0.35000	3.46	quaterly	100	-	-	-	0.95
2010-08-16	0.34339	6.03	custom	67	-	-	-	1.11
2010-06-10	1.04225	5.00	custom	225	-	-	-	3.08
2009-10-28	0.43553	3.90	custom	161	-	-	-	1.72
2009-05-20	1.06900	9.02	custom	204	-	-	-	5.04
2008-10-28	0.37800	4.82	custom	174	-	-	-	2.30
2008-05-07	1.47000	6.79	custom	194	-	-	-	3.61
2007-10-26	0.53700	2.16	custom	165	-	-	-	0.97
2007-05-14	1.34470	2.63	reintroduced	376	-	-	-	2.71
2006-05-03	1.15700	3.17	reintroduced	0	-	-	-	3.26

There are no PAC dividends to display.

PAC stock splits

We have no data that PAC has any stock splits in it's entire history.

PAC Price Ranges

This section shows the current PAC stock close price (188.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

183.46

2023-02-21

Highest value

200.85

2023-02-21

-2.85%

5 Days
Downtrend potential

If you buy PAC stock at current close price of 188.85 and sell it when it reaches 5 Days lowest value of 183.46, your loss would be -2.85%

30.99%

5 Days
Current progress

The current PAC stock close price of 188.85 is at 30.99% of 5 Days range

+6.35%

5 Days
Uptrend potential

If you buy PAC stock at current close price of 188.85 and sell it when it reaches 5 Days highest value of 200.85, your profit would be +6.35%

Current value

188.85

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

172.42

2023-01-31

Highest value

200.85

2023-02-21

-8.7%

1 Month
Downtrend potential

If you buy PAC stock at current close price of 188.85 and sell it when it reaches 1 Month lowest value of 172.42, your loss would be -8.7%

57.79%

1 Month
Current progress

The current PAC stock close price of 188.85 is at 57.79% of 1 Month range

+6.35%

1 Month
Uptrend potential

If you buy PAC stock at current close price of 188.85 and sell it when it reaches 1 Month highest value of 200.85, your profit would be +6.35%

Current value

188.85

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

143.25

2022-12-30

Highest value

200.85

2023-02-21

-24.15%

3 Months
Downtrend potential

If you buy PAC stock at current close price of 188.85 and sell it when it reaches 3 Months lowest value of 143.25, your loss would be -24.15%

79.17%

3 Months
Current progress

The current PAC stock close price of 188.85 is at 79.17% of 3 Months range

+6.35%

3 Months
Uptrend potential

If you buy PAC stock at current close price of 188.85 and sell it when it reaches 3 Months highest value of 200.85, your profit would be +6.35%

Current value

188.85

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

126.48

2022-09-30

Highest value

200.85

2023-02-21

-33.03%

6 Months
Downtrend potential

If you buy PAC stock at current close price of 188.85 and sell it when it reaches 6 Months lowest value of 126.48, your loss would be -33.03%

83.86%

6 Months
Current progress

The current PAC stock close price of 188.85 is at 83.86% of 6 Months range

+6.35%

6 Months
Uptrend potential

If you buy PAC stock at current close price of 188.85 and sell it when it reaches 6 Months highest value of 200.85, your profit would be +6.35%

Current value

188.85

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

119.40

2022-03-08

Highest value

200.85

2023-02-21

-36.78%

1 Year
Downtrend potential

If you buy PAC stock at current close price of 188.85 and sell it when it reaches 1 Year lowest value of 119.40, your loss would be -36.78%

85.27%

1 Year
Current progress

The current PAC stock close price of 188.85 is at 85.27% of 1 Year range

+6.35%

1 Year
Uptrend potential

If you buy PAC stock at current close price of 188.85 and sell it when it reaches 1 Year highest value of 200.85, your profit would be +6.35%

Current value

188.85

2023-02-23

Monthly Highs and Lows of PAC

This section shows lows and highs of PAC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	200.85 2023-02-21	173.76 2023-02-01	173.76 2023-02-01	188.85 2023-02-23	8.68	15.59	0.00
2023 January	20	187.61 2023-01-27	144.47 2023-01-03	144.47 2023-01-03	172.57 2023-01-31	19.45	29.86	0.00
2022 December	21	164.40 2022-12-01	143.25 2022-12-30	164.40 2022-12-01	143.81 2022-12-30	-12.52	0.00	-12.86
2022 November	21	175.93 2022-11-15	151.89 2022-11-03	156.99 2022-11-01	162.55 2022-11-30	3.54	12.06	-3.25
2022 October	21	155.18 2022-10-31	127.09 2022-10-03	127.19 2022-10-03	155.06 2022-10-31	21.91	22.01	-0.08
2022 September	21	150.98 2022-09-12	126.48 2022-09-30	142.57 2022-09-01	126.78 2022-09-30	-11.08	5.90	-11.29
2022 August	23	154.52 2022-08-26	130.85 2022-08-02	135.69 2022-08-01	142.57 2022-08-31	5.07	13.88	-3.57
2022 July	20	144.66 2022-07-19	130.70 2022-07-27	139.06 2022-07-01	135.04 2022-07-29	-2.89	4.03	-6.01
2022 June	21	150.82 2022-06-01	133.86 2022-06-16	150.12 2022-06-01	139.58 2022-06-30	-7.02	0.47	-10.83
2022 May	21	154.09 2022-05-02	127.54 2022-05-12	154.09 2022-05-02	150.38 2022-05-31	-2.41	0.00	-17.23
2022 April	21	167.12 2022-04-01	141.89 2022-04-25	162.80 2022-04-01	153.79 2022-04-29	-5.53	2.65	-12.84
2022 March	23	163.35 2022-03-31	119.40 2022-03-08	144.84 2022-03-01	161.23 2022-03-31	11.32	12.78	-17.56
2022 February	20	155.68 2022-02-18	135.37 2022-02-24	137.71 2022-02-01	146.28 2022-02-28	6.22	13.05	-1.70
2022 January	20	144.25 2022-01-07	126.70 2022-01-25	138.52 2022-01-03	137.39 2022-01-31	-0.82	4.14	-8.53
2021 December	22	139.05 2021-12-31	116.60 2021-12-06	118.17 2021-12-01	137.47 2021-12-31	16.33	17.67	-1.33
2021 November	21	140.77 2021-11-09	112.88 2021-11-30	127.06 2021-11-01	115.50 2021-11-30	-9.10	10.79	-11.16
2021 October	21	134.19 2021-10-19	115.92 2021-10-01	115.92 2021-10-01	126.28 2021-10-29	8.94	15.76	0.00
2021 September	21	121.58 2021-09-08	112.93 2021-09-20	116.22 2021-09-01	116.32 2021-09-30	0.09	4.61	-2.83
2021 August	22	117.71 2021-08-31	106.20 2021-08-20	114.56 2021-08-02	116.41 2021-08-31	1.61	2.75	-7.30
2021 July	21	116.83 2021-07-29	103.99 2021-07-19	107.56 2021-07-01	114.71 2021-07-30	6.65	8.62	-3.32
2021 June	22	116.41 2021-06-15	104.05 2021-06-04	106.30 2021-06-01	106.89 2021-06-30	0.56	9.51	-2.12
2021 May	20	114.68 2021-05-18	102.55 2021-05-03	102.70 2021-05-03	105.41 2021-05-28	2.64	11.67	-0.15
2021 April	21	111.13 2021-04-08	102.45 2021-04-30	106.30 2021-04-01	102.70 2021-04-30	-3.39	4.54	-3.62
2021 March	23	118.18 2021-03-18	98.64 2021-03-29	103.49 2021-03-01	105.19 2021-03-31	1.64	14.19	-4.69
2021 February	19	107.48 2021-02-05	98.68 2021-02-25	101.08 2021-02-01	101.37 2021-02-26	0.29	6.33	-2.37
2021 January	19	118.80 2021-01-08	98.07 2021-01-25	111.72 2021-01-04	99.79 2021-01-29	-10.68	6.34	-12.22
2020 December	22	117.86 2020-12-17	103.14 2020-12-01	104.22 2020-12-01	111.29 2020-12-31	6.78	13.09	-1.04
2020 November	20	111.15 2020-11-24	80.79 2020-11-02	84.08 2020-11-02	102.03 2020-11-30	21.35	32.20	-3.91
2020 October	22	97.71 2020-10-23	80.34 2020-10-29	81.77 2020-10-01	83.18 2020-10-30	1.72	19.49	-1.75
2020 September	21	83.54 2020-09-30	68.48 2020-09-23	77.62 2020-09-01	80.64 2020-09-30	3.89	7.63	-11.78
2020 August	21	81.27 2020-08-14	63.63 2020-08-04	67.33 2020-08-03	77.48 2020-08-31	15.08	20.70	-5.50
2020 July	22	74.91 2020-07-02	62.06 2020-07-14	71.82 2020-07-01	67.09 2020-07-31	-6.59	4.30	-13.59
2020 June	22	82.71 2020-06-08	65.61 2020-06-11	65.72 2020-06-01	71.82 2020-06-30	9.28	25.85	-0.17
2020 May	20	69.16 2020-05-26	55.15 2020-05-15	60.65 2020-05-01	66.41 2020-05-29	9.50	14.03	-9.07
2020 April	21	62.83 2020-04-30	45.32 2020-04-03	50.64 2020-04-01	62.00 2020-04-30	22.43	24.07	-10.51
2020 March	22	114.37 2020-03-04	44.28 2020-03-23	108.57 2020-03-02	53.94 2020-03-31	-50.32	5.34	-59.22
2020 February	19	132.50 2020-02-12	103.10 2020-02-28	124.51 2020-02-03	108.38 2020-02-28	-12.95	6.42	-17.20
2020 January	21	135.31 2020-01-16	118.82 2020-01-02	119.18 2020-01-02	123.68 2020-01-31	3.78	13.53	-0.30
2019 December	21	124.15 2019-12-16	97.81 2019-12-06	101.34 2019-12-02	118.61 2019-12-31	17.04	22.51	-3.48
2019 November	20	109.77 2019-11-19	100.73 2019-11-29	104.61 2019-11-01	101.18 2019-11-29	-3.28	4.93	-3.71
2019 October	23	106.39 2019-10-30	95.99 2019-10-02	96.33 2019-10-01	104.51 2019-10-31	8.49	10.44	-0.35
2019 September	20	98.40 2019-09-19	91.40 2019-09-03	95.13 2019-09-03	96.52 2019-09-30	1.46	3.44	-3.92
2019 August	22	102.06 2019-08-01	87.33 2019-08-19	99.97 2019-08-01	95.11 2019-08-30	-4.86	2.09	-12.64
2019 July	22	108.84 2019-07-09	95.78 2019-07-26	105.75 2019-07-01	100.09 2019-07-31	-5.35	2.92	-9.43
2019 June	20	109.18 2019-06-21	95.58 2019-06-04	98.29 2019-06-03	104.31 2019-06-28	6.12	11.08	-2.76
2019 May	22	104.97 2019-05-23	95.42 2019-05-10	101.92 2019-05-01	97.88 2019-05-31	-3.96	2.99	-6.38
2019 April	21	104.53 2019-04-18	89.23 2019-04-01	89.82 2019-04-01	101.37 2019-04-30	12.86	16.38	-0.66
2019 March	21	94.57 2019-03-01	85.02 2019-03-14	94.03 2019-03-01	88.97 2019-03-29	-5.38	0.57	-9.58
2019 February	19	98.62 2019-02-22	85.87 2019-02-14	89.76 2019-02-01	93.25 2019-02-28	3.89	9.87	-4.33
2019 January	21	94.67 2019-01-18	80.73 2019-01-02	80.73 2019-01-02	90.14 2019-01-31	11.66	17.27	0.00
2018 December	19	83.92 2018-12-27	68.71 2018-12-06	70.72 2018-12-03	81.55 2018-12-31	15.31	18.67	-2.84
2018 November	21	90.40 2018-11-06	64.45 2018-11-26	83.39 2018-11-01	69.62 2018-11-30	-16.51	8.41	-22.71
2018 October	23	111.27 2018-10-01	79.54 2018-10-30	109.20 2018-10-01	82.88 2018-10-31	-24.10	1.90	-27.16
2018 September	19	109.72 2018-09-28	95.74 2018-09-06	103.00 2018-09-04	109.18 2018-09-28	6.00	6.52	-7.05
2018 August	23	104.56 2018-08-29	90.79 2018-08-17	94.33 2018-08-01	103.31 2018-08-31	9.52	10.84	-3.75
2018 July	21	104.31 2018-07-26	89.69 2018-07-02	92.37 2018-07-02	94.55 2018-07-31	2.36	12.93	-2.90
2018 June	21	95.78 2018-06-28	82.30 2018-06-05	85.26 2018-06-01	92.91 2018-06-29	8.97	12.34	-3.47
2018 May	22	104.20 2018-05-01	82.19 2018-05-29	103.88 2018-05-01	85.15 2018-05-31	-18.03	0.31	-20.88
2018 April	21	111.60 2018-04-18	98.41 2018-04-02	100.02 2018-04-02	104.17 2018-04-30	4.15	11.58	-1.61
2018 March	21	102.80 2018-03-22	94.66 2018-03-02	96.55 2018-03-01	99.64 2018-03-29	3.20	6.47	-1.96
2018 February	19	107.17 2018-02-02	93.81 2018-02-09	104.67 2018-02-01	96.55 2018-02-28	-7.76	2.39	-10.38
2018 January	21	110.73 2018-01-25	100.76 2018-01-11	103.18 2018-01-02	104.85 2018-01-31	1.62	7.32	-2.35
2017 December	20	108.55 2017-12-18	99.41 2017-12-01	100.15 2017-12-01	102.76 2017-12-29	2.61	8.39	-0.74
2017 November	21	100.11 2017-11-30	87.66 2017-11-15	95.79 2017-11-01	99.55 2017-11-30	3.93	4.51	-8.49
2017 October	22	103.98 2017-10-04	93.09 2017-10-26	102.15 2017-10-02	94.92 2017-10-31	-7.08	1.79	-8.87
2017 September	20	112.28 2017-09-01	100.83 2017-09-28	111.03 2017-09-01	102.53 2017-09-29	-7.66	1.13	-9.19
2017 August	23	115.58 2017-08-01	106.45 2017-08-11	115.58 2017-08-01	110.55 2017-08-31	-4.35	0.00	-7.90
2017 July	20	119.87 2017-07-25	106.97 2017-07-07	113.03 2017-07-03	114.60 2017-07-31	1.39	6.05	-5.36
2017 June	22	114.44 2017-06-30	99.98 2017-06-01	100.34 2017-06-01	112.30 2017-06-30	11.92	14.05	-0.36
2017 May	22	110.46 2017-05-02	99.27 2017-05-31	104.17 2017-05-01	100.27 2017-05-31	-3.74	6.04	-4.70
2017 April	19	103.91 2017-04-17	96.99 2017-04-03	96.99 2017-04-03	102.89 2017-04-28	6.08	7.13	0.00
2017 March	23	98.90 2017-03-30	86.08 2017-03-14	87.24 2017-03-01	97.10 2017-03-31	11.30	13.37	-1.33
2017 February	19	87.91 2017-02-22	77.01 2017-02-01	77.99 2017-02-01	86.45 2017-02-28	10.85	12.72	-1.26
2017 January	20	83.40 2017-01-03	72.52 2017-01-18	83.40 2017-01-03	77.32 2017-01-31	-7.29	0.00	-13.05
2016 December	21	88.71 2016-12-14	79.36 2016-12-02	84.88 2016-12-01	82.52 2016-12-30	-2.78	4.51	-6.50
2016 November	21	99.99 2016-11-07	77.46 2016-11-11	97.18 2016-11-01	85.13 2016-11-30	-12.40	2.89	-20.29
2016 October	21	107.99 2016-10-24	93.09 2016-10-03	94.83 2016-10-03	96.63 2016-10-31	1.90	13.88	-1.83
2016 September	21	104.19 2016-09-07	87.13 2016-09-20	99.58 2016-09-01	94.97 2016-09-30	-4.63	4.63	-12.50
2016 August	23	108.24 2016-08-18	95.11 2016-08-01	97.64 2016-08-01	99.31 2016-08-31	1.71	10.86	-2.59
2016 July	20	106.98 2016-07-21	97.22 2016-07-29	102.86 2016-07-01	98.27 2016-07-29	-4.46	4.01	-5.48
2016 June	22	104.80 2016-06-23	93.15 2016-06-14	100.59 2016-06-01	102.63 2016-06-30	2.03	4.19	-7.40
2016 May	21	103.84 2016-05-17	94.31 2016-05-02	94.31 2016-05-02	100.91 2016-05-31	7.00	10.10	0.00
2016 April	21	94.48 2016-04-29	86.96 2016-04-05	87.67 2016-04-01	94.42 2016-04-29	7.70	7.77	-0.81
2016 March	22	89.44 2016-03-31	77.67 2016-03-08	79.34 2016-03-01	88.71 2016-03-31	11.81	12.73	-2.10
2016 February	20	84.35 2016-02-01	76.80 2016-02-11	83.16 2016-02-01	78.88 2016-02-29	-5.15	1.43	-7.65
2016 January	19	86.64 2016-01-04	76.65 2016-01-21	86.64 2016-01-04	84.04 2016-01-29	-3.00	0.00	-11.53
2015 December	22	95.63 2015-12-17	86.11 2015-12-14	91.24 2015-12-01	88.28 2015-12-31	-3.24	4.81	-5.62
2015 November	20	97.05 2015-11-20	90.08 2015-11-03	90.55 2015-11-02	90.84 2015-11-30	0.32	7.18	-0.52
2015 October	22	93.43 2015-10-22	85.40 2015-10-02	86.90 2015-10-01	91.07 2015-10-30	4.80	7.51	-1.73
2015 September	21	90.33 2015-09-17	80.74 2015-09-01	82.26 2015-09-01	86.84 2015-09-30	5.57	9.81	-1.85
2015 August	21	84.26 2015-08-31	70.84 2015-08-24	78.82 2015-08-03	83.64 2015-08-31	6.12	6.90	-10.12
2015 July	22	79.31 2015-07-31	68.26 2015-07-01	68.58 2015-07-01	78.88 2015-07-31	15.02	15.65	-0.47
2015 June	22	72.47 2015-06-03	68.25 2015-06-30	71.38 2015-06-01	68.49 2015-06-30	-4.05	1.53	-4.38
2015 May	20	74.76 2015-05-05	70.63 2015-05-04	71.27 2015-05-01	71.20 2015-05-29	-0.10	4.90	-0.90
2015 April	21	76.64 2015-04-27	64.75 2015-04-20	65.67 2015-04-01	71.05 2015-04-30	8.19	16.70	-1.40
2015 March	22	67.73 2015-03-02	59.82 2015-03-11	67.64 2015-03-02	65.54 2015-03-31	-3.10	0.13	-11.56
2015 February	19	69.67 2015-02-09	64.95 2015-02-19	66.52 2015-02-02	67.70 2015-02-27	1.77	4.74	-2.36
2015 January	20	70.30 2015-01-22	61.17 2015-01-02	63.29 2015-01-02	66.41 2015-01-30	4.93	11.08	-3.35
2014 December	22	68.37 2014-12-01	59.58 2014-12-17	68.37 2014-12-01	63.20 2014-12-31	-7.56	0.00	-12.86
2014 November	19	71.80 2014-11-24	67.56 2014-11-18	68.28 2014-11-03	68.55 2014-11-28	0.40	5.16	-1.05
2014 October	23	70.44 2014-10-09	64.22 2014-10-15	67.06 2014-10-01	68.15 2014-10-31	1.63	5.04	-4.24
2014 September	21	77.43 2014-09-05	65.90 2014-09-22	70.27 2014-09-02	67.44 2014-09-30	-4.03	10.19	-6.22
2014 August	21	71.40 2014-08-28	65.12 2014-08-06	67.66 2014-08-01	69.71 2014-08-29	3.03	5.53	-3.75
2014 July	22	71.58 2014-07-23	65.53 2014-07-10	67.95 2014-07-01	67.32 2014-07-31	-0.93	5.34	-3.56
2014 June	21	69.20 2014-06-26	61.78 2014-06-03	61.88 2014-06-02	67.62 2014-06-30	9.28	11.83	-0.16
2014 May	21	64.99 2014-05-19	59.64 2014-05-01	60.49 2014-05-01	61.96 2014-05-30	2.43	7.44	-1.41
2014 April	21	61.05 2014-04-29	57.08 2014-04-09	58.14 2014-04-01	60.30 2014-04-30	3.72	5.01	-1.82
2014 March	21	59.86 2014-03-31	51.52 2014-03-13	53.63 2014-03-03	58.49 2014-03-31	9.06	11.62	-3.93
2014 February	19	55.16 2014-02-03	51.52 2014-02-13	54.26 2014-02-03	53.61 2014-02-28	-1.20	1.66	-5.05
2014 January	21	56.34 2014-01-15	48.15 2014-01-06	52.73 2014-01-02	54.19 2014-01-31	2.77	6.85	-8.69
2013 December	21	55.80 2013-12-09	49.59 2013-12-03	52.09 2013-12-02	53.22 2013-12-31	2.17	7.12	-4.80
2013 November	20	53.28 2013-11-04	46.61 2013-11-22	51.99 2013-11-01	52.14 2013-11-29	0.29	2.48	-10.35
2013 October	23	55.12 2013-10-11	50.00 2013-10-01	51.25 2013-10-01	51.99 2013-10-31	1.44	7.55	-2.44
2013 September	20	54.41 2013-09-19	49.50 2013-09-03	50.32 2013-09-03	51.15 2013-09-30	1.65	8.13	-1.63
2013 August	22	58.90 2013-08-14	48.30 2013-08-30	52.32 2013-08-01	50.04 2013-08-30	-4.36	12.58	-7.68
2013 July	22	52.99 2013-07-18	48.01 2013-07-05	50.88 2013-07-01	52.23 2013-07-31	2.65	4.15	-5.64
2013 June	20	52.99 2013-06-07	41.45 2013-06-24	52.84 2013-06-03	50.83 2013-06-28	-3.80	0.28	-21.56
2013 May	22	59.92 2013-05-02	51.80 2013-05-31	57.90 2013-05-01	52.57 2013-05-31	-9.21	3.49	-10.54
2013 April	22	66.19 2013-04-08	54.62 2013-04-26	58.33 2013-04-01	57.88 2013-04-30	-0.77	13.48	-6.36
2013 March	20	62.05 2013-03-08	54.22 2013-03-19	61.61 2013-03-01	58.61 2013-03-28	-4.87	0.71	-11.99
2013 February	19	64.16 2013-02-08	60.08 2013-02-12	62.59 2013-02-01	61.95 2013-02-28	-1.02	2.51	-4.01
2013 January	21	62.58 2013-01-22	56.69 2013-01-08	57.92 2013-01-02	62.24 2013-01-31	7.46	8.05	-2.12
2012 December	20	57.49 2012-12-26	50.78 2012-12-04	51.20 2012-12-03	57.17 2012-12-31	11.66	12.29	-0.82
2012 November	21	52.14 2012-11-30	46.76 2012-11-15	47.65 2012-11-01	51.02 2012-11-30	7.07	9.42	-1.87
2012 October	21	48.45 2012-10-17	41.77 2012-10-03	43.55 2012-10-01	47.62 2012-10-31	9.35	11.25	-4.09
2012 September	19	43.62 2012-09-28	39.47 2012-09-21	40.02 2012-09-04	43.30 2012-09-28	8.20	9.00	-1.37
2012 August	23	41.91 2012-08-16	37.75 2012-08-16	39.49 2012-08-01	40.07 2012-08-31	1.47	6.13	-4.41
2012 July	21	40.33 2012-07-30	34.87 2012-07-03	38.94 2012-07-02	39.36 2012-07-31	1.08	3.57	-10.45
2012 June	21	39.72 2012-06-29	34.15 2012-06-15	35.11 2012-06-01	39.46 2012-06-29	12.39	13.13	-2.73
2012 May	22	39.30 2012-05-01	34.13 2012-05-31	38.72 2012-05-01	35.56 2012-05-31	-8.16	1.50	-11.85
2012 April	20	40.41 2012-04-27	35.68 2012-04-30	36.45 2012-04-02	38.71 2012-04-30	6.20	10.86	-2.11
2012 March	22	40.00 2012-03-27	36.35 2012-03-30	37.48 2012-03-01	36.38 2012-03-30	-2.93	6.72	-3.01
2012 February	20	39.00 2012-02-03	37.04 2012-02-06	37.62 2012-02-01	37.38 2012-02-29	-0.64	3.67	-1.54
2012 January	20	37.87 2012-01-31	33.92 2012-01-03	34.30 2012-01-03	37.47 2012-01-31	9.24	10.41	-1.11
2011 December	21	35.36 2011-12-09	33.15 2011-12-19	34.49 2011-12-01	33.76 2011-12-30	-2.12	2.52	-3.89
2011 November	21	36.00 2011-11-11	32.05 2011-11-25	33.86 2011-11-01	34.56 2011-11-30	2.07	6.32	-5.35
2011 October	21	35.78 2011-10-28	31.53 2011-10-04	32.96 2011-10-03	34.66 2011-10-31	5.16	8.56	-4.34
2011 September	21	39.32 2011-09-01	33.19 2011-09-30	38.23 2011-09-01	33.21 2011-09-30	-13.13	2.85	-13.18
2011 August	23	41.10 2011-08-01	35.88 2011-08-08	41.10 2011-08-01	38.29 2011-08-31	-6.84	0.00	-12.70
2011 July	20	41.34 2011-07-28	39.44 2011-07-20	40.90 2011-07-01	40.94 2011-07-29	0.10	1.08	-3.57
2011 June	22	41.90 2011-06-14	39.20 2011-06-10	40.92 2011-06-01	40.96 2011-06-30	0.10	2.39	-4.20
2011 May	21	42.50 2011-05-13	38.94 2011-05-23	41.60 2011-05-02	40.83 2011-05-31	-1.85	2.16	-6.39
2011 April	20	43.55 2011-04-01	39.39 2011-04-12	42.54 2011-04-01	41.71 2011-04-29	-1.95	2.37	-7.40
2011 March	23	42.65 2011-03-31	37.75 2011-03-02	38.13 2011-03-01	42.49 2011-03-31	11.43	11.85	-1.00
2011 February	19	40.86 2011-02-09	36.26 2011-02-23	39.51 2011-02-01	38.04 2011-02-28	-3.72	3.42	-8.23
2011 January	20	42.20 2011-01-06	37.56 2011-01-28	40.72 2011-01-03	39.15 2011-01-31	-3.86	3.63	-7.76
2010 December	22	41.35 2010-12-30	37.92 2010-12-03	38.35 2010-12-01	40.61 2010-12-31	5.89	7.82	-1.12
2010 November	21	38.69 2010-11-04	35.29 2010-11-29	37.40 2010-11-01	38.14 2010-11-30	1.98	3.45	-5.64
2010 October	21	37.18 2010-10-29	34.38 2010-10-04	34.66 2010-10-01	37.08 2010-10-29	6.98	7.27	-0.81
2010 September	21	34.70 2010-09-30	28.41 2010-09-01	28.60 2010-09-01	34.44 2010-09-30	20.42	21.33	-0.66
2010 August	22	33.50 2010-08-03	27.55 2010-08-31	32.97 2010-08-02	28.39 2010-08-31	-13.89	1.61	-16.44
2010 July	21	33.32 2010-07-27	28.17 2010-07-01	29.34 2010-07-01	32.49 2010-07-30	10.74	13.57	-3.99
2010 June	22	34.32 2010-06-01	28.84 2010-06-30	33.76 2010-06-01	29.05 2010-06-30	-13.95	1.66	-14.57
2010 May	20	35.53 2010-05-03	30.27 2010-05-07	35.38 2010-05-03	34.00 2010-05-28	-3.90	0.42	-14.44
2010 April	21	37.71 2010-04-05	33.79 2010-04-28	37.38 2010-04-01	35.41 2010-04-30	-5.27	0.88	-9.60
2010 March	23	37.98 2010-03-09	33.69 2010-03-01	34.14 2010-03-01	37.02 2010-03-31	8.44	11.25	-1.32
2010 February	19	34.34 2010-02-25	30.40 2010-02-05	31.35 2010-02-01	33.93 2010-02-26	8.23	9.54	-3.03
2010 January	19	35.49 2010-01-14	30.96 2010-01-29	31.49 2010-01-04	31.41 2010-01-29	-0.25	12.70	-1.68
2009 December	22	32.68 2009-12-18	28.19 2009-12-01	28.33 2009-12-01	31.26 2009-12-31	10.34	15.35	-0.49
2009 November	20	28.79 2009-11-23	25.00 2009-11-03	25.63 2009-11-02	28.28 2009-11-30	10.34	12.33	-2.46
2009 October	22	30.12 2009-10-14	24.95 2009-10-30	28.07 2009-10-01	25.46 2009-10-30	-9.30	7.30	-11.12
2009 September	21	30.07 2009-09-18	25.10 2009-09-02	25.75 2009-09-01	28.19 2009-09-30	9.48	16.78	-2.52
2009 August	21	30.49 2009-08-07	25.46 2009-08-20	28.38 2009-08-03	26.17 2009-08-31	-7.79	7.43	-10.29
2009 July	22	29.29 2009-07-23	24.23 2009-07-08	25.41 2009-07-01	27.91 2009-07-31	9.84	15.27	-4.64
2009 June	22	25.84 2009-06-30	20.29 2009-06-04	20.50 2009-06-01	25.66 2009-06-30	25.17	26.05	-1.02
2009 May	20	22.70 2009-05-19	20.00 2009-05-01	20.40 2009-05-01	21.07 2009-05-29	3.28	11.27	-1.96
2009 April	21	24.65 2009-04-24	17.98 2009-04-01	18.77 2009-04-01	20.56 2009-04-30	9.54	31.33	-4.21
2009 March	22	18.68 2009-03-31	13.95 2009-03-09	16.24 2009-03-02	18.25 2009-03-31	12.38	15.02	-14.10
2009 February	19	19.63 2009-02-10	16.55 2009-02-24	18.06 2009-02-02	16.99 2009-02-27	-5.92	8.69	-8.36
2009 January	20	23.44 2009-01-02	17.78 2009-01-23	23.20 2009-01-02	18.70 2009-01-30	-19.40	1.03	-23.36
2008 December	22	23.41 2008-12-23	19.20 2008-12-05	21.09 2008-12-01	23.02 2008-12-31	9.15	11.00	-8.96
2008 November	19	23.26 2008-11-28	16.95 2008-11-20	18.45 2008-11-03	22.20 2008-11-28	20.33	26.07	-8.13
2008 October	23	25.63 2008-10-01	14.61 2008-10-28	24.75 2008-10-01	18.27 2008-10-31	-26.18	3.56	-40.97
2008 September	21	29.67 2008-09-03	24.34 2008-09-30	29.04 2008-09-02	25.56 2008-09-30	-11.98	2.17	-16.18
2008 August	21	30.08 2008-08-01	27.00 2008-08-08	29.88 2008-08-01	28.49 2008-08-29	-4.65	0.67	-9.64
2008 July	22	32.28 2008-07-23	24.61 2008-07-11	29.01 2008-07-01	29.70 2008-07-31	2.38	11.27	-15.17
2008 June	21	36.50 2008-06-05	28.95 2008-06-30	35.51 2008-06-02	29.37 2008-06-30	-17.29	2.79	-18.47
2008 May	21	42.75 2008-05-05	32.74 2008-05-29	41.08 2008-05-01	35.38 2008-05-30	-13.88	4.07	-20.30
2008 April	22	48.98 2008-04-07	40.00 2008-04-29	45.74 2008-04-01	40.87 2008-04-30	-10.65	7.08	-12.55
2008 March	20	46.54 2008-03-27	41.57 2008-03-10	45.60 2008-03-03	45.00 2008-03-31	-1.32	2.06	-8.84
2008 February	20	49.18 2008-02-27	41.67 2008-02-06	43.13 2008-02-01	45.97 2008-02-29	6.58	14.03	-3.39
2008 January	21	47.67 2008-01-10	36.71 2008-01-23	45.00 2008-01-02	42.88 2008-01-31	-4.71	5.93	-18.42
2007 December	20	49.15 2007-12-10	44.00 2007-12-18	45.47 2007-12-03	44.63 2007-12-31	-1.85	8.09	-3.23
2007 November	21	52.31 2007-11-01	44.04 2007-11-27	52.28 2007-11-01	45.93 2007-11-30	-12.15	0.06	-15.76
2007 October	23	58.02 2007-10-18	51.30 2007-10-30	54.60 2007-10-01	52.45 2007-10-31	-3.94	6.26	-6.04
2007 September	19	54.83 2007-09-28	48.02 2007-09-10	51.60 2007-09-04	54.60 2007-09-28	5.81	6.26	-6.94
2007 August	23	51.09 2007-08-13	40.05 2007-08-16	48.60 2007-08-01	50.47 2007-08-31	3.85	5.12	-17.59
2007 July	21	54.06 2007-07-16	46.25 2007-07-26	49.04 2007-07-02	48.62 2007-07-31	-0.86	10.24	-5.69
2007 June	21	50.80 2007-06-14	46.19 2007-06-06	49.14 2007-06-01	49.32 2007-06-29	0.37	3.38	-6.00
2007 May	22	51.16 2007-05-10	45.06 2007-05-01	45.12 2007-05-01	49.14 2007-05-31	8.91	13.39	-0.13
2007 April	20	46.12 2007-04-27	42.12 2007-04-19	43.00 2007-04-02	45.22 2007-04-30	5.16	7.26	-2.05
2007 March	22	44.50 2007-03-30	39.21 2007-03-05	41.03 2007-03-01	43.00 2007-03-30	4.80	8.46	-4.44
2007 February	19	45.28 2007-02-22	40.30 2007-02-01	40.74 2007-02-01	41.50 2007-02-28	1.87	11.14	-1.08
2007 January	20	42.50 2007-01-18	37.50 2007-01-10	39.40 2007-01-03	40.46 2007-01-31	2.69	7.87	-4.82
2006 December	20	39.80 2006-12-27	36.91 2006-12-18	39.68 2006-12-01	39.19 2006-12-29	-1.23	0.30	-6.98
2006 November	21	40.24 2006-11-07	37.07 2006-11-01	37.89 2006-11-01	39.49 2006-11-30	4.22	6.20	-2.16
2006 October	22	38.00 2006-10-31	33.50 2006-10-04	34.25 2006-10-02	37.74 2006-10-31	10.19	10.95	-2.19
2006 September	20	36.00 2006-09-14	32.20 2006-09-07	33.95 2006-09-01	34.00 2006-09-29	0.15	6.04	-5.15
2006 August	23	34.00 2006-08-31	29.83 2006-08-01	29.90 2006-08-01	33.95 2006-08-31	13.55	13.71	-0.23
2006 July	20	33.75 2006-07-03	28.62 2006-07-26	32.25 2006-07-03	29.93 2006-07-31	-7.19	4.65	-11.26
2006 June	22	33.65 2006-06-01	27.95 2006-06-14	33.50 2006-06-01	31.85 2006-06-30	-4.93	0.45	-16.57
2006 May	22	39.35 2006-05-11	31.35 2006-05-24	34.00 2006-05-01	33.30 2006-05-31	-2.06	15.74	-7.79
2006 April	19	35.75 2006-04-27	28.80 2006-04-13	32.10 2006-04-03	33.28 2006-04-28	3.68	11.37	-10.28
2006 March	23	34.17 2006-03-24	28.77 2006-03-08	29.40 2006-03-01	31.95 2006-03-31	8.67	16.22	-2.14
2006 February	2	29.33 2006-02-27	28.00 2006-02-28	28.62 2006-02-27	28.80 2006-02-28	0.63	2.48	-2.17

PAC best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-21	1.29
2	2023-02-01	1.02
3	2023-02-08	0.98
4	2023-02-17	0.91
5	2023-02-22	0.77

Position	Date	Percentage
1	2023-02-21	1.29
2	2023-02-01	1.02
3	2023-02-08	0.98
4	2023-01-10	0.95
5	2023-02-17	0.91
6	2023-01-11	0.85
7	2023-02-22	0.77
8	2023-01-19	0.77
9	2023-01-31	0.69
10	2023-01-17	0.67
11	2023-01-25	0.56
12	2023-01-26	0.43
13	2023-01-05	0.37
14	2023-01-12	0.34
15	2023-02-06	0.34
16	2023-01-20	0.24
17	2023-01-30	0.21
18	2023-01-06	0.20
19	2023-01-27	0.18
20	2023-02-15	0.13
21	2023-02-13	0.12
22	2023-02-16	0.10
23	2023-01-13	0.05
24	2023-02-10	0.03
25	2023-01-04	0.03
26	2023-01-03	0.03
27	2023-02-09	0.02
28	2023-02-03	-0.03
29	2023-02-14	-0.26
30	2023-02-07	-0.28
31	2023-01-24	-0.48
32	2023-02-02	-0.56
33	2023-01-23	-0.93

Position	Date	Percentage
1	2020-04-16	6.75
2	2020-04-06	6.63
3	2020-11-06	5.78
4	2020-03-12	5.43
5	2020-04-07	4.93
6	2020-04-08	4.92
7	2020-06-11	3.96
8	2020-06-15	3.83
9	2020-06-04	3.64
10	2022-06-23	3.59
11	2020-11-13	3.47
12	2018-12-18	3.40
13	2022-08-30	3.26
14	2022-11-09	3.16
15	2020-07-02	3.06
16	2020-04-27	2.65
17	2020-04-21	2.58
18	2020-07-01	2.46
19	2020-05-22	2.38
20	2021-11-30	2.31
21	2020-04-03	2.30
22	2020-03-23	2.25
23	2018-05-07	2.23
24	2020-05-15	2.22
25	2020-07-14	2.21
26	2020-11-30	2.15
27	2020-05-26	2.14
28	2021-02-26	2.09
29	2020-05-19	2.07
30	2019-02-11	2.03
31	2022-04-14	2.01
32	2019-01-04	1.97
33	2021-06-14	1.94
34	2022-11-14	1.92
35	2022-03-08	1.91
36	2021-05-13	1.91
37	2020-06-18	1.88
38	2019-12-12	1.88
39	2022-11-03	1.88
40	2022-09-09	1.82
41	2022-03-28	1.81
42	2020-05-07	1.78
43	2021-03-25	1.72
44	2018-12-11	1.70
45	2020-11-05	1.69
46	2022-12-05	1.68
47	2020-11-12	1.66
48	2020-10-05	1.65
49	2018-10-11	1.61
50	2020-05-27	1.61
51	2022-08-09	1.58
52	2018-11-30	1.58
53	2021-03-12	1.57
54	2022-07-18	1.55
55	2020-11-27	1.53
56	2020-04-13	1.50
57	2021-07-28	1.50
58	2022-03-15	1.50
59	2022-09-01	1.49
60	2020-06-22	1.47
61	2022-10-17	1.46
62	2021-09-21	1.46
63	2020-06-05	1.45
64	2019-09-06	1.45
65	2021-01-05	1.45
66	2022-10-14	1.44
67	2020-10-06	1.44
68	2019-06-19	1.42
69	2020-11-23	1.42
70	2018-08-23	1.42
71	2020-09-30	1.40
72	2022-08-10	1.39
73	2020-06-01	1.39
74	2021-02-01	1.39
75	2019-06-28	1.38
76	2019-08-26	1.38
77	2019-01-29	1.35
78	2018-06-12	1.35
79	2021-01-27	1.34
80	2022-11-21	1.33
81	2020-11-02	1.32
82	2018-10-26	1.32
83	2020-07-10	1.31
84	2020-03-16	1.30
85	2020-04-01	1.30
86	2022-09-08	1.30
87	2023-02-21	1.29
88	2021-01-29	1.29
89	2020-02-04	1.28
90	2018-07-19	1.28
91	2021-04-27	1.27
92	2021-08-23	1.26
93	2018-03-05	1.26
94	2022-07-06	1.25
95	2020-07-30	1.24
96	2018-11-21	1.24
97	2018-06-07	1.24
98	2022-10-31	1.24
99	2021-01-19	1.23
100	2019-06-17	1.22

Position	Date	Percentage
1	2020-04-16	6.75
2	2020-04-06	6.63
3	2020-11-06	5.78
4	2020-03-12	5.43
5	2020-04-07	4.93
6	2020-04-08	4.92
7	2020-06-11	3.96
8	2016-11-04	3.84
9	2020-06-15	3.83
10	2020-06-04	3.64
11	2022-06-23	3.59
12	2020-11-13	3.47
13	2018-12-18	3.40
14	2022-08-30	3.26
15	2022-11-09	3.16
16	2016-10-24	3.14
17	2020-07-02	3.06
18	2018-02-07	3.02
19	2015-08-24	2.97
20	2016-01-21	2.93
21	2016-06-22	2.85
22	2016-10-25	2.70
23	2020-04-27	2.65
24	2013-05-02	2.60
25	2020-04-21	2.58
26	2015-09-29	2.57
27	2013-07-10	2.51
28	2020-07-01	2.46
29	2020-05-22	2.38
30	2021-11-30	2.31
31	2020-04-03	2.30
32	2020-03-23	2.25
33	2018-05-07	2.23
34	2020-05-15	2.22
35	2020-07-14	2.21
36	2020-11-30	2.15
37	2020-05-26	2.14
38	2017-07-26	2.14
39	2015-03-11	2.11
40	2021-02-26	2.09
41	2018-02-09	2.07
42	2020-05-19	2.07
43	2019-02-11	2.03
44	2017-01-20	2.03
45	2022-04-14	2.01
46	2019-01-04	1.97
47	2021-06-14	1.94
48	2022-11-14	1.92
49	2021-05-13	1.91
50	2022-03-08	1.91
51	2020-06-18	1.88
52	2019-12-12	1.88
53	2022-11-03	1.88
54	2018-02-16	1.85
55	2013-06-26	1.82
56	2022-09-09	1.82
57	2022-03-28	1.81
58	2017-04-21	1.80
59	2017-01-13	1.79
60	2015-07-09	1.79
61	2020-05-07	1.78
62	2016-10-21	1.76
63	2016-04-28	1.75
64	2021-03-25	1.72
65	2018-12-11	1.70
66	2020-11-05	1.69
67	2013-05-01	1.69
68	2022-12-05	1.68
69	2020-11-12	1.66
70	2020-10-05	1.65
71	2016-01-15	1.64
72	2018-10-11	1.61
73	2020-05-27	1.61
74	2015-05-26	1.61
75	2022-08-09	1.58
76	2018-11-30	1.58
77	2021-03-12	1.57
78	2016-04-08	1.56
79	2022-07-18	1.55
80	2020-11-27	1.53
81	2021-07-28	1.50
82	2022-03-15	1.50
83	2020-04-13	1.50
84	2022-09-01	1.49
85	2020-06-22	1.47
86	2022-10-17	1.46
87	2021-09-21	1.46
88	2020-06-05	1.45
89	2021-01-05	1.45
90	2019-09-06	1.45
91	2016-01-07	1.45
92	2022-10-14	1.44
93	2020-10-06	1.44
94	2018-08-23	1.42
95	2019-06-19	1.42
96	2020-11-23	1.42
97	2016-11-16	1.41
98	2020-09-30	1.40
99	2020-06-01	1.39
100	2022-08-10	1.39

Position	Date	Percentage
1	2020-04-16	6.75
2	2020-04-06	6.63
3	2009-03-03	6.38
4	2020-11-06	5.78
5	2008-10-13	5.45
6	2020-03-12	5.43
7	2020-04-07	4.93
8	2020-04-08	4.92
9	2010-05-07	4.85
10	2008-10-02	4.79
11	2008-12-09	4.32
12	2008-09-18	4.29
13	2008-07-25	4.13
14	2020-06-11	3.96
15	2009-04-08	3.91
16	2016-11-04	3.84
17	2020-06-15	3.83
18	2008-11-03	3.75
19	2020-06-04	3.64
20	2022-06-23	3.59
21	2007-03-29	3.53
22	2008-08-06	3.47
23	2020-11-13	3.47
24	2007-07-24	3.43
25	2018-12-18	3.40
26	2009-05-01	3.31
27	2022-08-30	3.26
28	2007-11-07	3.18
29	2009-01-15	3.17
30	2008-09-22	3.17
31	2022-11-09	3.16
32	2016-10-24	3.14
33	2010-05-26	3.13
34	2020-07-02	3.06
35	2009-10-28	3.04
36	2011-08-19	3.02
37	2018-02-07	3.02
38	2015-08-24	2.97
39	2016-01-21	2.93
40	2008-09-17	2.91
41	2008-12-02	2.89
42	2009-03-31	2.85
43	2016-06-22	2.85
44	2008-05-23	2.79
45	2010-07-02	2.75
46	2009-05-06	2.73
47	2016-10-25	2.70
48	2020-04-27	2.65
49	2013-05-02	2.60
50	2020-04-21	2.58
51	2015-09-29	2.57
52	2013-07-10	2.51
53	2007-07-30	2.48
54	2020-07-01	2.46
55	2008-12-05	2.43
56	2008-12-10	2.41
57	2009-09-02	2.39
58	2020-05-22	2.38
59	2009-06-18	2.35
60	2009-06-22	2.32
61	2021-11-30	2.31
62	2020-04-03	2.30
63	2020-03-23	2.25
64	2007-08-31	2.24
65	2008-09-08	2.23
66	2018-05-07	2.23
67	2020-05-15	2.22
68	2020-07-14	2.21
69	2007-03-05	2.21
70	2010-08-26	2.19
71	2006-04-28	2.16
72	2020-11-30	2.15
73	2017-07-26	2.14
74	2008-10-14	2.14
75	2020-05-26	2.14
76	2008-06-24	2.13
77	2015-03-11	2.11
78	2009-04-01	2.09
79	2021-02-26	2.09
80	2006-05-10	2.09
81	2006-02-28	2.08
82	2018-02-09	2.07
83	2020-05-19	2.07
84	2007-08-16	2.07
85	2007-08-03	2.06
86	2008-09-24	2.06
87	2006-07-03	2.04
88	2017-01-20	2.03
89	2019-02-11	2.03
90	2022-04-14	2.01
91	2011-06-13	1.98
92	2010-06-14	1.97
93	2019-01-04	1.97
94	2011-11-25	1.96
95	2021-06-14	1.94
96	2009-03-09	1.94
97	2008-08-29	1.93
98	2008-03-17	1.93
99	2022-11-14	1.92
100	2021-05-13	1.91

Position	Date	Percentage
1	2023-02-02	-0.56
2	2023-02-07	-0.28
3	2023-02-14	-0.26
4	2023-02-03	-0.03
5	2023-02-09	0.02

Position	Date	Percentage
1	2023-01-23	-0.93
2	2023-02-02	-0.56
3	2023-01-24	-0.48
4	2023-02-07	-0.28
5	2023-02-14	-0.26
6	2023-02-03	-0.03
7	2023-02-09	0.02
8	2023-01-03	0.03
9	2023-01-04	0.03
10	2023-02-10	0.03
11	2023-01-13	0.05
12	2023-02-16	0.10
13	2023-02-13	0.12
14	2023-02-15	0.13
15	2023-01-27	0.18
16	2023-01-06	0.20
17	2023-01-30	0.21
18	2023-01-20	0.24
19	2023-02-06	0.34
20	2023-01-12	0.34
21	2023-01-05	0.37
22	2023-01-26	0.43
23	2023-01-25	0.56
24	2023-01-17	0.67
25	2023-01-31	0.69
26	2023-01-19	0.77
27	2023-02-22	0.77
28	2023-01-11	0.85
29	2023-02-17	0.91
30	2023-01-10	0.95
31	2023-02-08	0.98
32	2023-02-01	1.02
33	2023-02-21	1.29

Position	Date	Percentage
1	2020-03-13	-9.34
2	2020-03-17	-6.29
3	2020-03-31	-6.12
4	2020-03-06	-6.00
5	2020-03-11	-5.04
6	2020-03-26	-4.52
7	2020-06-12	-4.23
8	2020-06-10	-4.09
9	2018-09-05	-3.99
10	2020-02-21	-3.92
11	2019-05-30	-3.30
12	2021-09-23	-3.21
13	2020-02-27	-2.89
14	2020-04-20	-2.76
15	2022-02-23	-2.62
16	2020-03-04	-2.54
17	2020-04-17	-2.53
18	2020-09-18	-2.49
19	2022-03-09	-2.47
20	2021-04-09	-2.42
21	2022-06-21	-2.37
22	2020-10-27	-2.36
23	2020-06-08	-2.36
24	2020-09-11	-2.32
25	2018-08-16	-2.30
26	2020-04-30	-2.18
27	2020-04-14	-2.14
28	2020-03-10	-2.08
29	2020-03-30	-2.08
30	2022-08-19	-2.05
31	2022-07-13	-2.04
32	2022-08-04	-2.03
33	2020-07-29	-1.99
34	2022-05-11	-1.92
35	2022-06-15	-1.89
36	2021-11-24	-1.89
37	2022-01-14	-1.89
38	2020-12-18	-1.89
39	2019-05-10	-1.86
40	2021-09-17	-1.85
41	2022-11-15	-1.79
42	2019-08-29	-1.77
43	2019-10-01	-1.73
44	2022-09-12	-1.72
45	2022-05-17	-1.71
46	2019-05-03	-1.70
47	2019-11-20	-1.65
48	2019-08-02	-1.64
49	2020-10-01	-1.63
50	2022-10-12	-1.60
51	2022-07-12	-1.59
52	2022-09-28	-1.54
53	2021-06-17	-1.51
54	2018-10-22	-1.51
55	2020-09-04	-1.51
56	2022-05-06	-1.51
57	2022-06-10	-1.50
58	2020-02-26	-1.48
59	2022-09-15	-1.46
60	2022-02-18	-1.46
61	2018-04-03	-1.44
62	2020-03-05	-1.44
63	2019-05-28	-1.44
64	2020-01-24	-1.42
65	2022-09-22	-1.42
66	2021-02-23	-1.41
67	2022-07-08	-1.40
68	2021-05-10	-1.39
69	2019-08-13	-1.39
70	2020-07-21	-1.36
71	2020-07-09	-1.34
72	2018-11-20	-1.34
73	2020-06-17	-1.32
74	2021-10-05	-1.31
75	2022-05-04	-1.31
76	2022-06-02	-1.31
77	2020-05-01	-1.31
78	2020-10-14	-1.30
79	2022-03-03	-1.29
80	2020-01-02	-1.29
81	2021-04-29	-1.29
82	2020-06-24	-1.24
83	2020-12-09	-1.22
84	2021-10-15	-1.21
85	2020-06-25	-1.19
86	2020-05-08	-1.19
87	2021-01-26	-1.17
88	2020-08-19	-1.17
89	2022-06-09	-1.16
90	2022-01-21	-1.15
91	2019-06-26	-1.14
92	2020-02-20	-1.14
93	2020-05-13	-1.13
94	2022-12-21	-1.12
95	2022-04-08	-1.11
96	2021-03-24	-1.11
97	2021-03-22	-1.11
98	2022-03-01	-1.10
99	2022-05-23	-1.10
100	2020-10-12	-1.09

Position	Date	Percentage
1	2020-03-13	-9.34
2	2016-11-08	-7.40
3	2020-03-17	-6.29
4	2020-03-31	-6.12
5	2020-03-06	-6.00
6	2020-03-11	-5.04
7	2016-06-23	-4.89
8	2020-03-26	-4.52
9	2020-06-12	-4.23
10	2020-06-10	-4.09
11	2018-09-05	-3.99
12	2020-02-21	-3.92
13	2015-08-21	-3.45
14	2019-05-30	-3.30
15	2021-09-23	-3.21
16	2016-02-01	-3.18
17	2014-05-23	-2.98
18	2014-05-07	-2.90
19	2020-02-27	-2.89
20	2020-04-20	-2.76
21	2017-08-10	-2.70
22	2022-02-23	-2.62
23	2016-01-05	-2.55
24	2020-03-04	-2.54
25	2020-04-17	-2.53
26	2020-09-18	-2.49
27	2022-03-09	-2.47
28	2021-04-09	-2.42
29	2022-06-21	-2.37
30	2020-06-08	-2.36
31	2020-10-27	-2.36
32	2020-09-11	-2.32
33	2018-08-16	-2.30
34	2017-05-03	-2.24
35	2020-04-30	-2.18
36	2016-06-10	-2.17
37	2016-01-14	-2.15
38	2020-04-14	-2.14
39	2018-02-05	-2.12
40	2020-03-30	-2.08
41	2020-03-10	-2.08
42	2022-08-19	-2.05
43	2022-07-13	-2.04
44	2016-05-13	-2.04
45	2022-08-04	-2.03
46	2016-05-11	-2.02
47	2017-05-16	-2.02
48	2013-06-19	-2.00
49	2020-07-29	-1.99
50	2013-04-24	-1.97
51	2022-05-11	-1.92
52	2022-06-15	-1.89
53	2020-12-18	-1.89
54	2022-01-14	-1.89
55	2021-11-24	-1.89
56	2019-05-10	-1.86
57	2015-12-31	-1.86
58	2021-09-17	-1.85
59	2016-06-03	-1.83
60	2022-11-15	-1.79
61	2019-08-29	-1.77
62	2019-10-01	-1.73
63	2022-09-12	-1.72
64	2022-05-17	-1.71
65	2019-05-03	-1.70
66	2015-08-31	-1.65
67	2019-11-20	-1.65
68	2019-08-02	-1.64
69	2020-10-01	-1.63
70	2022-10-12	-1.60
71	2022-07-12	-1.59
72	2022-09-28	-1.54
73	2018-10-22	-1.51
74	2022-05-06	-1.51
75	2021-06-17	-1.51
76	2020-09-04	-1.51
77	2022-06-10	-1.50
78	2020-02-26	-1.48
79	2017-05-26	-1.48
80	2014-01-21	-1.48
81	2015-05-13	-1.48
82	2022-09-15	-1.46
83	2022-02-18	-1.46
84	2016-01-06	-1.45
85	2018-04-03	-1.44
86	2020-03-05	-1.44
87	2019-05-28	-1.44
88	2017-08-09	-1.43
89	2020-01-24	-1.42
90	2022-09-22	-1.42
91	2015-10-22	-1.41
92	2021-02-23	-1.41
93	2016-11-10	-1.41
94	2022-07-08	-1.40
95	2021-05-10	-1.39
96	2019-08-13	-1.39
97	2013-08-26	-1.38
98	2020-07-21	-1.36
99	2015-08-19	-1.35
100	2014-10-14	-1.35

Position	Date	Percentage
1	2012-04-27	-10.60
2	2008-10-23	-9.62
3	2020-03-13	-9.34
4	2008-10-07	-8.72
5	2009-03-04	-8.59
6	2016-11-08	-7.40
7	2009-04-24	-7.10
8	2020-03-17	-6.29
9	2009-03-27	-6.24
10	2020-03-31	-6.12
11	2020-03-06	-6.00
12	2009-01-22	-5.66
13	2009-03-25	-5.31
14	2020-03-11	-5.04
15	2008-11-28	-5.00
16	2010-05-19	-4.96
17	2016-06-23	-4.89
18	2008-09-16	-4.76
19	2020-03-26	-4.52
20	2009-01-02	-4.45
21	2008-10-27	-4.41
22	2009-02-27	-4.41
23	2009-03-02	-4.35
24	2008-11-11	-4.30
25	2020-06-12	-4.23
26	2008-07-08	-4.22
27	2009-02-26	-4.20
28	2020-06-10	-4.09
29	2018-09-05	-3.99
30	2008-10-03	-3.99
31	2007-05-30	-3.92
32	2020-02-21	-3.92
33	2008-07-15	-3.71
34	2010-05-24	-3.48
35	2015-08-21	-3.45
36	2008-08-04	-3.43
37	2009-01-30	-3.42
38	2008-12-18	-3.40
39	2009-07-01	-3.39
40	2019-05-30	-3.30
41	2021-09-23	-3.21
42	2016-02-01	-3.18
43	2008-09-30	-3.17
44	2008-09-12	-3.16
45	2009-04-20	-3.16
46	2009-01-29	-3.06
47	2012-05-30	-3.05
48	2009-11-25	-3.05
49	2010-06-11	-2.99
50	2014-05-23	-2.98
51	2014-05-07	-2.90
52	2020-02-27	-2.89
53	2009-03-06	-2.84
54	2008-01-18	-2.83
55	2009-10-27	-2.77
56	2020-04-20	-2.76
57	2009-07-02	-2.75
58	2009-05-29	-2.71
59	2017-08-10	-2.70
60	2011-11-08	-2.63
61	2022-02-23	-2.62
62	2009-01-16	-2.61
63	2008-12-16	-2.60
64	2016-01-05	-2.55
65	2020-03-04	-2.54
66	2020-04-17	-2.53
67	2009-11-02	-2.50
68	2020-09-18	-2.49
69	2010-05-03	-2.49
70	2022-03-09	-2.47
71	2009-09-01	-2.45
72	2008-06-25	-2.44
73	2008-03-14	-2.42
74	2021-04-09	-2.42
75	2010-05-18	-2.38
76	2022-06-21	-2.37
77	2009-10-26	-2.37
78	2020-06-08	-2.36
79	2009-05-21	-2.36
80	2020-10-27	-2.36
81	2010-05-04	-2.34
82	2008-01-30	-2.33
83	2020-09-11	-2.32
84	2009-06-11	-2.32
85	2011-10-31	-2.31
86	2010-08-10	-2.31
87	2018-08-16	-2.30
88	2008-03-12	-2.26
89	2017-05-03	-2.24
90	2011-05-24	-2.20
91	2009-01-13	-2.19
92	2011-07-26	-2.19
93	2020-04-30	-2.18
94	2009-01-21	-2.18
95	2016-06-10	-2.17
96	2009-01-28	-2.17
97	2009-04-14	-2.16
98	2016-01-14	-2.15
99	2009-05-19	-2.14
100	2020-04-14	-2.14

PAC best and worst intraday sessions

This section shows best and worst intraday sessions of PAC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	3.60
2	2023-02-07	2.64
3	2023-02-13	2.62
4	2023-02-03	1.10
5	2023-02-10	1.06

Position	Date	Percentage
1	2023-02-01	3.60
2	2023-01-05	3.54
3	2023-01-04	3.31
4	2023-02-07	2.64
5	2023-02-13	2.62
6	2023-01-24	2.48
7	2023-01-20	2.41
8	2023-01-09	2.33
9	2023-01-03	2.22
10	2023-01-06	2.10
11	2023-01-26	1.24
12	2023-01-23	1.18
13	2023-02-03	1.10
14	2023-02-10	1.06
15	2023-01-10	1.04
16	2023-02-15	1.00
17	2023-01-12	0.84
18	2023-01-19	0.77
19	2023-01-17	0.68
20	2023-02-08	0.38
21	2023-02-14	0.11
22	2023-02-09	0.10
23	2023-02-17	-0.03
24	2023-01-13	-0.10
25	2023-01-11	-0.18
26	2023-02-16	-0.48
27	2023-02-22	-0.51
28	2023-02-23	-0.81
29	2023-01-31	-0.94
30	2023-01-18	-0.97
31	2023-01-25	-1.13
32	2023-02-02	-1.29
33	2023-02-06	-1.35
34	2023-01-30	-3.05
35	2023-01-27	-4.04
36	2023-02-21	-4.10

Position	Date	Percentage
1	2020-03-24	13.41
2	2020-05-04	12.16
3	2020-06-01	10.36
4	2020-03-26	10.35
5	2020-03-25	10.11
6	2020-08-06	8.87
7	2019-12-13	7.73
8	2020-05-26	7.44
9	2020-09-24	7.30
10	2020-06-03	7.09
11	2020-06-23	6.69
12	2020-11-05	6.57
13	2020-06-15	6.44
14	2020-04-29	6.25
15	2020-07-22	5.78
16	2022-10-03	5.74
17	2018-09-06	5.66
18	2022-10-13	5.49
19	2020-08-14	5.47
20	2021-01-06	5.32
21	2020-08-10	5.27
22	2022-03-18	5.23
23	2022-05-17	5.17
24	2018-11-05	5.16
25	2021-08-27	5.11
26	2020-09-14	5.10
27	2021-07-07	5.06
28	2020-04-13	4.87
29	2022-03-09	4.82
30	2019-01-02	4.78
31	2022-01-31	4.71
32	2020-04-27	4.69
33	2020-05-20	4.58
34	2022-02-08	4.50
35	2018-07-03	4.37
36	2020-08-28	4.30
37	2020-01-15	4.30
38	2018-03-21	4.29
39	2019-12-10	4.27
40	2021-03-02	4.15
41	2020-12-01	4.10
42	2020-05-18	4.10
43	2021-11-03	4.09
44	2022-08-03	4.06
45	2020-09-25	4.05
46	2022-11-30	3.98
47	2018-12-20	3.94
48	2018-09-12	3.89
49	2021-04-21	3.86
50	2020-12-17	3.85
51	2019-07-29	3.85
52	2018-08-22	3.83
53	2019-08-30	3.83
54	2022-11-11	3.75
55	2018-04-04	3.72
56	2022-04-28	3.72
57	2021-04-13	3.72
58	2021-02-17	3.69
59	2021-05-10	3.67
60	2021-08-31	3.66
61	2023-02-01	3.60
62	2019-12-16	3.57
63	2022-04-26	3.55
64	2023-01-05	3.54
65	2022-05-13	3.51
66	2019-02-19	3.51
67	2019-01-04	3.47
68	2018-08-01	3.45
69	2022-08-04	3.44
70	2020-06-19	3.41
71	2022-07-28	3.38
72	2022-10-31	3.37
73	2018-11-01	3.32
74	2023-01-04	3.31
75	2021-06-07	3.30
76	2022-03-24	3.25
77	2018-12-27	3.23
78	2020-02-11	3.20
79	2020-01-08	3.19
80	2019-04-05	3.18
81	2021-02-23	3.18
82	2019-02-22	3.16
83	2022-07-06	3.16
84	2018-08-29	3.13
85	2022-04-27	3.10
86	2022-09-27	3.10
87	2019-06-10	3.08
88	2022-05-12	3.06
89	2021-03-10	3.03
90	2020-07-31	3.01
91	2021-12-15	3.01
92	2018-05-10	3.00
93	2021-10-01	2.92
94	2022-03-31	2.91
95	2020-10-12	2.91
96	2021-11-09	2.90
97	2020-10-20	2.90
98	2020-11-09	2.81
99	2020-11-03	2.81
100	2022-12-21	2.77

Position	Date	Percentage
1	2020-03-24	13.41
2	2020-05-04	12.16
3	2020-06-01	10.36
4	2020-03-26	10.35
5	2020-03-25	10.11
6	2020-08-06	8.87
7	2019-12-13	7.73
8	2020-05-26	7.44
9	2020-09-24	7.30
10	2013-06-25	7.27
11	2020-06-03	7.09
12	2020-06-23	6.69
13	2020-11-05	6.57
14	2020-06-15	6.44
15	2020-04-29	6.25
16	2013-06-28	6.01
17	2015-04-24	5.95
18	2017-05-02	5.79
19	2020-07-22	5.78
20	2022-10-03	5.74
21	2013-03-26	5.72
22	2018-09-06	5.66
23	2022-10-13	5.49
24	2020-08-14	5.47
25	2021-01-06	5.32
26	2020-08-10	5.27
27	2022-03-18	5.23
28	2022-05-17	5.17
29	2018-11-05	5.16
30	2021-08-27	5.11
31	2020-09-14	5.10
32	2021-07-07	5.06
33	2013-06-26	4.97
34	2020-04-13	4.87
35	2022-03-09	4.82
36	2019-01-02	4.78
37	2022-01-31	4.71
38	2020-04-27	4.69
39	2020-05-20	4.58
40	2015-08-31	4.58
41	2022-02-08	4.50
42	2017-12-01	4.42
43	2018-07-03	4.37
44	2016-11-14	4.36
45	2015-08-27	4.34
46	2020-08-28	4.30
47	2020-01-15	4.30
48	2018-03-21	4.29
49	2019-12-10	4.27
50	2015-10-26	4.24
51	2015-12-08	4.20
52	2021-03-02	4.15
53	2013-04-01	4.15
54	2013-08-01	4.13
55	2020-12-01	4.10
56	2020-05-18	4.10
57	2021-11-03	4.09
58	2022-08-03	4.06
59	2020-09-25	4.05
60	2016-05-02	4.04
61	2017-05-19	4.03
62	2022-11-30	3.98
63	2013-04-05	3.97
64	2018-12-20	3.94
65	2018-02-06	3.90
66	2018-09-12	3.89
67	2021-04-21	3.86
68	2020-12-17	3.85
69	2019-07-29	3.85
70	2015-03-11	3.84
71	2018-08-22	3.83
72	2019-08-30	3.83
73	2016-03-16	3.78
74	2016-09-27	3.76
75	2022-11-11	3.75
76	2022-04-28	3.72
77	2021-04-13	3.72
78	2018-04-04	3.72
79	2021-02-17	3.69
80	2021-05-10	3.67
81	2021-08-31	3.66
82	2013-08-02	3.65
83	2013-05-23	3.63
84	2015-02-24	3.62
85	2015-07-16	3.61
86	2023-02-01	3.60
87	2017-01-23	3.60
88	2013-07-31	3.59
89	2019-12-16	3.57
90	2016-03-09	3.56
91	2022-04-26	3.55
92	2023-01-05	3.54
93	2019-02-19	3.51
94	2013-10-01	3.51
95	2022-05-13	3.51
96	2015-03-18	3.50
97	2016-12-06	3.48
98	2017-01-13	3.47
99	2019-01-04	3.47
100	2015-12-15	3.46

Position	Date	Percentage
1	2020-03-24	13.41
2	2008-10-29	13.11
3	2020-05-04	12.16
4	2008-10-28	11.67
5	2008-11-21	11.24
6	2008-10-13	10.98
7	2020-06-01	10.36
8	2020-03-26	10.35
9	2020-03-25	10.11
10	2008-07-16	9.87
11	2008-10-08	9.38
12	2009-03-26	9.00
13	2020-08-06	8.87
14	2009-03-05	8.86
15	2009-06-11	8.69
16	2012-04-30	8.49
17	2008-12-16	8.31
18	2019-12-13	7.73
19	2008-10-16	7.52
20	2006-04-27	7.50
21	2009-04-24	7.45
22	2020-05-26	7.44
23	2020-09-24	7.30
24	2013-06-25	7.27
25	2020-06-03	7.09
26	2008-11-13	7.04
27	2020-06-23	6.69
28	2007-05-31	6.66
29	2010-11-29	6.66
30	2020-11-05	6.57
31	2020-06-15	6.44
32	2008-07-22	6.32
33	2009-06-10	6.29
34	2020-04-29	6.25
35	2009-03-30	6.18
36	2007-08-10	6.04
37	2013-06-28	6.01
38	2008-12-19	6.01
39	2015-04-24	5.95
40	2009-06-25	5.80
41	2017-05-02	5.79
42	2020-07-22	5.78
43	2022-10-03	5.74
44	2013-03-26	5.72
45	2008-05-29	5.68
46	2018-09-06	5.66
47	2008-11-03	5.58
48	2022-10-13	5.49
49	2020-08-14	5.47
50	2009-12-15	5.37
51	2007-02-07	5.37
52	2021-01-06	5.32
53	2009-03-10	5.31
54	2012-10-15	5.28
55	2020-08-10	5.27
56	2006-05-25	5.27
57	2022-03-18	5.23
58	2022-05-17	5.17
59	2018-11-05	5.16
60	2021-08-27	5.11
61	2020-09-14	5.10
62	2009-11-09	5.07
63	2021-07-07	5.06
64	2006-05-02	5.04
65	2006-06-15	5.00
66	2013-06-26	4.97
67	2011-11-30	4.92
68	2010-07-07	4.90
69	2008-11-24	4.89
70	2009-01-23	4.88
71	2020-04-13	4.87
72	2022-03-09	4.82
73	2006-03-28	4.82
74	2007-08-22	4.79
75	2019-01-02	4.78
76	2009-04-21	4.74
77	2022-01-31	4.71
78	2020-04-27	4.69
79	2008-12-31	4.68
80	2009-02-06	4.68
81	2007-04-25	4.62
82	2015-08-31	4.58
83	2020-05-20	4.58
84	2013-01-16	4.55
85	2008-03-13	4.54
86	2009-04-23	4.51
87	2022-02-08	4.50
88	2006-08-10	4.49
89	2017-12-01	4.42
90	2010-01-04	4.41
91	2009-09-08	4.38
92	2018-07-03	4.37
93	2013-01-02	4.37
94	2008-01-24	4.36
95	2016-11-14	4.36
96	2010-05-25	4.35
97	2015-08-27	4.34
98	2020-08-28	4.30
99	2020-01-15	4.30
100	2018-03-21	4.29

Position	Date	Percentage
1	2023-02-21	-4.10
2	2023-02-06	-1.35
3	2023-02-02	-1.29
4	2023-02-23	-0.81
5	2023-02-22	-0.51

Position	Date	Percentage
1	2023-02-21	-4.10
2	2023-01-27	-4.04
3	2023-01-30	-3.05
4	2023-02-06	-1.35
5	2023-02-02	-1.29
6	2023-01-25	-1.13
7	2023-01-18	-0.97
8	2023-01-31	-0.94
9	2023-02-23	-0.81
10	2023-02-22	-0.51
11	2023-02-16	-0.48
12	2023-01-11	-0.18
13	2023-01-13	-0.10
14	2023-02-17	-0.03
15	2023-02-09	0.10
16	2023-02-14	0.11
17	2023-02-08	0.38
18	2023-01-17	0.68
19	2023-01-19	0.77
20	2023-01-12	0.84
21	2023-02-15	1.00
22	2023-01-10	1.04
23	2023-02-10	1.06
24	2023-02-03	1.10
25	2023-01-23	1.18
26	2023-01-26	1.24
27	2023-01-06	2.10
28	2023-01-03	2.22
29	2023-01-09	2.33
30	2023-01-20	2.41
31	2023-01-24	2.48
32	2023-02-13	2.62
33	2023-02-07	2.64
34	2023-01-04	3.31
35	2023-01-05	3.54
36	2023-02-01	3.60

Position	Date	Percentage
1	2020-03-12	-12.11
2	2020-03-18	-10.38
3	2020-03-16	-9.19
4	2020-04-03	-9.12
5	2018-10-29	-8.99
6	2020-03-19	-8.66
7	2020-03-27	-7.79
8	2020-03-17	-7.72
9	2020-03-23	-7.48
10	2018-11-08	-6.81
11	2022-03-07	-6.79
12	2020-05-12	-6.50
13	2021-02-25	-6.35
14	2020-07-09	-6.12
15	2020-06-11	-6.04
16	2018-10-30	-5.74
17	2020-02-25	-5.73
18	2022-02-23	-5.62
19	2020-04-15	-5.52
20	2021-11-26	-5.46
21	2018-11-26	-5.28
22	2018-03-23	-5.06
23	2022-05-18	-4.82
24	2022-11-29	-4.65
25	2020-10-28	-4.63
26	2019-08-14	-4.62
27	2022-03-03	-4.39
28	2020-03-09	-4.33
29	2018-05-07	-4.28
30	2020-06-18	-4.28
31	2018-10-18	-4.27
32	2019-01-22	-4.25
33	2020-06-09	-4.25
34	2022-09-30	-4.23
35	2020-11-30	-4.21
36	2018-02-27	-4.12
37	2023-02-21	-4.10
38	2020-05-19	-4.06
39	2021-01-13	-4.05
40	2023-01-27	-4.04
41	2019-02-28	-3.98
42	2022-08-31	-3.94
43	2020-10-29	-3.93
44	2020-05-15	-3.90
45	2022-08-29	-3.88
46	2022-05-09	-3.80
47	2020-10-26	-3.75
48	2022-06-16	-3.74
49	2020-07-02	-3.68
50	2020-09-11	-3.63
51	2018-11-12	-3.62
52	2021-03-19	-3.58
53	2021-05-25	-3.58
54	2018-09-04	-3.58
55	2020-03-11	-3.57
56	2022-06-01	-3.54
57	2018-07-31	-3.52
58	2018-05-18	-3.52
59	2022-09-26	-3.51
60	2020-11-10	-3.51
61	2020-05-11	-3.48
62	2022-11-22	-3.45
63	2020-05-28	-3.43
64	2020-06-24	-3.43
65	2021-04-26	-3.42
66	2020-08-26	-3.41
67	2018-10-24	-3.39
68	2020-11-02	-3.38
69	2021-04-05	-3.37
70	2020-02-27	-3.37
71	2018-04-19	-3.35
72	2022-10-20	-3.34
73	2019-09-03	-3.33
74	2019-12-20	-3.31
75	2021-05-21	-3.29
76	2020-05-01	-3.26
77	2022-03-08	-3.25
78	2021-01-11	-3.23
79	2022-07-26	-3.22
80	2019-07-26	-3.19
81	2019-06-28	-3.14
82	2019-07-22	-3.09
83	2019-09-09	-3.06
84	2018-07-27	-3.06
85	2023-01-30	-3.05
86	2020-09-23	-3.03
87	2021-08-04	-2.99
88	2021-01-27	-2.97
89	2021-01-29	-2.97
90	2019-11-21	-2.95
91	2020-12-21	-2.94
92	2022-04-20	-2.93
93	2022-09-23	-2.93
94	2022-12-02	-2.92
95	2020-06-04	-2.90
96	2018-11-07	-2.90
97	2022-04-08	-2.90
98	2022-08-30	-2.87
99	2020-06-10	-2.87
100	2020-12-14	-2.87

Position	Date	Percentage
1	2020-03-12	-12.11
2	2020-03-18	-10.38
3	2016-11-10	-9.80
4	2020-03-16	-9.19
5	2020-04-03	-9.12
6	2018-10-29	-8.99
7	2020-03-19	-8.66
8	2020-03-27	-7.79
9	2020-03-17	-7.72
10	2020-03-23	-7.48
11	2018-11-08	-6.81
12	2022-03-07	-6.79
13	2020-05-12	-6.50
14	2018-02-08	-6.44
15	2021-02-25	-6.35
16	2020-07-09	-6.12
17	2020-06-11	-6.04
18	2018-10-30	-5.74
19	2020-02-25	-5.73
20	2022-02-23	-5.62
21	2020-04-15	-5.52
22	2021-11-26	-5.46
23	2016-10-25	-5.35
24	2018-11-26	-5.28
25	2018-03-23	-5.06
26	2022-05-18	-4.82
27	2013-06-12	-4.72
28	2022-11-29	-4.65
29	2020-10-28	-4.63
30	2019-08-14	-4.62
31	2015-10-23	-4.61
32	2016-08-23	-4.60
33	2014-09-18	-4.55
34	2016-07-25	-4.46
35	2022-03-03	-4.39
36	2017-01-03	-4.34
37	2020-03-09	-4.33
38	2016-11-01	-4.30
39	2020-06-18	-4.28
40	2018-05-07	-4.28
41	2018-10-18	-4.27
42	2020-06-09	-4.25
43	2019-01-22	-4.25
44	2015-12-21	-4.24
45	2022-09-30	-4.23
46	2013-03-15	-4.22
47	2020-11-30	-4.21
48	2015-12-10	-4.21
49	2017-05-22	-4.14
50	2018-02-27	-4.12
51	2023-02-21	-4.10
52	2016-01-07	-4.06
53	2014-01-06	-4.06
54	2020-05-19	-4.06
55	2021-01-13	-4.05
56	2023-01-27	-4.04
57	2019-02-28	-3.98
58	2014-09-17	-3.96
59	2022-08-31	-3.94
60	2020-10-29	-3.93
61	2020-05-15	-3.90
62	2022-08-29	-3.88
63	2013-05-03	-3.84
64	2014-03-06	-3.82
65	2022-05-09	-3.80
66	2014-10-29	-3.77
67	2016-10-26	-3.77
68	2015-02-11	-3.76
69	2020-10-26	-3.75
70	2022-06-16	-3.74
71	2013-04-17	-3.71
72	2015-08-21	-3.70
73	2020-07-02	-3.68
74	2020-09-11	-3.63
75	2018-11-12	-3.62
76	2018-02-23	-3.60
77	2021-03-19	-3.58
78	2021-05-25	-3.58
79	2013-06-05	-3.58
80	2018-09-04	-3.58
81	2016-12-16	-3.57
82	2020-03-11	-3.57
83	2013-03-14	-3.57
84	2013-05-22	-3.54
85	2022-06-01	-3.54
86	2018-02-05	-3.52
87	2014-10-10	-3.52
88	2018-05-18	-3.52
89	2018-07-31	-3.52
90	2020-11-10	-3.51
91	2022-09-26	-3.51
92	2017-01-17	-3.49
93	2020-05-11	-3.48
94	2015-03-05	-3.47
95	2022-11-22	-3.45
96	2020-05-28	-3.43
97	2020-06-24	-3.43
98	2021-04-26	-3.42
99	2013-12-02	-3.42
100	2020-08-26	-3.41

Position	Date	Percentage
1	2020-03-12	-12.11
2	2009-04-27	-10.72
3	2020-03-18	-10.38
4	2016-11-10	-9.80
5	2020-03-16	-9.19
6	2008-10-09	-9.17
7	2020-04-03	-9.12
8	2018-10-29	-8.99
9	2008-10-15	-8.84
10	2020-03-19	-8.66
11	2020-03-27	-7.79
12	2008-05-09	-7.76
13	2020-03-17	-7.72
14	2008-07-09	-7.65
15	2020-03-23	-7.48
16	2018-11-08	-6.81
17	2022-03-07	-6.79
18	2008-10-27	-6.72
19	2008-09-29	-6.62
20	2020-05-12	-6.50
21	2018-02-08	-6.44
22	2008-10-22	-6.40
23	2008-08-07	-6.39
24	2021-02-25	-6.35
25	2008-10-10	-6.33
26	2009-03-06	-6.13
27	2020-07-09	-6.12
28	2020-06-11	-6.04
29	2008-11-05	-5.96
30	2008-10-07	-5.87
31	2008-10-03	-5.84
32	2018-10-30	-5.74
33	2020-02-25	-5.73
34	2022-02-23	-5.62
35	2020-04-15	-5.52
36	2008-07-28	-5.52
37	2021-11-26	-5.46
38	2009-05-27	-5.45
39	2016-10-25	-5.35
40	2008-06-06	-5.30
41	2018-11-26	-5.28
42	2008-10-02	-5.27
43	2009-10-26	-5.26
44	2008-12-01	-5.22
45	2006-03-27	-5.19
46	2008-10-06	-5.15
47	2009-01-14	-5.10
48	2018-03-23	-5.06
49	2008-10-21	-5.00
50	2008-01-02	-5.00
51	2008-09-18	-4.92
52	2008-05-28	-4.90
53	2007-08-15	-4.89
54	2022-05-18	-4.82
55	2008-04-11	-4.80
56	2010-04-27	-4.77
57	2013-06-12	-4.72
58	2007-08-16	-4.72
59	2006-06-05	-4.67
60	2007-12-11	-4.66
61	2022-11-29	-4.65
62	2020-10-28	-4.63
63	2009-08-31	-4.63
64	2019-08-14	-4.62
65	2006-03-24	-4.62
66	2011-08-08	-4.62
67	2015-10-23	-4.61
68	2016-08-23	-4.60
69	2008-03-19	-4.59
70	2008-12-10	-4.56
71	2006-06-14	-4.55
72	2014-09-18	-4.55
73	2007-07-24	-4.54
74	2016-07-25	-4.46
75	2012-03-30	-4.41
76	2022-03-03	-4.39
77	2009-01-09	-4.39
78	2008-07-24	-4.36
79	2017-01-03	-4.34
80	2020-03-09	-4.33
81	2006-05-11	-4.32
82	2016-11-01	-4.30
83	2018-05-07	-4.28
84	2020-06-18	-4.28
85	2018-10-18	-4.27
86	2010-05-06	-4.26
87	2019-01-22	-4.25
88	2020-06-09	-4.25
89	2015-12-21	-4.24
90	2022-09-30	-4.23
91	2006-04-11	-4.22
92	2013-03-15	-4.22
93	2015-12-10	-4.21
94	2008-02-29	-4.21
95	2020-11-30	-4.21
96	2008-11-04	-4.21
97	2011-08-22	-4.17
98	2008-09-04	-4.15
99	2017-05-22	-4.14
100	2018-02-27	-4.12

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:40

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PAC information

Full title

Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V. (each representing 10 Series B shares)
First trading day

2006-02-27
Last trading day

2023-02-23
Total trading days

4,280
Last close price

188.85 (+1.00%)
Market cap

6.1B
Stock Exchange

NYSE
Sector

Transportation
Industry

Aerospace
PAC CEO

Fernando Bosque Mohino
Full-time employees

1,603
Website

http://www.aeropuertosgap.com.mx

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

226 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...