PAC stock overview

Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V. (each representing 10 Series B shares)

PAC IPO: 2006-02-27
188.85 (+1.00%)
6.1B market cap
4,280 trading days in total
PAC Latest trading day: 2023-02-23

NYSE
Transportation
Aerospace
Fernando Bosque Mohino
1,603 full-time employees

PAC stock Buy and Hold Potential More info

INVESTMENT at 2006-02-27 open

PAC open price was $28.62

1,000.00

Click to edit

HOLDING TIME

4279 trading days

17 years

TODAY'S WORTH — including dividends (35)

As of 2023-02-23 close price ($188.85)

8,083.40

Click to edit

ROI: +708.34% (8.08x) – ANNU: +13.08% (1.13x)

PAC Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	35	9.32%	quaterly	2019-11-21

PAC Stock Splits

We don't have any infomation about PAC stock splits.
It seems that PAC has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PAC Latest trading days

This table contains the list of 500 latest trading days of PAC.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		135.25	0.16	0.13	4,326,201	135.09	136.98	133.33	2.69	0.14	-0.01
4280	2023-02-23	188.85	0.10	-0.05	70,679	190.40	191.79	188.27	1.85	-0.81	0.00
4279	2023-02-22	188.95	1.46	0.78	80,509	189.91	190.50	187.50	1.58	-0.51	0.77
4278	2023-02-21	187.49	6.25	-3.23	216,090	195.51	200.85	183.46	8.89	-4.10	1.29
4277	2023-02-17	193.74	0.14	0.07	45,910	193.80	195.07	192.16	1.50	-0.03	0.91
4276	2023-02-16	193.60	0.68	-0.35	97,760	194.54	195.18	191.94	1.67	-0.48	0.10
4275	2023-02-15	194.28	1.42	0.74	68,109	192.36	194.28	190.66	1.88	1.00	0.13
4274	2023-02-14	192.86	0.44	0.23	100,032	192.65	194.39	191.49	1.51	0.11	-0.26
4273	2023-02-13	192.42	4.97	2.65	93,696	187.50	193.25	187.01	3.33	2.62	0.12
4272	2023-02-10	187.45	2.00	1.08	153,168	185.48	187.98	184.97	1.62	1.06	0.03
4271	2023-02-09	185.45	1.99	1.08	61,067	185.26	186.44	183.26	1.72	0.10	0.02
4270	2023-02-08	183.46	0.17	0.09	64,757	182.77	183.86	181.54	1.27	0.38	0.98
4269	2023-02-07	183.29	5.31	2.98	108,981	178.58	183.29	178.47	2.70	2.64	-0.28
4268	2023-02-06	177.98	2.49	-1.38	39,727	180.41	180.52	175.75	2.64	-1.35	0.34
4267	2023-02-03	180.47	0.97	0.54	53,715	178.50	180.62	176.70	2.20	1.10	-0.03
4266	2023-02-02	179.50	0.51	-0.28	63,042	181.85	182.97	179.50	1.91	-1.29	-0.56
4265	2023-02-01	180.01	7.44	4.31	103,144	173.76	180.73	173.76	4.01	3.60	1.02
4264	2023-01-31	172.57	1.26	-0.72	97,735	174.20	176.24	172.42	2.19	-0.94	0.69
4263	2023-01-30	173.83	5.14	-2.87	89,127	179.29	179.29	173.00	3.51	-3.05	0.21
4262	2023-01-27	178.97	6.74	-3.63	79,481	186.50	187.61	178.55	4.86	-4.04	0.18
4261	2023-01-26	185.71	3.30	1.81	55,171	183.43	186.11	183.43	1.46	1.24	0.43
4260	2023-01-25	182.41	2.98	-1.61	51,463	184.50	185.56	182.27	1.78	-1.13	0.56
4259	2023-01-24	185.39	2.79	1.53	51,279	180.90	185.39	180.90	2.48	2.48	-0.48
4258	2023-01-23	182.60	2.57	1.43	47,617	180.47	183.95	180.47	1.93	1.18	-0.93
4257	2023-01-20	180.03	5.57	3.19	91,903	175.80	181.70	175.01	3.81	2.41	0.24
4256	2023-01-19	174.46	1.33	0.77	37,201	173.13	174.46	172.45	1.16	0.77	0.77
4255	2023-01-18	173.13	0.53	-0.31	43,694	174.83	176.65	172.84	2.18	-0.97	0.00
4254	2023-01-17	173.66	1.26	0.73	49,332	172.49	175.19	172.49	1.57	0.68	0.67
4253	2023-01-13	172.40	0.40	0.23	54,017	172.58	177.94	170.87	4.10	-0.10	0.05
4252	2023-01-12	172.00	2.87	1.70	35,424	170.57	172.67	169.18	2.05	0.84	0.34
4251	2023-01-11	169.13	1.29	0.77	64,207	169.43	170.94	167.11	2.26	-0.18	0.85
4250	2023-01-10	167.84	1.73	1.04	72,478	166.11	168.29	165.80	1.50	1.04	0.95
4249	2023-01-09	166.11	4.11	2.54	89,998	162.33	166.45	160.82	3.47	2.33	0.00
4248	2023-01-06	162.00	3.92	2.48	61,797	158.67	164.86	158.26	4.16	2.10	0.20
4247	2023-01-05	158.08	5.46	3.58	56,346	152.67	160.11	152.02	5.30	3.54	0.37
4246	2023-01-04	152.62	4.94	3.35	64,749	147.73	153.26	147.73	3.74	3.31	0.03
4245	2023-01-03	147.68	3.87	2.69	102,206	144.47	147.71	144.47	2.24	2.22	0.03
4244	2022-12-30	143.81	4.10	-2.77	59,265	147.25	148.41	143.25	3.50	-2.34	0.46
4243	2022-12-29	147.91	1.87	-1.25	48,706	151.61	153.60	147.27	4.18	-2.44	-0.45
4242	2022-12-28	149.78	2.26	-1.49	37,811	152.69	153.83	149.78	2.65	-1.91	1.22
4241	2022-12-27	152.04	3.03	-1.95	46,320	154.08	154.96	152.04	1.90	-1.32	0.43
4240	2022-12-23	155.07	2.84	1.87	29,061	152.75	155.22	152.26	1.94	1.52	-0.64
4239	2022-12-22	152.23	0.14	-0.09	46,116	150.66	153.43	150.65	1.85	1.04	0.34
4238	2022-12-21	152.37	4.90	3.32	33,354	148.27	153.02	147.64	3.63	2.77	-1.12
4237	2022-12-20	147.47	1.42	-0.95	43,634	149.71	151.09	146.94	2.77	-1.50	0.54
4236	2022-12-19	148.89	0.54	0.36	91,310	149.57	149.57	146.55	2.02	-0.45	0.55
4235	2022-12-16	148.35	1.96	-1.30	65,209	149.78	150.14	146.73	2.28	-0.95	0.82
4234	2022-12-15	150.31	3.40	-2.21	55,420	152.99	153.51	149.91	2.35	-1.75	-0.35
4233	2022-12-14	153.71	2.70	-1.73	50,136	155.88	157.72	151.90	3.73	-1.39	-0.47
4232	2022-12-13	156.41	0.06	0.04	57,860	157.81	159.06	155.65	2.16	-0.89	-0.34
4231	2022-12-12	156.35	0.97	0.62	21,806	156.74	156.99	154.80	1.40	-0.25	0.93
4230	2022-12-09	155.38	3.00	-1.89	42,708	158.00	158.26	154.29	2.51	-1.66	0.88
4229	2022-12-08	158.38	1.34	-0.84	28,662	160.98	160.98	156.37	2.86	-1.62	-0.24
4228	2022-12-07	159.72	1.17	0.74	49,915	158.19	161.07	158.19	1.82	0.97	0.79
4227	2022-12-06	158.55	4.54	2.95	70,441	156.59	158.82	154.06	3.04	1.25	-0.23
4226	2022-12-05	154.01	3.13	-1.99	32,685	157.00	157.68	153.51	2.66	-1.90	1.68
4225	2022-12-02	157.14	5.51	-3.39	44,878	161.86	161.86	155.68	3.82	-2.92	-0.09
4224	2022-12-01	162.65	0.10	0.06	82,636	164.40	164.40	159.89	2.74	-1.06	-0.49
4223	2022-11-30	162.55	7.28	4.69	84,609	156.33	162.61	154.62	5.11	3.98	1.14
4222	2022-11-29	155.27	5.88	-3.65	52,009	162.85	162.85	155.27	4.65	-4.65	0.68
4221	2022-11-28	161.15	0.25	-0.15	50,077	161.98	163.98	160.42	2.20	-0.51	1.05
4220	2022-11-25	161.40	1.88	-1.15	16,309	162.97	162.97	160.11	1.75	-0.96	0.36
4219	2022-11-23	163.28	3.32	2.08	43,190	159.44	165.21	159.44	3.62	2.41	-0.19
4218	2022-11-22	159.96	3.53	-2.16	62,597	165.67	165.67	158.52	4.32	-3.45	-0.33
4217	2022-11-21	163.49	0.17	0.10	35,908	162.32	163.92	161.55	1.46	0.72	1.33
4216	2022-11-18	163.32	1.55	-0.94	31,638	163.87	166.62	161.57	3.08	-0.34	-0.61
4215	2022-11-17	164.87	0.53	-0.32	38,087	164.01	164.87	160.79	2.49	0.52	-0.61
4214	2022-11-16	165.40	7.55	-4.37	46,799	169.85	169.85	164.85	2.94	-2.62	-0.84
4213	2022-11-15	172.95	1.02	0.59	52,403	175.23	175.93	171.91	2.29	-1.30	-1.79
4212	2022-11-14	171.93	0.41	-0.24	48,968	170.84	174.30	170.47	2.24	0.64	1.92
4211	2022-11-11	172.34	5.33	3.19	72,885	166.11	172.58	163.50	5.47	3.75	-0.87
4210	2022-11-10	167.01	7.68	4.82	31,697	164.37	168.65	161.21	4.53	1.61	-0.54
4209	2022-11-09	159.33	1.41	-0.88	26,139	159.06	162.23	158.78	2.17	0.17	3.16
4208	2022-11-08	160.74	1.80	1.13	18,047	158.34	160.89	157.06	2.42	1.52	-1.05
4207	2022-11-07	158.94	1.62	-1.01	79,852	159.13	160.79	156.42	2.75	-0.12	-0.38
4206	2022-11-04	160.56	7.07	4.61	35,905	156.38	161.08	156.20	3.12	2.67	-0.89
4205	2022-11-03	153.49	0.89	-0.58	45,085	154.48	158.84	151.89	4.50	-0.64	1.88
4204	2022-11-02	154.38	4.86	-3.05	28,861	157.97	158.24	154.37	2.45	-2.27	0.06
4203	2022-11-01	159.24	4.18	2.70	49,359	156.99	160.16	154.05	3.89	1.43	-0.80
4202	2022-10-31	155.06	3.67	2.42	53,498	150.00	155.18	149.89	3.53	3.37	1.24
4201	2022-10-28	151.39	2.61	1.75	31,831	149.03	151.63	147.70	2.64	1.58	-0.92
4200	2022-10-27	148.78	1.55	1.05	30,459	147.19	151.06	147.08	2.70	1.08	0.17
4199	2022-10-26	147.23	1.93	1.33	44,452	144.22	150.11	144.22	4.08	2.09	-0.03
4198	2022-10-25	145.30	0.45	-0.31	44,228	146.58	147.25	144.17	2.10	-0.87	-0.74
4197	2022-10-24	145.75	3.93	2.77	48,354	142.25	146.85	141.11	4.04	2.46	0.57
4196	2022-10-21	141.82	1.59	1.13	101,074	139.00	143.67	139.00	3.36	2.03	0.30
4195	2022-10-20	140.23	5.89	-4.03	72,758	145.07	145.07	137.88	4.96	-3.34	-0.88
4194	2022-10-19	146.12	1.78	-1.20	45,016	147.22	147.64	145.05	1.76	-0.75	-0.72
4193	2022-10-18	147.90	1.81	1.24	29,189	148.23	148.62	146.15	1.67	-0.22	-0.46
4192	2022-10-17	146.09	1.41	0.97	124,557	146.77	147.09	143.15	2.68	-0.46	1.46
4191	2022-10-14	144.68	2.27	1.59	55,334	143.12	145.63	142.50	2.19	1.09	1.44
4190	2022-10-13	142.41	5.21	3.80	56,364	135.00	143.56	133.00	7.82	5.49	0.50
4189	2022-10-12	137.20	0.94	-0.68	28,703	137.41	138.81	136.98	1.33	-0.15	-1.60
4188	2022-10-11	138.14	0.46	-0.33	49,181	138.96	139.57	136.15	2.46	-0.59	-0.53
4187	2022-10-10	138.60	0.06	0.04	30,299	138.85	140.50	138.25	1.62	-0.18	0.26
4186	2022-10-07	138.54	2.23	-1.58	31,487	140.00	140.20	135.75	3.18	-1.04	0.22
4185	2022-10-06	140.77	3.71	2.71	43,979	137.87	142.81	137.25	4.03	2.10	-0.55
4184	2022-10-05	137.06	0.56	0.41	42,912	135.77	137.84	134.72	2.30	0.95	0.59
4183	2022-10-04	136.50	2.01	1.49	39,640	134.94	137.61	134.86	2.04	1.16	-0.53
4182	2022-10-03	134.49	7.71	6.08	34,874	127.19	134.52	127.09	5.84	5.74	0.33
4181	2022-09-30	126.78	4.93	-3.74	142,204	132.38	132.90	126.48	4.85	-4.23	0.32
4180	2022-09-29	131.71	3.61	-2.67	34,442	133.23	134.23	130.55	2.76	-1.14	0.51
4179	2022-09-28	135.32	2.76	2.08	46,056	132.66	135.74	131.53	3.17	2.01	-1.54
4178	2022-09-27	132.56	5.19	4.07	64,233	128.58	133.10	128.58	3.52	3.10	0.08
4177	2022-09-26	127.37	5.62	-4.23	53,179	132.00	132.49	127.37	3.88	-3.51	0.95
4176	2022-09-23	132.99	6.00	-4.32	51,150	137.01	137.01	132.25	3.47	-2.93	-0.74
4175	2022-09-22	138.99	4.20	-2.93	36,392	142.36	142.36	138.02	3.05	-2.37	-1.42
4174	2022-09-21	143.19	2.02	-1.39	44,741	144.56	145.91	143.00	2.01	-0.95	-0.58
4173	2022-09-20	145.21	0.50	-0.34	50,473	145.30	145.52	143.88	1.13	-0.06	-0.45
4172	2022-09-19	145.71	1.73	1.20	32,991	143.00	145.95	141.14	3.36	1.90	-0.28
4171	2022-09-16	143.98	0.44	0.31	51,707	141.45	144.31	141.45	2.02	1.79	-0.68
4170	2022-09-15	143.54	1.54	-1.06	77,287	144.68	145.26	141.48	2.61	-0.79	-1.46
4169	2022-09-14	145.08	0.27	0.19	38,056	145.70	146.61	144.07	1.74	-0.43	-0.28
4168	2022-09-13	144.81	4.36	-2.92	46,355	146.60	148.04	144.48	2.43	-1.22	0.61
4167	2022-09-12	149.17	2.83	1.93	46,897	149.00	150.98	148.00	2.00	0.11	-1.72
4166	2022-09-09	146.34	0.52	0.36	41,335	147.72	148.15	145.81	1.58	-0.93	1.82
4165	2022-09-08	145.82	0.78	0.54	39,404	144.98	146.27	143.64	1.81	0.58	1.30
4164	2022-09-07	145.04	1.44	1.00	50,658	144.12	146.43	141.98	3.09	0.64	-0.04
4163	2022-09-06	143.60	1.28	-0.88	41,117	145.95	145.99	142.59	2.33	-1.61	0.36
4162	2022-09-02	144.88	2.81	1.98	34,924	144.19	146.70	143.99	1.88	0.48	0.74
4161	2022-09-01	142.07	0.50	-0.35	53,828	142.57	142.75	138.15	3.23	-0.35	1.49
4160	2022-08-31	142.57	1.15	-0.80	81,228	148.41	148.41	141.75	4.49	-3.94	0.00
4159	2022-08-30	143.72	2.63	-1.80	45,327	147.97	147.97	140.93	4.76	-2.87	3.26
4158	2022-08-29	146.35	5.58	-3.67	58,311	152.25	152.75	145.77	4.58	-3.88	1.11
4157	2022-08-26	151.93	0.18	0.12	70,826	151.04	154.52	150.51	2.65	0.59	0.21
4156	2022-08-25	151.75	4.28	2.90	52,446	149.19	152.22	148.78	2.31	1.72	-0.47
4155	2022-08-24	147.47	0.35	0.24	44,631	146.95	149.71	146.95	1.88	0.35	1.17
4154	2022-08-23	147.12	2.99	2.07	48,608	144.82	147.38	144.69	1.86	1.59	-0.12
4153	2022-08-22	144.13	5.64	-3.77	36,015	146.70	148.51	144.06	3.03	-1.75	0.48
4152	2022-08-19	149.77	2.98	-1.95	60,421	152.27	152.27	148.50	2.48	-1.64	-2.05
4151	2022-08-18	152.75	0.28	0.18	31,734	151.55	153.00	150.90	1.39	0.79	-0.31
4150	2022-08-17	152.47	0.45	0.30	28,210	151.68	152.50	150.71	1.18	0.52	-0.60
4149	2022-08-16	152.02	0.60	0.40	21,923	151.90	152.92	150.83	1.38	0.08	-0.22
4148	2022-08-15	151.42	0.23	0.15	28,598	149.89	152.18	149.89	1.53	1.02	0.32
4147	2022-08-12	151.19	2.46	1.65	36,742	149.21	151.60	149.21	1.60	1.33	-0.86
4146	2022-08-11	148.73	2.53	1.73	30,857	148.23	149.88	147.22	1.79	0.34	0.32
4145	2022-08-10	146.20	3.80	2.67	46,373	144.65	148.27	143.18	3.52	1.07	1.39
4144	2022-08-09	142.40	0.74	-0.52	41,047	142.09	143.39	140.79	1.83	0.22	1.58
4143	2022-08-08	143.14	3.61	2.59	29,791	141.13	144.12	140.92	2.27	1.42	-0.73
4142	2022-08-05	139.53	1.14	-0.81	32,340	137.81	140.61	137.81	2.03	1.25	1.15
4141	2022-08-04	140.67	4.24	3.11	54,521	135.99	141.53	135.99	4.07	3.44	-2.03
4140	2022-08-03	136.43	5.33	4.07	39,811	131.11	136.70	131.11	4.26	4.06	-0.32
4139	2022-08-02	131.10	1.77	-1.33	46,045	132.93	132.93	130.85	1.56	-1.38	0.01
4138	2022-08-01	132.87	2.17	-1.61	75,816	135.69	136.18	132.87	2.44	-2.08	0.05
4137	2022-07-29	135.04	2.03	-1.48	105,128	137.56	137.69	134.95	1.99	-1.83	0.48
4136	2022-07-28	137.07	3.14	2.34	57,978	132.59	137.40	132.59	3.63	3.38	0.36
4135	2022-07-27	133.93	1.42	1.07	45,993	132.59	134.52	130.70	2.88	1.01	-1.00
4134	2022-07-26	132.51	5.83	-4.21	89,598	136.92	142.12	132.00	7.39	-3.22	0.06
4133	2022-07-25	138.34	0.17	-0.12	45,266	139.58	139.58	137.15	1.74	-0.89	-1.03
4132	2022-07-22	138.51	1.45	1.06	27,067	137.96	138.79	135.53	2.36	0.40	0.77
4131	2022-07-21	137.06	2.42	-1.74	33,618	139.58	139.58	135.39	3.00	-1.81	0.66
4130	2022-07-20	139.48	1.84	-1.30	36,269	140.52	142.18	138.13	2.88	-0.74	0.07
4129	2022-07-19	141.32	0.42	-0.30	51,248	143.94	144.66	140.96	2.57	-1.82	-0.57
4128	2022-07-18	141.74	2.17	1.55	39,742	141.02	143.96	139.80	2.95	0.51	1.55
4127	2022-07-15	139.57	3.16	2.32	33,939	138.06	140.19	136.45	2.71	1.09	1.04
4126	2022-07-14	136.41	2.00	-1.44	44,561	135.59	137.07	133.25	2.82	0.60	1.21
4125	2022-07-13	138.41	0.20	-0.14	54,729	136.40	139.89	135.50	3.22	1.47	-2.04
4124	2022-07-12	138.61	1.52	-1.08	30,348	139.32	141.10	138.61	1.79	-0.51	-1.59
4123	2022-07-11	140.13	2.80	-1.96	34,699	140.93	142.54	139.67	2.04	-0.57	-0.58
4122	2022-07-08	142.93	2.46	1.75	22,882	139.10	142.93	138.28	3.34	2.75	-1.40
4121	2022-07-07	140.47	1.51	-1.06	44,233	143.76	143.77	140.08	2.57	-2.29	-0.98
4120	2022-07-06	141.98	4.13	3.00	59,191	137.63	143.19	135.54	5.56	3.16	1.25
4119	2022-07-05	137.85	0.37	-0.27	48,599	137.03	138.19	134.12	2.97	0.60	-0.16
4118	2022-07-01	138.22	1.36	-0.97	46,565	139.06	139.06	132.67	4.60	-0.60	-0.86
4117	2022-06-30	139.58	4.41	-3.06	70,755	142.58	143.21	138.76	3.12	-2.10	-0.37
4116	2022-06-29	143.99	1.41	-0.97	57,775	145.82	145.87	143.92	1.34	-1.25	-0.98
4115	2022-06-28	145.40	0.83	-0.57	52,825	146.82	147.57	145.14	1.66	-0.97	0.29
4114	2022-06-27	146.23	0.01	-0.01	29,270	145.24	147.03	144.53	1.72	0.68	0.40
4113	2022-06-24	146.24	7.17	5.16	28,042	144.06	147.39	143.65	2.60	1.51	-0.68
4112	2022-06-23	139.07	1.05	0.76	32,128	137.81	140.31	137.50	2.04	0.91	3.59
4111	2022-06-22	138.02	4.29	-3.01	45,147	138.94	142.03	137.97	2.92	-0.66	-0.15
4110	2022-06-21	142.31	4.97	3.62	34,626	138.94	143.70	138.94	3.43	2.43	-2.37
4109	2022-06-17	137.34	2.58	1.91	32,805	134.16	138.97	134.16	3.59	2.37	1.16
4108	2022-06-16	134.76	7.93	-5.56	80,993	140.00	140.00	133.86	4.39	-3.74	-0.45
4107	2022-06-15	142.69	4.05	2.92	48,760	139.29	145.30	139.29	4.31	2.44	-1.89
4106	2022-06-14	138.64	1.77	1.29	35,956	136.87	139.75	136.40	2.45	1.29	0.47
4105	2022-06-13	136.87	4.45	-3.15	38,101	139.20	139.20	134.23	3.57	-1.67	0.00
4104	2022-06-10	141.32	3.22	-2.23	22,285	142.87	142.98	139.78	2.24	-1.08	-1.50
4103	2022-06-09	144.54	3.95	-2.66	46,977	147.33	147.33	144.54	1.89	-1.89	-1.16
4102	2022-06-08	148.49	1.84	1.25	50,361	146.13	148.95	145.63	2.27	1.62	-0.78
4101	2022-06-07	146.65	2.37	1.64	37,740	143.54	147.40	140.88	4.54	2.17	-0.35
4100	2022-06-06	144.28	2.57	-1.75	36,430	148.03	148.03	142.51	3.73	-2.53	-0.51
4099	2022-06-03	146.85	0.50	-0.34	22,190	145.42	148.01	145.42	1.78	0.98	0.80
4098	2022-06-02	147.35	2.54	1.75	108,835	144.96	147.42	142.29	3.54	1.65	-1.31
4097	2022-06-01	144.81	5.57	-3.70	41,157	150.12	150.82	143.93	4.59	-3.54	0.10
4096	2022-05-31	150.38	2.47	1.67	70,427	148.38	150.67	146.33	2.92	1.35	-0.17
4095	2022-05-27	147.91	3.21	2.22	46,166	145.91	148.57	143.60	3.41	1.37	0.32
4094	2022-05-26	144.70	0.59	0.41	25,682	143.25	146.15	142.89	2.28	1.01	0.84
4093	2022-05-25	144.11	2.32	-1.58	76,765	146.00	146.00	143.43	1.76	-1.29	-0.60
4092	2022-05-24	146.43	1.11	-0.75	41,176	145.92	148.04	145.24	1.92	0.35	-0.29
4091	2022-05-23	147.54	0.97	0.66	30,472	146.85	150.53	146.85	2.51	0.47	-1.10
4090	2022-05-20	146.57	1.12	0.77	33,350	145.90	147.77	144.90	1.97	0.46	0.19
4089	2022-05-19	145.45	2.80	1.96	43,047	142.00	146.58	141.60	3.51	2.43	0.31
4088	2022-05-18	142.65	9.83	-6.45	38,437	149.87	149.87	142.49	4.92	-4.82	-0.46
4087	2022-05-17	152.48	8.85	6.16	52,723	144.99	153.13	144.99	5.61	5.17	-1.71
4086	2022-05-16	143.63	4.26	3.06	30,885	139.82	144.70	138.81	4.21	2.72	0.95
4085	2022-05-13	139.37	4.31	3.19	34,878	134.65	142.03	134.28	5.76	3.51	0.32
4084	2022-05-12	135.06	1.45	1.09	44,734	131.05	136.18	127.54	6.59	3.06	-0.30
4083	2022-05-11	133.61	3.12	-2.28	54,419	136.66	138.61	133.61	3.66	-2.23	-1.92
4082	2022-05-10	136.73	0.11	0.08	55,861	137.53	138.40	135.38	2.20	-0.58	-0.05
4081	2022-05-09	136.62	7.56	-5.24	72,009	142.01	142.29	135.82	4.56	-3.80	0.67
4080	2022-05-06	144.18	2.65	-1.80	49,263	147.06	147.50	143.29	2.86	-1.96	-1.51
4079	2022-05-05	146.83	3.31	-2.20	74,577	148.18	148.58	145.99	1.75	-0.91	0.16
4078	2022-05-04	150.14	1.91	1.29	59,968	147.58	150.14	145.74	2.98	1.73	-1.31
4077	2022-05-03	148.23	4.39	-2.88	47,879	151.68	152.13	147.61	2.98	-2.27	-0.44
4076	2022-05-02	152.62	1.17	-0.76	57,912	154.09	154.09	150.68	2.21	-0.95	-0.62
4075	2022-04-29	153.79	5.03	-3.17	101,803	157.65	160.85	153.35	4.76	-2.45	0.20
4074	2022-04-28	158.82	5.74	3.75	100,201	153.13	159.38	150.85	5.57	3.72	-0.74
4073	2022-04-27	153.08	4.18	2.81	50,217	148.48	153.41	148.48	3.32	3.10	0.03
4072	2022-04-26	148.90	5.01	3.48	107,598	143.79	150.16	142.89	5.06	3.55	-0.28
4071	2022-04-25	143.89	1.17	-0.81	34,877	143.77	144.95	141.89	2.13	0.08	-0.07
4070	2022-04-22	145.06	0.76	-0.52	45,777	147.00	147.00	143.68	2.26	-1.32	-0.89
4069	2022-04-21	145.82	2.16	-1.46	39,130	149.47	149.85	145.35	3.01	-2.44	0.81
4068	2022-04-20	147.98	3.05	-2.02	27,204	152.45	152.45	147.31	3.37	-2.93	1.01
4067	2022-04-19	151.03	2.91	1.96	37,517	148.78	151.53	147.58	2.65	1.51	0.94
4066	2022-04-18	148.12	3.67	-2.42	36,681	151.08	151.60	147.43	2.76	-1.96	0.45
4065	2022-04-15	151.79	0.00	0.00	22,633	154.84	156.07	151.79	2.76	-1.97	-0.47
4064	2022-04-14	151.79	2.20	-1.43	30,744	154.84	156.07	151.79	2.76	-1.97	2.01
4063	2022-04-13	153.99	1.73	1.14	36,842	153.49	154.68	152.56	1.38	0.33	0.55
4062	2022-04-12	152.26	2.10	1.40	33,982	151.62	154.22	150.80	2.26	0.42	0.81
4061	2022-04-11	150.16	1.59	-1.05	49,531	150.06	151.68	149.50	1.45	0.07	0.97
4060	2022-04-08	151.75	3.95	-2.54	38,688	156.28	156.28	151.44	3.10	-2.90	-1.11
4059	2022-04-07	155.70	2.28	-1.44	78,218	157.93	157.93	155.19	1.73	-1.41	0.37
4058	2022-04-06	157.98	4.46	-2.75	51,545	161.57	161.84	157.39	2.75	-2.22	-0.03
4057	2022-04-05	162.44	1.81	-1.10	57,360	163.25	165.36	162.44	1.79	-0.50	-0.54
4056	2022-04-04	164.25	0.44	0.27	30,573	162.66	165.75	162.48	2.01	0.98	-0.61
4055	2022-04-01	163.81	2.58	1.60	60,026	162.80	167.12	162.24	3.00	0.62	-0.70
4054	2022-03-31	161.23	3.74	2.37	133,693	156.67	163.35	156.67	4.26	2.91	0.97
4053	2022-03-30	157.49	2.39	1.54	56,250	153.71	157.64	153.71	2.56	2.46	-0.52
4052	2022-03-29	155.10	4.46	2.96	83,755	153.37	155.21	150.60	3.01	1.13	-0.90
4051	2022-03-28	150.64	1.41	-0.93	78,108	153.24	153.29	149.87	2.23	-1.70	1.81
4050	2022-03-25	152.05	0.96	-0.63	50,776	154.43	154.43	149.98	2.88	-1.54	0.78
4049	2022-03-24	153.01	5.97	4.06	36,876	148.19	153.02	146.90	4.13	3.25	0.93
4048	2022-03-23	147.04	0.23	0.16	47,232	146.84	147.04	144.58	1.68	0.14	0.78
4047	2022-03-22	146.81	3.74	2.61	51,865	144.52	147.44	143.00	3.07	1.58	0.02
4046	2022-03-21	143.07	1.53	1.08	37,583	140.14	143.98	140.14	2.74	2.09	1.01
4045	2022-03-18	141.54	6.58	4.88	137,517	134.51	142.10	133.34	6.51	5.23	-0.99
4044	2022-03-17	134.96	0.13	-0.10	64,414	134.73	135.94	133.35	1.92	0.17	-0.33
4043	2022-03-16	135.09	1.83	1.37	89,551	135.26	137.27	133.46	2.82	-0.13	-0.27
4042	2022-03-15	133.26	4.77	3.71	126,711	130.02	133.85	129.74	3.16	2.49	1.50
4041	2022-03-14	128.49	2.30	1.82	71,684	127.08	128.61	126.62	1.57	1.11	1.19
4040	2022-03-11	126.19	1.57	-1.23	37,010	129.07	129.46	126.04	2.65	-2.23	0.71
4039	2022-03-10	127.76	0.85	-0.66	49,504	125.43	129.06	126.42	2.10	1.86	1.03
4038	2022-03-09	128.61	8.21	6.82	71,982	122.70	130.14	122.70	6.06	4.82	-2.47
4037	2022-03-08	120.40	3.72	-3.00	105,311	124.45	125.21	119.40	4.67	-3.25	1.91
4036	2022-03-07	124.12	9.35	-7.01	54,818	133.16	133.42	123.56	7.40	-6.79	0.27
4035	2022-03-04	133.47	2.73	-2.00	42,530	134.44	135.15	130.98	3.10	-0.72	-0.23
4034	2022-03-03	136.20	5.50	-3.88	51,125	142.45	142.45	135.65	4.77	-4.39	-1.29
4033	2022-03-02	141.70	0.68	-0.48	82,587	140.82	143.48	141.13	1.67	0.62	0.53
4032	2022-03-01	142.38	3.90	-2.67	63,059	144.84	144.84	140.79	2.80	-1.70	-1.10
4031	2022-02-28	146.28	2.47	1.72	71,664	142.41	146.40	141.02	3.78	2.72	-0.98
4030	2022-02-25	143.81	2.91	2.07	46,747	142.10	144.47	141.27	2.25	1.20	-0.97
4029	2022-02-24	140.90	3.42	-2.37	52,668	140.54	141.01	135.37	4.01	0.26	0.85
4028	2022-02-23	144.32	8.13	-5.33	58,565	152.92	152.92	143.85	5.93	-5.62	-2.62
4027	2022-02-22	152.45	2.52	-1.63	62,096	152.71	153.38	148.03	3.50	-0.17	0.31
4026	2022-02-18	154.97	2.28	1.49	110,611	152.99	155.68	151.54	2.71	1.29	-1.46
4025	2022-02-17	152.69	0.90	-0.59	131,662	152.93	153.58	151.51	1.35	-0.16	0.20
4024	2022-02-16	153.59	2.80	1.86	42,517	150.04	154.00	150.04	2.64	2.37	-0.43
4023	2022-02-15	150.79	4.49	3.07	32,527	147.14	151.87	147.14	3.21	2.48	-0.50
4022	2022-02-14	146.30	0.09	0.06	56,332	146.02	146.51	144.27	1.53	0.19	0.57
4021	2022-02-11	146.21	1.43	-0.97	101,480	148.32	151.79	146.02	3.89	-1.42	-0.13
4020	2022-02-10	147.64	0.62	0.42	62,254	146.38	149.33	146.06	2.23	0.86	0.46
4019	2022-02-09	147.02	2.19	1.51	157,138	145.57	147.36	145.01	1.61	1.00	-0.44
4018	2022-02-08	144.83	5.23	3.75	42,035	138.59	145.98	138.59	5.33	4.50	0.51
4017	2022-02-07	139.60	0.07	0.05	12,123	140.09	141.94	139.19	1.96	-0.35	-0.72
4016	2022-02-05	139.53	0.00	0.00	39,467	138.69	140.37	136.97	2.45	0.61	0.40
4015	2022-02-04	139.53	0.57	0.41	39,467	138.69	140.37	136.97	2.45	0.61	-0.60
4014	2022-02-03	138.96	0.35	-0.25	44,366	138.07	140.99	138.07	2.11	0.64	-0.19
4013	2022-02-02	139.31	0.47	0.34	30,565	138.78	139.53	137.43	1.51	0.38	-0.89
4012	2022-02-01	138.84	1.45	1.06	29,718	137.71	139.53	137.79	1.26	0.82	-0.04
4011	2022-01-31	137.39	7.07	5.43	31,803	131.21	137.69	132.12	4.25	4.71	0.23
4010	2022-01-28	130.32	0.16	0.12	65,373	129.23	130.52	127.32	2.48	0.84	0.68
4009	2022-01-27	130.16	0.66	-0.50	40,985	131.90	132.35	129.78	1.95	-1.32	-0.71
4008	2022-01-26	130.82	0.32	-0.24	59,860	132.30	134.06	130.03	3.05	-1.12	0.83
4007	2022-01-25	131.14	0.11	0.08	47,643	129.85	131.71	126.70	3.86	0.99	0.88
4006	2022-01-24	131.03	5.08	-3.73	83,356	134.54	134.63	127.44	5.34	-2.61	-0.90
4005	2022-01-21	136.11	3.19	-2.29	42,590	138.35	138.95	135.62	2.41	-1.62	-1.15
4004	2022-01-20	139.30	1.97	1.43	59,919	138.19	140.96	136.86	2.97	0.80	-0.68
4003	2022-01-19	137.33	0.36	0.26	41,961	137.57	137.58	136.37	0.88	-0.17	0.63
4002	2022-01-18	136.97	4.12	-2.92	28,606	138.43	141.08	136.48	3.32	-1.05	0.44
4001	2022-01-14	141.09	1.91	1.37	35,047	139.34	141.16	138.53	1.89	1.26	-1.89
4000	2022-01-13	139.18	0.68	0.49	36,187	139.38	140.88	138.59	1.64	-0.14	0.11
3999	2022-01-12	138.50	0.02	0.01	37,532	138.48	140.00	137.74	1.63	0.01	0.64
3998	2022-01-11	138.48	1.97	-1.40	85,676	140.02	140.87	137.30	2.55	-1.10	0.00
3997	2022-01-10	140.45	1.20	-0.85	42,100	140.67	141.75	140.10	1.17	-0.16	-0.31
3996	2022-01-07	141.65	1.05	-0.74	31,702	142.24	144.25	141.37	2.02	-0.41	-0.69
3995	2022-01-06	142.70	2.12	1.51	44,765	140.34	142.70	139.98	1.94	1.68	-0.32
3994	2022-01-05	140.58	0.78	0.56	56,181	140.51	142.61	139.35	2.32	0.05	-0.17
3993	2022-01-04	139.80	0.89	0.64	34,467	138.74	140.71	138.74	1.42	0.76	0.51
3992	2022-01-03	138.91	1.44	1.05	29,554	138.52	139.21	137.32	1.36	0.28	-0.12
3991	2021-12-31	137.47	0.30	-0.22	17,213	137.57	139.05	137.35	1.24	-0.07	0.76
3990	2021-12-30	137.77	1.88	1.38	21,316	136.68	138.67	136.68	1.46	0.80	-0.15
3989	2021-12-29	135.89	0.41	-0.30	23,630	136.92	137.15	134.83	1.69	-0.75	0.58
3988	2021-12-28	136.30	0.55	-0.40	44,267	137.26	138.02	135.71	1.68	-0.70	0.45
3987	2021-12-27	136.85	4.45	3.36	24,358	133.57	137.12	133.57	2.66	2.46	0.30
3986	2021-12-23	132.40	0.10	-0.08	28,260	132.79	133.41	131.37	1.54	-0.29	0.88
3985	2021-12-22	132.50	1.09	0.83	13,376	132.00	132.50	129.94	1.94	0.38	0.22
3984	2021-12-21	131.41	1.45	1.12	19,394	131.31	132.39	131.09	0.99	0.08	0.45
3983	2021-12-20	129.96	3.68	-2.75	51,062	132.18	132.18	129.23	2.23	-1.68	1.04
3982	2021-12-17	133.64	2.64	2.02	61,029	130.39	134.83	130.39	3.41	2.49	-1.09
3981	2021-12-16	131.00	1.41	1.09	313,475	130.42	132.09	129.69	1.84	0.44	-0.47
3980	2021-12-15	129.59	3.91	3.11	202,175	125.80	129.59	125.59	3.18	3.01	0.64
3979	2021-12-14	125.68	0.18	-0.14	52,483	126.42	126.42	122.99	2.71	-0.59	0.10
3978	2021-12-13	125.86	0.17	-0.13	58,272	126.57	127.95	125.79	1.71	-0.56	0.44
3977	2021-12-10	126.03	0.67	0.53	55,439	126.24	127.67	125.56	1.67	-0.17	0.43
3976	2021-12-09	125.36	1.44	1.16	38,523	123.39	125.36	123.06	1.86	1.60	0.70
3975	2021-12-08	123.92	0.95	0.77	40,455	123.25	123.94	122.39	1.26	0.54	-0.43
3974	2021-12-07	122.97	3.88	3.26	40,493	119.94	123.07	119.51	2.97	2.53	0.23
3973	2021-12-06	119.09	0.30	0.25	68,714	119.93	119.93	116.60	2.78	-0.70	0.71
3972	2021-12-03	118.79	1.98	-1.64	67,555	120.07	121.91	118.10	3.17	-1.07	0.96
3971	2021-12-02	120.77	2.05	1.73	42,695	120.02	122.57	119.54	2.52	0.62	-0.58
3970	2021-12-01	118.72	3.22	2.79	93,370	118.17	121.72	117.46	3.60	0.47	1.10
3969	2021-11-30	115.50	0.35	0.30	51,725	114.85	115.96	112.88	2.68	0.57	2.31
3968	2021-11-29	115.15	1.83	-1.56	51,853	117.75	117.76	114.32	2.92	-2.21	-0.26
3967	2021-11-26	116.98	9.13	-7.24	25,467	123.73	123.73	116.53	5.82	-5.46	0.66
3966	2021-11-24	126.11	0.45	-0.36	40,679	125.49	126.46	123.62	2.26	0.49	-1.89
3965	2021-11-23	126.56	0.51	-0.40	21,205	126.38	126.86	125.76	0.87	0.14	-0.85
3964	2021-11-22	127.07	0.86	0.68	21,979	126.27	128.42	126.27	1.70	0.63	-0.54
3963	2021-11-19	126.21	0.51	0.41	22,649	125.66	126.49	124.10	1.90	0.44	0.05
3962	2021-11-18	125.70	3.12	-2.42	40,569	128.50	128.82	125.54	2.55	-2.18	-0.03
3961	2021-11-17	128.82	0.10	-0.08	43,226	129.33	130.20	128.23	1.52	-0.39	-0.25
3960	2021-11-16	128.92	3.01	-2.28	77,153	131.54	131.54	128.49	2.32	-1.99	0.32
3959	2021-11-15	131.93	1.80	-1.35	14,990	134.66	134.66	131.68	2.21	-2.03	-0.30
3958	2021-11-12	133.73	1.01	-0.75	44,185	135.61	135.80	133.05	2.03	-1.39	0.70
3957	2021-11-11	134.74	3.20	-2.32	55,655	138.05	138.50	133.90	3.33	-2.40	0.65
3956	2021-11-10	137.94	1.86	-1.33	41,387	139.58	139.98	137.68	1.65	-1.17	0.08
3955	2021-11-09	139.80	3.33	2.44	48,824	135.86	140.77	135.86	3.61	2.90	-0.16
3954	2021-11-08	136.47	0.57	-0.42	20,883	136.37	137.56	135.06	1.83	0.07	-0.45
3953	2021-11-05	137.04	1.80	1.33	34,439	136.19	137.85	135.99	1.37	0.62	-0.49
3952	2021-11-04	135.24	2.99	2.26	38,593	132.50	135.35	132.18	2.39	2.07	0.70
3951	2021-11-03	132.25	5.12	4.03	41,109	127.05	132.53	127.05	4.31	4.09	0.19
3950	2021-11-02	127.13	1.01	-0.79	23,935	127.69	128.72	126.48	1.75	-0.44	-0.06
3949	2021-11-01	128.14	1.86	1.47	33,929	127.06	128.19	126.30	1.49	0.85	-0.35
3948	2021-10-29	126.28	0.39	0.31	27,636	125.00	126.73	124.88	1.48	1.02	0.62
3947	2021-10-28	125.89	0.82	-0.65	17,537	125.90	127.23	125.66	1.25	-0.01	-0.71
3946	2021-10-27	126.71	0.41	-0.32	23,409	126.75	128.68	126.04	2.08	-0.03	-0.64
3945	2021-10-26	127.12	0.69	-0.54	48,302	128.07	128.25	126.88	1.07	-0.74	-0.29
3944	2021-10-25	127.81	0.57	-0.44	39,960	129.49	129.49	126.61	2.22	-1.30	0.20
3943	2021-10-22	128.38	2.43	-1.86	39,333	130.58	131.41	128.38	2.32	-1.68	0.86
3942	2021-10-21	130.81	1.47	-1.11	54,618	131.40	131.96	130.10	1.42	-0.45	-0.18
3941	2021-10-20	132.28	0.48	-0.36	25,994	132.21	132.91	131.81	0.83	0.05	-0.67
3940	2021-10-19	132.76	2.40	1.84	39,596	131.39	134.19	130.54	2.78	1.04	-0.41
3939	2021-10-18	130.36	0.36	0.28	32,002	128.43	131.88	128.43	2.69	1.50	0.79
3938	2021-10-15	130.00	3.07	2.42	64,687	127.03	131.04	127.03	3.16	2.34	-1.21
3937	2021-10-14	126.93	2.25	1.80	41,075	124.55	128.00	124.55	2.77	1.91	0.08
3936	2021-10-13	124.68	0.17	-0.14	43,052	124.39	126.51	124.39	1.70	0.23	-0.10
3935	2021-10-12	124.85	1.94	1.58	31,004	122.50	125.77	122.48	2.69	1.92	-0.37
3934	2021-10-11	122.91	1.14	-0.92	24,327	124.45	125.14	122.82	1.86	-1.24	-0.33
3933	2021-10-08	124.05	1.29	1.05	35,715	123.62	124.97	123.60	1.11	0.35	0.32
3932	2021-10-07	122.76	0.88	0.72	43,989	122.07	123.71	121.93	1.46	0.57	0.70
3931	2021-10-06	121.88	0.40	0.33	36,613	119.89	122.39	119.88	2.09	1.66	0.16
3930	2021-10-05	121.48	1.87	1.56	23,476	119.58	121.57	119.30	1.90	1.59	-1.31
3929	2021-10-04	119.61	0.30	0.25	46,475	118.87	119.98	117.36	2.20	0.62	-0.03
3928	2021-10-01	119.31	2.99	2.57	52,791	115.92	119.39	115.92	2.99	2.92	-0.37
3927	2021-09-30	116.32	0.79	0.68	48,963	115.41	117.31	115.41	1.65	0.79	-0.34
3926	2021-09-29	115.53	0.55	-0.47	31,716	116.81	116.81	115.19	1.39	-1.10	-0.10
3925	2021-09-28	116.08	0.87	-0.74	33,424	115.85	116.82	115.31	1.30	0.20	0.63
3924	2021-09-27	116.95	0.13	0.11	45,431	116.60	117.10	115.02	1.78	0.30	-0.94
3923	2021-09-24	116.82	1.76	-1.48	20,035	114.77	117.28	115.12	1.88	1.79	-0.19
3922	2021-09-23	118.58	2.05	1.76	45,900	117.08	119.44	117.02	2.07	1.28	-3.21
3921	2021-09-22	116.53	1.67	1.45	35,300	116.54	117.40	116.04	1.17	-0.01	0.47
3920	2021-09-21	114.86	1.10	0.97	23,300	115.03	115.94	113.94	1.74	-0.15	1.46
3919	2021-09-20	113.76	2.15	-1.85	33,400	113.76	115.30	112.93	2.08	0.00	1.12
3918	2021-09-17	115.91	1.95	-1.65	38,732	117.28	117.47	115.91	1.33	-1.17	-1.85
3917	2021-09-16	117.86	0.29	-0.25	27,868	117.66	118.17	115.37	2.38	0.17	-0.49
3916	2021-09-15	118.15	1.69	1.45	63,210	116.70	118.25	116.28	1.69	1.24	-0.41
3915	2021-09-14	116.46	0.92	-0.78	26,383	117.22	118.04	116.20	1.57	-0.65	0.21
3914	2021-09-13	117.38	1.43	-1.20	27,414	119.98	119.98	116.80	2.65	-2.17	-0.14
3913	2021-09-10	118.81	1.65	1.41	61,208	117.97	119.16	117.13	1.72	0.71	0.98
3912	2021-09-09	117.16	3.43	-2.84	47,716	120.32	120.52	115.53	4.15	-2.63	0.69
3911	2021-09-08	120.59	1.17	0.98	47,698	119.90	121.58	119.89	1.41	0.58	-0.22
3910	2021-09-07	119.42	3.12	2.68	76,543	116.32	119.73	116.32	2.93	2.67	0.40
3909	2021-09-03	116.30	0.44	-0.38	17,142	116.49	116.93	116.16	0.66	-0.16	0.02
3908	2021-09-02	116.74	0.92	0.79	70,942	115.58	116.74	115.46	1.11	1.00	-0.21
3907	2021-09-01	115.82	0.59	-0.51	48,791	116.22	117.46	115.39	1.78	-0.34	-0.21
3906	2021-08-31	116.41	3.48	3.08	112,713	112.30	117.71	111.62	5.42	3.66	-0.16
3905	2021-08-30	112.93	1.90	-1.65	39,204	114.24	114.87	112.49	2.08	-1.15	-0.56
3904	2021-08-27	114.83	5.32	4.86	105,822	109.25	114.83	109.25	5.11	5.11	-0.51
3903	2021-08-26	109.51	0.95	-0.86	20,994	109.68	109.95	109.05	0.82	-0.15	-0.24
3902	2021-08-25	110.46	0.74	0.67	25,272	109.72	110.51	108.67	1.68	0.67	-0.71
3901	2021-08-24	109.72	2.16	2.01	46,341	108.92	110.30	108.55	1.61	0.73	0.00
3900	2021-08-23	107.56	0.50	0.47	36,464	108.12	108.20	107.02	1.09	-0.52	1.26
3899	2021-08-20	107.06	1.17	-1.08	44,994	107.89	108.19	106.20	1.84	-0.77	0.99
3898	2021-08-19	108.23	2.41	-2.18	37,152	109.55	109.55	107.23	2.12	-1.20	-0.31
3897	2021-08-18	110.64	1.71	1.57	64,961	109.10	110.69	108.69	1.83	1.41	-0.99
3896	2021-08-17	108.93	3.99	-3.53	75,810	111.89	111.89	107.73	3.72	-2.65	0.16
3895	2021-08-16	112.92	0.91	-0.80	38,406	112.94	113.56	112.56	0.89	-0.02	-0.91
3894	2021-08-13	113.83	3.67	3.33	48,903	111.40	113.83	111.40	2.18	2.18	-0.78
3893	2021-08-12	110.16	0.85	0.78	31,194	108.72	111.14	108.72	2.23	1.32	1.13
3892	2021-08-11	109.31	1.96	1.83	27,043	106.98	109.59	106.98	2.44	2.18	-0.54
3891	2021-08-10	107.35	0.55	0.51	26,355	106.83	109.16	106.51	2.48	0.49	-0.34
3890	2021-08-09	106.80	1.84	-1.69	41,257	109.20	109.20	106.72	2.27	-2.20	0.03
3889	2021-08-06	108.64	1.32	-1.20	42,518	110.00	110.37	108.26	1.92	-1.24	0.52
3888	2021-08-05	109.96	1.60	-1.43	71,900	111.56	112.17	109.46	2.43	-1.43	0.04
3887	2021-08-04	111.56	4.28	-3.69	34,414	115.00	115.45	111.14	3.75	-2.99	0.00
3886	2021-08-03	115.84	1.11	0.97	22,360	115.38	115.92	114.87	0.91	0.40	-0.73
3885	2021-08-02	114.73	0.02	0.02	29,122	114.56	115.80	114.27	1.34	0.15	0.57
3884	2021-07-30	114.71	0.47	-0.41	46,151	115.11	115.22	114.06	1.01	-0.35	-0.13
3883	2021-07-29	115.18	2.85	2.54	55,301	114.01	116.83	113.00	3.36	1.03	-0.06
3882	2021-07-28	112.33	0.29	0.26	37,775	112.17	112.72	111.29	1.27	0.14	1.50
3881	2021-07-27	112.04	0.80	0.72	68,012	110.04	112.04	110.04	1.82	1.82	0.12
3880	2021-07-26	111.24	0.96	0.87	43,126	109.75	112.38	109.50	2.62	1.36	-1.08
3879	2021-07-23	110.28	1.23	1.13	50,211	108.78	111.64	108.78	2.63	1.38	-0.48
3878	2021-07-22	109.05	0.54	0.50	41,109	108.77	109.30	107.91	1.28	0.26	-0.25
3877	2021-07-21	108.51	2.49	2.35	51,288	105.87	108.55	105.32	3.05	2.49	0.24
3876	2021-07-20	106.02	0.22	-0.21	52,744	106.22	106.95	105.01	1.83	-0.19	-0.14
3875	2021-07-19	106.24	1.73	-1.60	113,600	107.37	107.37	103.99	3.15	-1.05	-0.02
3874	2021-07-16	107.97	0.97	-0.89	62,709	109.36	109.36	107.52	1.68	-1.27	-0.56
3873	2021-07-15	108.94	0.89	0.82	82,796	107.71	108.94	107.29	1.53	1.14	0.39
3872	2021-07-14	108.05	0.64	0.60	44,402	107.44	108.49	106.71	1.66	0.57	-0.31
3871	2021-07-13	107.41	3.02	-2.73	54,129	109.67	110.30	106.98	3.03	-2.06	0.03
3870	2021-07-12	110.43	0.31	-0.28	27,110	111.23	111.23	110.01	1.10	-0.72	-0.69
3869	2021-07-09	110.74	0.23	0.21	24,810	111.05	111.89	110.58	1.18	-0.28	0.44
3868	2021-07-08	110.51	0.15	-0.14	77,403	110.35	111.83	109.44	2.17	0.14	0.49
3867	2021-07-07	110.66	4.79	4.52	68,524	105.33	111.11	105.33	5.49	5.06	-0.28
3866	2021-07-06	105.87	1.63	-1.52	54,456	106.92	106.92	104.27	2.48	-0.98	-0.51
3865	2021-07-02	107.50	1.25	1.18	63,908	106.96	108.13	106.21	1.80	0.50	-0.54
3864	2021-07-01	106.25	0.64	-0.60	67,937	107.56	107.56	105.43	1.98	-1.22	0.67
3863	2021-06-30	106.89	0.40	-0.37	62,118	107.36	107.37	105.50	1.74	-0.44	0.63
3862	2021-06-29	107.29	0.65	-0.60	54,304	108.49	108.49	106.59	1.75	-1.11	0.07
3861	2021-06-28	107.94	2.28	-2.07	31,648	110.52	110.52	107.11	3.09	-2.33	0.51
3860	2021-06-25	110.22	0.26	0.24	58,218	110.30	110.49	109.33	1.05	-0.07	0.27
3859	2021-06-24	109.96	2.25	2.09	91,391	108.31	110.58	108.17	2.23	1.52	0.31
3858	2021-06-23	107.71	0.90	0.84	55,496	106.38	109.33	106.38	2.77	1.25	0.56
3857	2021-06-22	106.81	3.08	-2.80	64,249	109.46	109.46	105.82	3.33	-2.42	-0.40
3856	2021-06-21	109.89	0.91	0.84	37,841	109.55	110.36	108.51	1.69	0.31	-0.39
3855	2021-06-18	108.98	1.76	-1.59	68,987	109.07	109.62	107.06	2.35	-0.08	0.52
3854	2021-06-17	110.74	1.63	-1.45	111,896	111.53	112.26	109.23	2.72	-0.71	-1.51
3853	2021-06-16	112.37	1.79	-1.57	76,500	114.19	115.32	111.83	3.06	-1.59	-0.75
3852	2021-06-15	114.16	0.03	-0.03	49,040	116.41	116.41	113.59	2.42	-1.93	0.03
3851	2021-06-14	114.19	0.60	-0.52	57,163	115.41	115.43	113.64	1.55	-1.06	1.94
3850	2021-06-11	114.79	0.21	0.18	479,160	114.33	115.36	113.11	1.97	0.40	0.54
3849	2021-06-10	114.58	3.42	3.08	126,759	112.08	115.82	112.05	3.36	2.23	-0.22
3848	2021-06-09	111.16	2.23	2.05	113,670	109.19	112.44	107.67	4.37	1.80	0.83
3847	2021-06-08	108.93	0.54	0.50	119,272	108.28	110.23	107.50	2.52	0.60	0.24
3846	2021-06-07	108.39	3.61	3.45	149,556	104.93	109.15	104.93	4.02	3.30	-0.10
3845	2021-06-04	104.78	1.24	-1.17	87,222	106.56	106.56	104.05	2.36	-1.67	0.14
3844	2021-06-03	106.02	1.72	-1.60	77,714	106.59	106.76	104.55	2.07	-0.53	0.51
3843	2021-06-02	107.74	1.10	-1.01	67,718	109.65	109.72	107.63	1.91	-1.74	-1.07
3842	2021-06-01	108.84	3.43	3.25	82,153	106.30	109.53	106.30	3.04	2.39	0.74
3841	2021-05-28	105.41	0.10	0.09	138,893	105.30	105.45	103.95	1.42	0.10	0.84
3840	2021-05-27	105.31	1.90	-1.77	142,613	107.51	107.51	104.41	2.88	-2.05	-0.01
3839	2021-05-26	107.21	0.09	-0.08	45,541	106.65	107.65	105.37	2.14	0.53	0.28
3838	2021-05-25	107.30	4.19	-3.76	64,699	111.28	112.11	106.96	4.63	-3.58	-0.61
3837	2021-05-24	111.49	0.76	0.69	37,835	111.06	112.16	110.61	1.40	0.39	-0.19
3836	2021-05-21	110.73	3.02	-2.65	59,003	114.50	114.50	109.19	4.64	-3.29	0.30
3835	2021-05-20	113.75	1.24	1.10	72,782	112.23	113.98	111.90	1.85	1.35	0.66
3834	2021-05-19	112.51	0.65	-0.57	42,692	112.55	113.46	111.36	1.87	-0.04	-0.25
3833	2021-05-18	113.16	0.15	0.13	45,820	112.39	114.68	112.39	2.04	0.69	-0.54
3832	2021-05-17	113.01	1.27	-1.11	45,270	113.75	113.84	111.65	1.93	-0.65	-0.55
3831	2021-05-14	114.28	3.57	3.22	35,048	112.83	114.28	111.95	2.07	1.29	-0.46
3830	2021-05-13	110.71	0.79	0.72	34,687	110.58	112.20	110.50	1.54	0.12	1.91
3829	2021-05-12	109.92	1.82	-1.63	77,909	111.67	112.08	109.51	2.30	-1.57	0.60
3828	2021-05-11	111.74	1.65	-1.46	78,593	111.81	113.19	111.30	1.69	-0.06	-0.06
3827	2021-05-10	113.39	4.90	4.52	64,062	109.38	114.40	108.23	5.64	3.67	-1.39
3826	2021-05-07	108.49	0.06	0.06	75,558	108.49	110.10	107.47	2.42	0.00	0.82
3825	2021-05-06	108.43	2.54	2.40	95,304	106.61	108.54	105.33	3.01	1.71	0.06
3824	2021-05-05	105.89	0.23	0.22	40,235	105.72	106.59	105.72	0.82	0.16	0.68
3823	2021-05-04	105.66	2.10	2.03	52,186	103.66	106.15	103.55	2.51	1.93	0.06
3822	2021-05-03	103.56	0.86	0.84	35,253	102.70	104.08	102.55	1.49	0.84	0.10
3821	2021-04-30	102.70	3.06	-2.89	40,343	104.40	106.56	102.45	3.94	-1.63	0.00
3820	2021-04-29	105.76	0.02	-0.02	60,596	105.87	106.83	104.37	2.32	-0.10	-1.29
3819	2021-04-28	105.78	0.04	0.04	34,455	107.08	107.71	105.46	2.10	-1.21	0.09
3818	2021-04-27	105.74	1.14	-1.07	44,116	106.32	108.24	105.67	2.42	-0.55	1.27
3817	2021-04-26	106.88	3.26	-2.96	62,853	110.67	110.67	106.36	3.89	-3.42	-0.52
3816	2021-04-23	110.14	2.57	2.39	56,227	108.21	110.80	107.79	2.78	1.78	0.48
3815	2021-04-22	107.57	0.15	-0.14	32,551	107.72	109.81	107.14	2.48	-0.14	0.59
3814	2021-04-21	107.72	3.65	3.51	67,923	103.72	108.00	103.72	4.13	3.86	0.00
3813	2021-04-20	104.07	1.47	-1.39	47,245	104.56	105.27	103.43	1.76	-0.47	-0.34
3812	2021-04-19	105.54	1.78	-1.66	43,049	107.11	107.28	104.69	2.42	-1.47	-0.93
3811	2021-04-16	107.32	0.52	-0.48	51,041	107.75	109.46	106.65	2.61	-0.40	-0.20
3810	2021-04-15	107.84	0.12	0.11	51,041	107.75	109.46	106.65	2.61	0.08	-0.08
3809	2021-04-14	107.72	0.59	-0.54	40,143	107.63	108.85	107.21	1.52	0.08	0.03
3808	2021-04-13	108.31	3.20	3.04	65,995	104.43	108.32	104.02	4.12	3.72	-0.63
3807	2021-04-12	105.11	4.46	-4.07	84,867	106.92	108.49	105.02	3.25	-1.69	-0.65
3806	2021-04-09	109.57	0.42	-0.38	47,513	109.67	110.38	108.77	1.47	-0.09	-2.42
3805	2021-04-08	109.99	1.72	1.59	72,672	107.55	111.13	107.66	3.23	2.27	-0.29
3804	2021-04-07	108.27	1.03	0.96	58,616	107.01	108.36	106.46	1.78	1.18	-0.67
3803	2021-04-06	107.24	1.36	1.28	35,155	104.81	107.47	105.13	2.23	2.32	-0.21
3802	2021-04-05	105.88	2.51	-2.32	55,613	109.57	108.61	104.26	3.97	-3.37	-1.01
3801	2021-04-01	108.39	3.20	3.04	1,078,774,976	106.30	108.50	105.41	2.91	1.97	1.09
3800	2021-03-31	105.19	1.62	1.56	109,651	103.12	105.05	102.11	2.85	2.01	1.06
3799	2021-03-30	103.57	1.47	1.44	100,166	101.19	103.86	100.04	3.78	2.35	-0.43
3798	2021-03-29	102.10	0.49	0.48	1,056,628,992	100.74	102.87	98.64	4.20	1.35	-0.89
3797	2021-03-26	101.61	0.55	0.54	75,204	102.80	103.37	100.99	2.32	-1.16	-0.86
3796	2021-03-25	101.06	2.09	-2.03	124,214	102.00	102.05	99.71	2.29	-0.92	1.72
3795	2021-03-24	103.15	2.81	-2.65	78,500	104.87	106.51	102.67	3.66	-1.64	-1.11
3794	2021-03-23	105.96	3.44	-3.14	52,893	108.19	108.95	105.66	3.04	-2.06	-1.03
3793	2021-03-22	109.40	0.26	-0.24	40,195	108.78	110.77	108.74	1.87	0.57	-1.11
3792	2021-03-19	109.66	3.52	-3.11	106,461	113.73	113.73	108.40	4.69	-3.58	-0.80
3791	2021-03-18	113.18	2.22	-1.92	74,183	114.35	118.18	112.69	4.80	-1.02	0.49
3790	2021-03-17	115.40	1.96	1.73	77,432	112.41	116.90	112.41	3.99	2.66	-0.91
3789	2021-03-16	113.44	2.08	-1.80	58,575	114.74	115.43	111.91	3.07	-1.13	-0.91
3788	2021-03-15	115.52	4.08	3.66	72,697	113.19	115.64	110.86	4.22	2.06	-0.68
3787	2021-03-12	111.44	2.35	2.15	68,122	108.99	112.21	107.46	4.36	2.25	1.57
3786	2021-03-11	109.09	0.91	0.84	100,231	107.47	110.66	106.54	3.83	1.51	-0.09
3785	2021-03-10	108.18	3.17	3.02	78,155	105.00	108.46	104.10	4.15	3.03	-0.66
3784	2021-03-09	105.01	0.94	0.90	88,571	103.70	105.78	103.41	2.29	1.26	-0.01
3783	2021-03-08	104.07	3.28	-3.06	61,202	106.63	106.99	104.07	2.74	-2.40	-0.36
3782	2021-03-05	107.35	1.85	1.75	83,122	105.93	107.91	105.43	2.34	1.34	-0.67
3781	2021-03-04	105.50	3.01	-2.77	82,441	108.50	111.02	105.49	5.10	-2.76	0.41

PAC Investment Calculator

This calculator shows the potential of PAC stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAC

Date start:

2006-02-27 open

Date end:

2023-02-23 close

Duration:

17 years

Trading days:

4,279

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2006-02-27 open

1,000.00

Shares bought: 34.94

Stock price: 28.62

SELL

Value on 2023-02-23 close

8,083.40

Dividends (35)

18.37%

+1,484.86

Stock growth

81.63%

+5,598.53

NET: +7,083.40

Total ROI: +708.34% (8.08x)

Annualised: +13.08% (1.13x)

Dividends ROI: +148.49% (2.48x)

Dividend Yield: +5.50% (1.06x)

Stock price: 188.85

Duration: 17 years

Trading days: 4,279

SELL

Value on 2023-02-23 close

6,598.53

NET: +5,598.53

ROI: +559.85% (6.60x)

Annualised: +11.74% (1.12x)

Stock price: 188.85

Duration: 17 years

Trading days: 4,279

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAC Monthly statistics

This section shows monthly performance of PAC stock.
There are 205 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	200.85 2023-02-21	173.76 2023-02-01	173.76 2023-02-01	188.85 2023-02-23	8.68	15.59	0.00
2023 January	20	187.61 2023-01-27	144.47 2023-01-03	144.47 2023-01-03	172.57 2023-01-31	19.45	29.86	0.00
2022 December	21	164.40 2022-12-01	143.25 2022-12-30	164.40 2022-12-01	143.81 2022-12-30	-12.52	0.00	-12.86
2022 November	21	175.93 2022-11-15	151.89 2022-11-03	156.99 2022-11-01	162.55 2022-11-30	3.54	12.06	-3.25
2022 October	21	155.18 2022-10-31	127.09 2022-10-03	127.19 2022-10-03	155.06 2022-10-31	21.91	22.01	-0.08
2022 September	21	150.98 2022-09-12	126.48 2022-09-30	142.57 2022-09-01	126.78 2022-09-30	-11.08	5.90	-11.29
2022 August	23	154.52 2022-08-26	130.85 2022-08-02	135.69 2022-08-01	142.57 2022-08-31	5.07	13.88	-3.57
2022 July	20	144.66 2022-07-19	130.70 2022-07-27	139.06 2022-07-01	135.04 2022-07-29	-2.89	4.03	-6.01
2022 June	21	150.82 2022-06-01	133.86 2022-06-16	150.12 2022-06-01	139.58 2022-06-30	-7.02	0.47	-10.83
2022 May	21	154.09 2022-05-02	127.54 2022-05-12	154.09 2022-05-02	150.38 2022-05-31	-2.41	0.00	-17.23
2022 April	21	167.12 2022-04-01	141.89 2022-04-25	162.80 2022-04-01	153.79 2022-04-29	-5.53	2.65	-12.84
2022 March	23	163.35 2022-03-31	119.40 2022-03-08	144.84 2022-03-01	161.23 2022-03-31	11.32	12.78	-17.56
2022 February	20	155.68 2022-02-18	135.37 2022-02-24	137.71 2022-02-01	146.28 2022-02-28	6.22	13.05	-1.70
2022 January	20	144.25 2022-01-07	126.70 2022-01-25	138.52 2022-01-03	137.39 2022-01-31	-0.82	4.14	-8.53
2021 December	22	139.05 2021-12-31	116.60 2021-12-06	118.17 2021-12-01	137.47 2021-12-31	16.33	17.67	-1.33
2021 November	21	140.77 2021-11-09	112.88 2021-11-30	127.06 2021-11-01	115.50 2021-11-30	-9.10	10.79	-11.16
2021 October	21	134.19 2021-10-19	115.92 2021-10-01	115.92 2021-10-01	126.28 2021-10-29	8.94	15.76	0.00
2021 September	21	121.58 2021-09-08	112.93 2021-09-20	116.22 2021-09-01	116.32 2021-09-30	0.09	4.61	-2.83
2021 August	22	117.71 2021-08-31	106.20 2021-08-20	114.56 2021-08-02	116.41 2021-08-31	1.61	2.75	-7.30
2021 July	21	116.83 2021-07-29	103.99 2021-07-19	107.56 2021-07-01	114.71 2021-07-30	6.65	8.62	-3.32
2021 June	22	116.41 2021-06-15	104.05 2021-06-04	106.30 2021-06-01	106.89 2021-06-30	0.56	9.51	-2.12
2021 May	20	114.68 2021-05-18	102.55 2021-05-03	102.70 2021-05-03	105.41 2021-05-28	2.64	11.67	-0.15
2021 April	21	111.13 2021-04-08	102.45 2021-04-30	106.30 2021-04-01	102.70 2021-04-30	-3.39	4.54	-3.62
2021 March	23	118.18 2021-03-18	98.64 2021-03-29	103.49 2021-03-01	105.19 2021-03-31	1.64	14.19	-4.69
2021 February	19	107.48 2021-02-05	98.68 2021-02-25	101.08 2021-02-01	101.37 2021-02-26	0.29	6.33	-2.37
2021 January	19	118.80 2021-01-08	98.07 2021-01-25	111.72 2021-01-04	99.79 2021-01-29	-10.68	6.34	-12.22
2020 December	22	117.86 2020-12-17	103.14 2020-12-01	104.22 2020-12-01	111.29 2020-12-31	6.78	13.09	-1.04
2020 November	20	111.15 2020-11-24	80.79 2020-11-02	84.08 2020-11-02	102.03 2020-11-30	21.35	32.20	-3.91
2020 October	22	97.71 2020-10-23	80.34 2020-10-29	81.77 2020-10-01	83.18 2020-10-30	1.72	19.49	-1.75
2020 September	21	83.54 2020-09-30	68.48 2020-09-23	77.62 2020-09-01	80.64 2020-09-30	3.89	7.63	-11.78
2020 August	21	81.27 2020-08-14	63.63 2020-08-04	67.33 2020-08-03	77.48 2020-08-31	15.08	20.70	-5.50
2020 July	22	74.91 2020-07-02	62.06 2020-07-14	71.82 2020-07-01	67.09 2020-07-31	-6.59	4.30	-13.59
2020 June	22	82.71 2020-06-08	65.61 2020-06-11	65.72 2020-06-01	71.82 2020-06-30	9.28	25.85	-0.17
2020 May	20	69.16 2020-05-26	55.15 2020-05-15	60.65 2020-05-01	66.41 2020-05-29	9.50	14.03	-9.07
2020 April	21	62.83 2020-04-30	45.32 2020-04-03	50.64 2020-04-01	62.00 2020-04-30	22.43	24.07	-10.51
2020 March	22	114.37 2020-03-04	44.28 2020-03-23	108.57 2020-03-02	53.94 2020-03-31	-50.32	5.34	-59.22
2020 February	19	132.50 2020-02-12	103.10 2020-02-28	124.51 2020-02-03	108.38 2020-02-28	-12.95	6.42	-17.20
2020 January	21	135.31 2020-01-16	118.82 2020-01-02	119.18 2020-01-02	123.68 2020-01-31	3.78	13.53	-0.30
2019 December	21	124.15 2019-12-16	97.81 2019-12-06	101.34 2019-12-02	118.61 2019-12-31	17.04	22.51	-3.48
2019 November	20	109.77 2019-11-19	100.73 2019-11-29	104.61 2019-11-01	101.18 2019-11-29	-3.28	4.93	-3.71
2019 October	23	106.39 2019-10-30	95.99 2019-10-02	96.33 2019-10-01	104.51 2019-10-31	8.49	10.44	-0.35
2019 September	20	98.40 2019-09-19	91.40 2019-09-03	95.13 2019-09-03	96.52 2019-09-30	1.46	3.44	-3.92
2019 August	22	102.06 2019-08-01	87.33 2019-08-19	99.97 2019-08-01	95.11 2019-08-30	-4.86	2.09	-12.64
2019 July	22	108.84 2019-07-09	95.78 2019-07-26	105.75 2019-07-01	100.09 2019-07-31	-5.35	2.92	-9.43
2019 June	20	109.18 2019-06-21	95.58 2019-06-04	98.29 2019-06-03	104.31 2019-06-28	6.12	11.08	-2.76
2019 May	22	104.97 2019-05-23	95.42 2019-05-10	101.92 2019-05-01	97.88 2019-05-31	-3.96	2.99	-6.38
2019 April	21	104.53 2019-04-18	89.23 2019-04-01	89.82 2019-04-01	101.37 2019-04-30	12.86	16.38	-0.66
2019 March	21	94.57 2019-03-01	85.02 2019-03-14	94.03 2019-03-01	88.97 2019-03-29	-5.38	0.57	-9.58
2019 February	19	98.62 2019-02-22	85.87 2019-02-14	89.76 2019-02-01	93.25 2019-02-28	3.89	9.87	-4.33
2019 January	21	94.67 2019-01-18	80.73 2019-01-02	80.73 2019-01-02	90.14 2019-01-31	11.66	17.27	0.00
2018 December	19	83.92 2018-12-27	68.71 2018-12-06	70.72 2018-12-03	81.55 2018-12-31	15.31	18.67	-2.84
2018 November	21	90.40 2018-11-06	64.45 2018-11-26	83.39 2018-11-01	69.62 2018-11-30	-16.51	8.41	-22.71
2018 October	23	111.27 2018-10-01	79.54 2018-10-30	109.20 2018-10-01	82.88 2018-10-31	-24.10	1.90	-27.16
2018 September	19	109.72 2018-09-28	95.74 2018-09-06	103.00 2018-09-04	109.18 2018-09-28	6.00	6.52	-7.05
2018 August	23	104.56 2018-08-29	90.79 2018-08-17	94.33 2018-08-01	103.31 2018-08-31	9.52	10.84	-3.75
2018 July	21	104.31 2018-07-26	89.69 2018-07-02	92.37 2018-07-02	94.55 2018-07-31	2.36	12.93	-2.90
2018 June	21	95.78 2018-06-28	82.30 2018-06-05	85.26 2018-06-01	92.91 2018-06-29	8.97	12.34	-3.47
2018 May	22	104.20 2018-05-01	82.19 2018-05-29	103.88 2018-05-01	85.15 2018-05-31	-18.03	0.31	-20.88
2018 April	21	111.60 2018-04-18	98.41 2018-04-02	100.02 2018-04-02	104.17 2018-04-30	4.15	11.58	-1.61
2018 March	21	102.80 2018-03-22	94.66 2018-03-02	96.55 2018-03-01	99.64 2018-03-29	3.20	6.47	-1.96
2018 February	19	107.17 2018-02-02	93.81 2018-02-09	104.67 2018-02-01	96.55 2018-02-28	-7.76	2.39	-10.38
2018 January	21	110.73 2018-01-25	100.76 2018-01-11	103.18 2018-01-02	104.85 2018-01-31	1.62	7.32	-2.35
2017 December	20	108.55 2017-12-18	99.41 2017-12-01	100.15 2017-12-01	102.76 2017-12-29	2.61	8.39	-0.74
2017 November	21	100.11 2017-11-30	87.66 2017-11-15	95.79 2017-11-01	99.55 2017-11-30	3.93	4.51	-8.49
2017 October	22	103.98 2017-10-04	93.09 2017-10-26	102.15 2017-10-02	94.92 2017-10-31	-7.08	1.79	-8.87
2017 September	20	112.28 2017-09-01	100.83 2017-09-28	111.03 2017-09-01	102.53 2017-09-29	-7.66	1.13	-9.19
2017 August	23	115.58 2017-08-01	106.45 2017-08-11	115.58 2017-08-01	110.55 2017-08-31	-4.35	0.00	-7.90
2017 July	20	119.87 2017-07-25	106.97 2017-07-07	113.03 2017-07-03	114.60 2017-07-31	1.39	6.05	-5.36
2017 June	22	114.44 2017-06-30	99.98 2017-06-01	100.34 2017-06-01	112.30 2017-06-30	11.92	14.05	-0.36
2017 May	22	110.46 2017-05-02	99.27 2017-05-31	104.17 2017-05-01	100.27 2017-05-31	-3.74	6.04	-4.70
2017 April	19	103.91 2017-04-17	96.99 2017-04-03	96.99 2017-04-03	102.89 2017-04-28	6.08	7.13	0.00
2017 March	23	98.90 2017-03-30	86.08 2017-03-14	87.24 2017-03-01	97.10 2017-03-31	11.30	13.37	-1.33
2017 February	19	87.91 2017-02-22	77.01 2017-02-01	77.99 2017-02-01	86.45 2017-02-28	10.85	12.72	-1.26
2017 January	20	83.40 2017-01-03	72.52 2017-01-18	83.40 2017-01-03	77.32 2017-01-31	-7.29	0.00	-13.05
2016 December	21	88.71 2016-12-14	79.36 2016-12-02	84.88 2016-12-01	82.52 2016-12-30	-2.78	4.51	-6.50
2016 November	21	99.99 2016-11-07	77.46 2016-11-11	97.18 2016-11-01	85.13 2016-11-30	-12.40	2.89	-20.29
2016 October	21	107.99 2016-10-24	93.09 2016-10-03	94.83 2016-10-03	96.63 2016-10-31	1.90	13.88	-1.83
2016 September	21	104.19 2016-09-07	87.13 2016-09-20	99.58 2016-09-01	94.97 2016-09-30	-4.63	4.63	-12.50
2016 August	23	108.24 2016-08-18	95.11 2016-08-01	97.64 2016-08-01	99.31 2016-08-31	1.71	10.86	-2.59
2016 July	20	106.98 2016-07-21	97.22 2016-07-29	102.86 2016-07-01	98.27 2016-07-29	-4.46	4.01	-5.48
2016 June	22	104.80 2016-06-23	93.15 2016-06-14	100.59 2016-06-01	102.63 2016-06-30	2.03	4.19	-7.40
2016 May	21	103.84 2016-05-17	94.31 2016-05-02	94.31 2016-05-02	100.91 2016-05-31	7.00	10.10	0.00
2016 April	21	94.48 2016-04-29	86.96 2016-04-05	87.67 2016-04-01	94.42 2016-04-29	7.70	7.77	-0.81
2016 March	22	89.44 2016-03-31	77.67 2016-03-08	79.34 2016-03-01	88.71 2016-03-31	11.81	12.73	-2.10
2016 February	20	84.35 2016-02-01	76.80 2016-02-11	83.16 2016-02-01	78.88 2016-02-29	-5.15	1.43	-7.65
2016 January	19	86.64 2016-01-04	76.65 2016-01-21	86.64 2016-01-04	84.04 2016-01-29	-3.00	0.00	-11.53
2015 December	22	95.63 2015-12-17	86.11 2015-12-14	91.24 2015-12-01	88.28 2015-12-31	-3.24	4.81	-5.62
2015 November	20	97.05 2015-11-20	90.08 2015-11-03	90.55 2015-11-02	90.84 2015-11-30	0.32	7.18	-0.52
2015 October	22	93.43 2015-10-22	85.40 2015-10-02	86.90 2015-10-01	91.07 2015-10-30	4.80	7.51	-1.73
2015 September	21	90.33 2015-09-17	80.74 2015-09-01	82.26 2015-09-01	86.84 2015-09-30	5.57	9.81	-1.85
2015 August	21	84.26 2015-08-31	70.84 2015-08-24	78.82 2015-08-03	83.64 2015-08-31	6.12	6.90	-10.12
2015 July	22	79.31 2015-07-31	68.26 2015-07-01	68.58 2015-07-01	78.88 2015-07-31	15.02	15.65	-0.47
2015 June	22	72.47 2015-06-03	68.25 2015-06-30	71.38 2015-06-01	68.49 2015-06-30	-4.05	1.53	-4.38
2015 May	20	74.76 2015-05-05	70.63 2015-05-04	71.27 2015-05-01	71.20 2015-05-29	-0.10	4.90	-0.90
2015 April	21	76.64 2015-04-27	64.75 2015-04-20	65.67 2015-04-01	71.05 2015-04-30	8.19	16.70	-1.40
2015 March	22	67.73 2015-03-02	59.82 2015-03-11	67.64 2015-03-02	65.54 2015-03-31	-3.10	0.13	-11.56
2015 February	19	69.67 2015-02-09	64.95 2015-02-19	66.52 2015-02-02	67.70 2015-02-27	1.77	4.74	-2.36
2015 January	20	70.30 2015-01-22	61.17 2015-01-02	63.29 2015-01-02	66.41 2015-01-30	4.93	11.08	-3.35
2014 December	22	68.37 2014-12-01	59.58 2014-12-17	68.37 2014-12-01	63.20 2014-12-31	-7.56	0.00	-12.86
2014 November	19	71.80 2014-11-24	67.56 2014-11-18	68.28 2014-11-03	68.55 2014-11-28	0.40	5.16	-1.05
2014 October	23	70.44 2014-10-09	64.22 2014-10-15	67.06 2014-10-01	68.15 2014-10-31	1.63	5.04	-4.24
2014 September	21	77.43 2014-09-05	65.90 2014-09-22	70.27 2014-09-02	67.44 2014-09-30	-4.03	10.19	-6.22
2014 August	21	71.40 2014-08-28	65.12 2014-08-06	67.66 2014-08-01	69.71 2014-08-29	3.03	5.53	-3.75
2014 July	22	71.58 2014-07-23	65.53 2014-07-10	67.95 2014-07-01	67.32 2014-07-31	-0.93	5.34	-3.56
2014 June	21	69.20 2014-06-26	61.78 2014-06-03	61.88 2014-06-02	67.62 2014-06-30	9.28	11.83	-0.16
2014 May	21	64.99 2014-05-19	59.64 2014-05-01	60.49 2014-05-01	61.96 2014-05-30	2.43	7.44	-1.41
2014 April	21	61.05 2014-04-29	57.08 2014-04-09	58.14 2014-04-01	60.30 2014-04-30	3.72	5.01	-1.82
2014 March	21	59.86 2014-03-31	51.52 2014-03-13	53.63 2014-03-03	58.49 2014-03-31	9.06	11.62	-3.93
2014 February	19	55.16 2014-02-03	51.52 2014-02-13	54.26 2014-02-03	53.61 2014-02-28	-1.20	1.66	-5.05
2014 January	21	56.34 2014-01-15	48.15 2014-01-06	52.73 2014-01-02	54.19 2014-01-31	2.77	6.85	-8.69
2013 December	21	55.80 2013-12-09	49.59 2013-12-03	52.09 2013-12-02	53.22 2013-12-31	2.17	7.12	-4.80
2013 November	20	53.28 2013-11-04	46.61 2013-11-22	51.99 2013-11-01	52.14 2013-11-29	0.29	2.48	-10.35
2013 October	23	55.12 2013-10-11	50.00 2013-10-01	51.25 2013-10-01	51.99 2013-10-31	1.44	7.55	-2.44
2013 September	20	54.41 2013-09-19	49.50 2013-09-03	50.32 2013-09-03	51.15 2013-09-30	1.65	8.13	-1.63
2013 August	22	58.90 2013-08-14	48.30 2013-08-30	52.32 2013-08-01	50.04 2013-08-30	-4.36	12.58	-7.68
2013 July	22	52.99 2013-07-18	48.01 2013-07-05	50.88 2013-07-01	52.23 2013-07-31	2.65	4.15	-5.64
2013 June	20	52.99 2013-06-07	41.45 2013-06-24	52.84 2013-06-03	50.83 2013-06-28	-3.80	0.28	-21.56
2013 May	22	59.92 2013-05-02	51.80 2013-05-31	57.90 2013-05-01	52.57 2013-05-31	-9.21	3.49	-10.54
2013 April	22	66.19 2013-04-08	54.62 2013-04-26	58.33 2013-04-01	57.88 2013-04-30	-0.77	13.48	-6.36
2013 March	20	62.05 2013-03-08	54.22 2013-03-19	61.61 2013-03-01	58.61 2013-03-28	-4.87	0.71	-11.99
2013 February	19	64.16 2013-02-08	60.08 2013-02-12	62.59 2013-02-01	61.95 2013-02-28	-1.02	2.51	-4.01
2013 January	21	62.58 2013-01-22	56.69 2013-01-08	57.92 2013-01-02	62.24 2013-01-31	7.46	8.05	-2.12
2012 December	20	57.49 2012-12-26	50.78 2012-12-04	51.20 2012-12-03	57.17 2012-12-31	11.66	12.29	-0.82
2012 November	21	52.14 2012-11-30	46.76 2012-11-15	47.65 2012-11-01	51.02 2012-11-30	7.07	9.42	-1.87
2012 October	21	48.45 2012-10-17	41.77 2012-10-03	43.55 2012-10-01	47.62 2012-10-31	9.35	11.25	-4.09
2012 September	19	43.62 2012-09-28	39.47 2012-09-21	40.02 2012-09-04	43.30 2012-09-28	8.20	9.00	-1.37
2012 August	23	41.91 2012-08-16	37.75 2012-08-16	39.49 2012-08-01	40.07 2012-08-31	1.47	6.13	-4.41
2012 July	21	40.33 2012-07-30	34.87 2012-07-03	38.94 2012-07-02	39.36 2012-07-31	1.08	3.57	-10.45
2012 June	21	39.72 2012-06-29	34.15 2012-06-15	35.11 2012-06-01	39.46 2012-06-29	12.39	13.13	-2.73
2012 May	22	39.30 2012-05-01	34.13 2012-05-31	38.72 2012-05-01	35.56 2012-05-31	-8.16	1.50	-11.85
2012 April	20	40.41 2012-04-27	35.68 2012-04-30	36.45 2012-04-02	38.71 2012-04-30	6.20	10.86	-2.11
2012 March	22	40.00 2012-03-27	36.35 2012-03-30	37.48 2012-03-01	36.38 2012-03-30	-2.93	6.72	-3.01
2012 February	20	39.00 2012-02-03	37.04 2012-02-06	37.62 2012-02-01	37.38 2012-02-29	-0.64	3.67	-1.54
2012 January	20	37.87 2012-01-31	33.92 2012-01-03	34.30 2012-01-03	37.47 2012-01-31	9.24	10.41	-1.11
2011 December	21	35.36 2011-12-09	33.15 2011-12-19	34.49 2011-12-01	33.76 2011-12-30	-2.12	2.52	-3.89
2011 November	21	36.00 2011-11-11	32.05 2011-11-25	33.86 2011-11-01	34.56 2011-11-30	2.07	6.32	-5.35
2011 October	21	35.78 2011-10-28	31.53 2011-10-04	32.96 2011-10-03	34.66 2011-10-31	5.16	8.56	-4.34
2011 September	21	39.32 2011-09-01	33.19 2011-09-30	38.23 2011-09-01	33.21 2011-09-30	-13.13	2.85	-13.18
2011 August	23	41.10 2011-08-01	35.88 2011-08-08	41.10 2011-08-01	38.29 2011-08-31	-6.84	0.00	-12.70
2011 July	20	41.34 2011-07-28	39.44 2011-07-20	40.90 2011-07-01	40.94 2011-07-29	0.10	1.08	-3.57
2011 June	22	41.90 2011-06-14	39.20 2011-06-10	40.92 2011-06-01	40.96 2011-06-30	0.10	2.39	-4.20
2011 May	21	42.50 2011-05-13	38.94 2011-05-23	41.60 2011-05-02	40.83 2011-05-31	-1.85	2.16	-6.39
2011 April	20	43.55 2011-04-01	39.39 2011-04-12	42.54 2011-04-01	41.71 2011-04-29	-1.95	2.37	-7.40
2011 March	23	42.65 2011-03-31	37.75 2011-03-02	38.13 2011-03-01	42.49 2011-03-31	11.43	11.85	-1.00
2011 February	19	40.86 2011-02-09	36.26 2011-02-23	39.51 2011-02-01	38.04 2011-02-28	-3.72	3.42	-8.23
2011 January	20	42.20 2011-01-06	37.56 2011-01-28	40.72 2011-01-03	39.15 2011-01-31	-3.86	3.63	-7.76
2010 December	22	41.35 2010-12-30	37.92 2010-12-03	38.35 2010-12-01	40.61 2010-12-31	5.89	7.82	-1.12
2010 November	21	38.69 2010-11-04	35.29 2010-11-29	37.40 2010-11-01	38.14 2010-11-30	1.98	3.45	-5.64
2010 October	21	37.18 2010-10-29	34.38 2010-10-04	34.66 2010-10-01	37.08 2010-10-29	6.98	7.27	-0.81
2010 September	21	34.70 2010-09-30	28.41 2010-09-01	28.60 2010-09-01	34.44 2010-09-30	20.42	21.33	-0.66
2010 August	22	33.50 2010-08-03	27.55 2010-08-31	32.97 2010-08-02	28.39 2010-08-31	-13.89	1.61	-16.44
2010 July	21	33.32 2010-07-27	28.17 2010-07-01	29.34 2010-07-01	32.49 2010-07-30	10.74	13.57	-3.99
2010 June	22	34.32 2010-06-01	28.84 2010-06-30	33.76 2010-06-01	29.05 2010-06-30	-13.95	1.66	-14.57
2010 May	20	35.53 2010-05-03	30.27 2010-05-07	35.38 2010-05-03	34.00 2010-05-28	-3.90	0.42	-14.44
2010 April	21	37.71 2010-04-05	33.79 2010-04-28	37.38 2010-04-01	35.41 2010-04-30	-5.27	0.88	-9.60
2010 March	23	37.98 2010-03-09	33.69 2010-03-01	34.14 2010-03-01	37.02 2010-03-31	8.44	11.25	-1.32
2010 February	19	34.34 2010-02-25	30.40 2010-02-05	31.35 2010-02-01	33.93 2010-02-26	8.23	9.54	-3.03
2010 January	19	35.49 2010-01-14	30.96 2010-01-29	31.49 2010-01-04	31.41 2010-01-29	-0.25	12.70	-1.68
2009 December	22	32.68 2009-12-18	28.19 2009-12-01	28.33 2009-12-01	31.26 2009-12-31	10.34	15.35	-0.49
2009 November	20	28.79 2009-11-23	25.00 2009-11-03	25.63 2009-11-02	28.28 2009-11-30	10.34	12.33	-2.46
2009 October	22	30.12 2009-10-14	24.95 2009-10-30	28.07 2009-10-01	25.46 2009-10-30	-9.30	7.30	-11.12
2009 September	21	30.07 2009-09-18	25.10 2009-09-02	25.75 2009-09-01	28.19 2009-09-30	9.48	16.78	-2.52
2009 August	21	30.49 2009-08-07	25.46 2009-08-20	28.38 2009-08-03	26.17 2009-08-31	-7.79	7.43	-10.29
2009 July	22	29.29 2009-07-23	24.23 2009-07-08	25.41 2009-07-01	27.91 2009-07-31	9.84	15.27	-4.64
2009 June	22	25.84 2009-06-30	20.29 2009-06-04	20.50 2009-06-01	25.66 2009-06-30	25.17	26.05	-1.02
2009 May	20	22.70 2009-05-19	20.00 2009-05-01	20.40 2009-05-01	21.07 2009-05-29	3.28	11.27	-1.96
2009 April	21	24.65 2009-04-24	17.98 2009-04-01	18.77 2009-04-01	20.56 2009-04-30	9.54	31.33	-4.21
2009 March	22	18.68 2009-03-31	13.95 2009-03-09	16.24 2009-03-02	18.25 2009-03-31	12.38	15.02	-14.10
2009 February	19	19.63 2009-02-10	16.55 2009-02-24	18.06 2009-02-02	16.99 2009-02-27	-5.92	8.69	-8.36
2009 January	20	23.44 2009-01-02	17.78 2009-01-23	23.20 2009-01-02	18.70 2009-01-30	-19.40	1.03	-23.36
2008 December	22	23.41 2008-12-23	19.20 2008-12-05	21.09 2008-12-01	23.02 2008-12-31	9.15	11.00	-8.96
2008 November	19	23.26 2008-11-28	16.95 2008-11-20	18.45 2008-11-03	22.20 2008-11-28	20.33	26.07	-8.13
2008 October	23	25.63 2008-10-01	14.61 2008-10-28	24.75 2008-10-01	18.27 2008-10-31	-26.18	3.56	-40.97
2008 September	21	29.67 2008-09-03	24.34 2008-09-30	29.04 2008-09-02	25.56 2008-09-30	-11.98	2.17	-16.18
2008 August	21	30.08 2008-08-01	27.00 2008-08-08	29.88 2008-08-01	28.49 2008-08-29	-4.65	0.67	-9.64
2008 July	22	32.28 2008-07-23	24.61 2008-07-11	29.01 2008-07-01	29.70 2008-07-31	2.38	11.27	-15.17
2008 June	21	36.50 2008-06-05	28.95 2008-06-30	35.51 2008-06-02	29.37 2008-06-30	-17.29	2.79	-18.47
2008 May	21	42.75 2008-05-05	32.74 2008-05-29	41.08 2008-05-01	35.38 2008-05-30	-13.88	4.07	-20.30
2008 April	22	48.98 2008-04-07	40.00 2008-04-29	45.74 2008-04-01	40.87 2008-04-30	-10.65	7.08	-12.55
2008 March	20	46.54 2008-03-27	41.57 2008-03-10	45.60 2008-03-03	45.00 2008-03-31	-1.32	2.06	-8.84
2008 February	20	49.18 2008-02-27	41.67 2008-02-06	43.13 2008-02-01	45.97 2008-02-29	6.58	14.03	-3.39
2008 January	21	47.67 2008-01-10	36.71 2008-01-23	45.00 2008-01-02	42.88 2008-01-31	-4.71	5.93	-18.42
2007 December	20	49.15 2007-12-10	44.00 2007-12-18	45.47 2007-12-03	44.63 2007-12-31	-1.85	8.09	-3.23
2007 November	21	52.31 2007-11-01	44.04 2007-11-27	52.28 2007-11-01	45.93 2007-11-30	-12.15	0.06	-15.76
2007 October	23	58.02 2007-10-18	51.30 2007-10-30	54.60 2007-10-01	52.45 2007-10-31	-3.94	6.26	-6.04
2007 September	19	54.83 2007-09-28	48.02 2007-09-10	51.60 2007-09-04	54.60 2007-09-28	5.81	6.26	-6.94
2007 August	23	51.09 2007-08-13	40.05 2007-08-16	48.60 2007-08-01	50.47 2007-08-31	3.85	5.12	-17.59
2007 July	21	54.06 2007-07-16	46.25 2007-07-26	49.04 2007-07-02	48.62 2007-07-31	-0.86	10.24	-5.69
2007 June	21	50.80 2007-06-14	46.19 2007-06-06	49.14 2007-06-01	49.32 2007-06-29	0.37	3.38	-6.00
2007 May	22	51.16 2007-05-10	45.06 2007-05-01	45.12 2007-05-01	49.14 2007-05-31	8.91	13.39	-0.13
2007 April	20	46.12 2007-04-27	42.12 2007-04-19	43.00 2007-04-02	45.22 2007-04-30	5.16	7.26	-2.05
2007 March	22	44.50 2007-03-30	39.21 2007-03-05	41.03 2007-03-01	43.00 2007-03-30	4.80	8.46	-4.44
2007 February	19	45.28 2007-02-22	40.30 2007-02-01	40.74 2007-02-01	41.50 2007-02-28	1.87	11.14	-1.08
2007 January	20	42.50 2007-01-18	37.50 2007-01-10	39.40 2007-01-03	40.46 2007-01-31	2.69	7.87	-4.82
2006 December	20	39.80 2006-12-27	36.91 2006-12-18	39.68 2006-12-01	39.19 2006-12-29	-1.23	0.30	-6.98
2006 November	21	40.24 2006-11-07	37.07 2006-11-01	37.89 2006-11-01	39.49 2006-11-30	4.22	6.20	-2.16
2006 October	22	38.00 2006-10-31	33.50 2006-10-04	34.25 2006-10-02	37.74 2006-10-31	10.19	10.95	-2.19
2006 September	20	36.00 2006-09-14	32.20 2006-09-07	33.95 2006-09-01	34.00 2006-09-29	0.15	6.04	-5.15
2006 August	23	34.00 2006-08-31	29.83 2006-08-01	29.90 2006-08-01	33.95 2006-08-31	13.55	13.71	-0.23
2006 July	20	33.75 2006-07-03	28.62 2006-07-26	32.25 2006-07-03	29.93 2006-07-31	-7.19	4.65	-11.26
2006 June	22	33.65 2006-06-01	27.95 2006-06-14	33.50 2006-06-01	31.85 2006-06-30	-4.93	0.45	-16.57
2006 May	22	39.35 2006-05-11	31.35 2006-05-24	34.00 2006-05-01	33.30 2006-05-31	-2.06	15.74	-7.79
2006 April	19	35.75 2006-04-27	28.80 2006-04-13	32.10 2006-04-03	33.28 2006-04-28	3.68	11.37	-10.28
2006 March	23	34.17 2006-03-24	28.77 2006-03-08	29.40 2006-03-01	31.95 2006-03-31	8.67	16.22	-2.14
2006 February	2	29.33 2006-02-27	28.00 2006-02-28	28.62 2006-02-27	28.80 2006-02-28	0.63	2.48	-2.17

PAC Dividends

This table shows historical dividends paid by PAC.
There were at least 35 dividends paid by PAC.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.21	6.90		141.43				2.06
2019-11-21	2.18300	9.32	quaterly	83	-	-	-	2.12
2019-08-30	2.12526	8.77	quaterly	93	-	-	-	2.23
2019-05-29	1.56767	3.02	custom	189	-	-	-	1.56
2018-11-21	1.87790	10.16	quaterly	96	-	-	-	2.67
2018-08-17	2.01805	8.16	quaterly	98	-	-	-	2.19
2018-05-11	1.24051	2.59	custom	189	-	-	-	1.34
2017-11-03	1.49103	6.72	quaterly	85	-	-	-	1.57
2017-08-10	1.60387	5.41	quaterly	98	-	-	-	1.45
2017-05-04	1.76400	3.71	custom	170	-	-	-	1.73
2016-11-15	0.87194	4.37	quaterly	85	-	-	-	1.02
2016-08-22	1.22897	4.20	quaterly	102	-	-	-	1.17
2016-05-12	1.88200	3.61	custom	189	-	-	-	1.87
2015-11-05	0.90200	4.51	quaterly	77	-	-	-	0.95
2015-08-20	1.11300	5.31	quaterly	98	-	-	-	1.43
2015-05-14	1.76600	2.78	reintroduced	316	-	-	-	2.41
2014-07-02	0.58155	8.68	monthly	36	-	-	-	0.86
2014-05-27	1.74627	53.97	monthly	19	-	-	-	2.81
2014-05-08	2.19300	8.09	custom	162	-	-	-	3.59
2013-11-27	0.44271	1.48	custom	216	-	-	-	0.88
2013-04-25	1.39520	5.27	custom	176	-	-	-	2.54
2012-10-31	0.40900	11.20	monthly	28	-	-	-	0.86
2012-10-03	1.27600	8.90	custom	125	-	-	-	3.05
2012-05-31	1.09971	5.94	custom	190	-	-	-	3.09
2011-11-23	0.35100	2.16	custom	182	-	-	-	1.08
2011-05-25	1.24031	6.15	custom	182	-	-	-	3.07
2010-11-24	0.35000	3.46	quaterly	100	-	-	-	0.95
2010-08-16	0.34339	6.03	custom	67	-	-	-	1.11
2010-06-10	1.04225	5.00	custom	225	-	-	-	3.08
2009-10-28	0.43553	3.90	custom	161	-	-	-	1.72
2009-05-20	1.06900	9.02	custom	204	-	-	-	5.04
2008-10-28	0.37800	4.82	custom	174	-	-	-	2.30
2008-05-07	1.47000	6.79	custom	194	-	-	-	3.61
2007-10-26	0.53700	2.16	custom	165	-	-	-	0.97
2007-05-14	1.34470	2.63	reintroduced	376	-	-	-	2.71
2006-05-03	1.15700	3.17	reintroduced	0	-	-	-	3.26

PAC Stock Splits

This table shows PAC stock splits.

There are no PAC stock splits to display.

PAC Basic Information

Ticker, symbol:

PAC
Full title:

Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V. (each representing 10 Series B shares)
First trading day:

2006-02-27
Last trading day:

2023-02-23
Total trading days:

4,280
Last close price:

188.85 (+1.00%)
Market cap:

6.1B
Stock Exchange:

NYSE
Sector:

Transportation
Industry:

Aerospace
PAC CEO:

Fernando Bosque Mohino
Full-time employees:

1,603
Website:

http://www.aeropuertosgap.com.mx

Best intraday sessions of PAC

This table shows top 100 best intraday sessions of PAC.

Position	Date	Percentage
1	2020-03-24	13.41
2	2008-10-29	13.11
3	2020-05-04	12.16
4	2008-10-28	11.67
5	2008-11-21	11.24
6	2008-10-13	10.98
7	2020-06-01	10.36
8	2020-03-26	10.35
9	2020-03-25	10.11
10	2008-07-16	9.87
11	2008-10-08	9.38
12	2009-03-26	9.00
13	2020-08-06	8.87
14	2009-03-05	8.86
15	2009-06-11	8.69
16	2012-04-30	8.49
17	2008-12-16	8.31
18	2019-12-13	7.73
19	2008-10-16	7.52
20	2006-04-27	7.50
21	2009-04-24	7.45
22	2020-05-26	7.44
23	2020-09-24	7.30
24	2013-06-25	7.27
25	2020-06-03	7.09
26	2008-11-13	7.04
27	2020-06-23	6.69
28	2007-05-31	6.66
29	2010-11-29	6.66
30	2020-11-05	6.57
31	2020-06-15	6.44
32	2008-07-22	6.32
33	2009-06-10	6.29
34	2020-04-29	6.25
35	2009-03-30	6.18
36	2007-08-10	6.04
37	2013-06-28	6.01
38	2008-12-19	6.01
39	2015-04-24	5.95
40	2009-06-25	5.80
41	2017-05-02	5.79
42	2020-07-22	5.78
43	2022-10-03	5.74
44	2013-03-26	5.72
45	2008-05-29	5.68
46	2018-09-06	5.66
47	2008-11-03	5.58
48	2022-10-13	5.49
49	2020-08-14	5.47
50	2009-12-15	5.37
51	2007-02-07	5.37
52	2021-01-06	5.32
53	2009-03-10	5.31
54	2012-10-15	5.28
55	2020-08-10	5.27
56	2006-05-25	5.27
57	2022-03-18	5.23
58	2022-05-17	5.17
59	2018-11-05	5.16
60	2021-08-27	5.11
61	2020-09-14	5.10
62	2009-11-09	5.07
63	2021-07-07	5.06
64	2006-05-02	5.04
65	2006-06-15	5.00
66	2013-06-26	4.97
67	2011-11-30	4.92
68	2010-07-07	4.90
69	2008-11-24	4.89
70	2009-01-23	4.88
71	2020-04-13	4.87
72	2022-03-09	4.82
73	2006-03-28	4.82
74	2007-08-22	4.79
75	2019-01-02	4.78
76	2009-04-21	4.74
77	2022-01-31	4.71
78	2020-04-27	4.69
79	2008-12-31	4.68
80	2009-02-06	4.68
81	2007-04-25	4.62
82	2015-08-31	4.58
83	2020-05-20	4.58
84	2013-01-16	4.55
85	2008-03-13	4.54
86	2009-04-23	4.51
87	2022-02-08	4.50
88	2006-08-10	4.49
89	2017-12-01	4.42
90	2010-01-04	4.41
91	2009-09-08	4.38
92	2018-07-03	4.37
93	2013-01-02	4.37
94	2008-01-24	4.36
95	2016-11-14	4.36
96	2010-05-25	4.35
97	2015-08-27	4.34
98	2020-08-28	4.30
99	2020-01-15	4.30
100	2018-03-21	4.29

Worst intraday sessions of PAC

This table shows the worst 100 intraday sessions of PAC.

Position	Date	Percentage
1	2020-03-12	-12.11
2	2009-04-27	-10.72
3	2020-03-18	-10.38
4	2016-11-10	-9.80
5	2020-03-16	-9.19
6	2008-10-09	-9.17
7	2020-04-03	-9.12
8	2018-10-29	-8.99
9	2008-10-15	-8.84
10	2020-03-19	-8.66
11	2020-03-27	-7.79
12	2008-05-09	-7.76
13	2020-03-17	-7.72
14	2008-07-09	-7.65
15	2020-03-23	-7.48
16	2018-11-08	-6.81
17	2022-03-07	-6.79
18	2008-10-27	-6.72
19	2008-09-29	-6.62
20	2020-05-12	-6.50
21	2018-02-08	-6.44
22	2008-10-22	-6.40
23	2008-08-07	-6.39
24	2021-02-25	-6.35
25	2008-10-10	-6.33
26	2009-03-06	-6.13
27	2020-07-09	-6.12
28	2020-06-11	-6.04
29	2008-11-05	-5.96
30	2008-10-07	-5.87
31	2008-10-03	-5.84
32	2018-10-30	-5.74
33	2020-02-25	-5.73
34	2022-02-23	-5.62
35	2020-04-15	-5.52
36	2008-07-28	-5.52
37	2021-11-26	-5.46
38	2009-05-27	-5.45
39	2016-10-25	-5.35
40	2008-06-06	-5.30
41	2018-11-26	-5.28
42	2008-10-02	-5.27
43	2009-10-26	-5.26
44	2008-12-01	-5.22
45	2006-03-27	-5.19
46	2008-10-06	-5.15
47	2009-01-14	-5.10
48	2018-03-23	-5.06
49	2008-10-21	-5.00
50	2008-01-02	-5.00
51	2008-09-18	-4.92
52	2008-05-28	-4.90
53	2007-08-15	-4.89
54	2022-05-18	-4.82
55	2008-04-11	-4.80
56	2010-04-27	-4.77
57	2013-06-12	-4.72
58	2007-08-16	-4.72
59	2006-06-05	-4.67
60	2007-12-11	-4.66
61	2022-11-29	-4.65
62	2020-10-28	-4.63
63	2009-08-31	-4.63
64	2019-08-14	-4.62
65	2006-03-24	-4.62
66	2011-08-08	-4.62
67	2015-10-23	-4.61
68	2016-08-23	-4.60
69	2008-03-19	-4.59
70	2008-12-10	-4.56
71	2006-06-14	-4.55
72	2014-09-18	-4.55
73	2007-07-24	-4.54
74	2016-07-25	-4.46
75	2012-03-30	-4.41
76	2022-03-03	-4.39
77	2009-01-09	-4.39
78	2008-07-24	-4.36
79	2017-01-03	-4.34
80	2020-03-09	-4.33
81	2006-05-11	-4.32
82	2016-11-01	-4.30
83	2018-05-07	-4.28
84	2020-06-18	-4.28
85	2018-10-18	-4.27
86	2010-05-06	-4.26
87	2019-01-22	-4.25
88	2020-06-09	-4.25
89	2015-12-21	-4.24
90	2022-09-30	-4.23
91	2006-04-11	-4.22
92	2013-03-15	-4.22
93	2015-12-10	-4.21
94	2008-02-29	-4.21
95	2020-11-30	-4.21
96	2008-11-04	-4.21
97	2011-08-22	-4.17
98	2008-09-04	-4.15
99	2017-05-22	-4.14
100	2018-02-27	-4.12

Best after-hours sessions of PAC

This table shows top 100 best after-hours sessions of PAC.

Position	Date	Percentage
1	2020-04-16	6.75
2	2020-04-06	6.63
3	2009-03-03	6.38
4	2020-11-06	5.78
5	2008-10-13	5.45
6	2020-03-12	5.43
7	2020-04-07	4.93
8	2020-04-08	4.92
9	2010-05-07	4.85
10	2008-10-02	4.79
11	2008-12-09	4.32
12	2008-09-18	4.29
13	2008-07-25	4.13
14	2020-06-11	3.96
15	2009-04-08	3.91
16	2016-11-04	3.84
17	2020-06-15	3.83
18	2008-11-03	3.75
19	2020-06-04	3.64
20	2022-06-23	3.59
21	2007-03-29	3.53
22	2008-08-06	3.47
23	2020-11-13	3.47
24	2007-07-24	3.43
25	2018-12-18	3.40
26	2009-05-01	3.31
27	2022-08-30	3.26
28	2007-11-07	3.18
29	2009-01-15	3.17
30	2008-09-22	3.17
31	2022-11-09	3.16
32	2016-10-24	3.14
33	2010-05-26	3.13
34	2020-07-02	3.06
35	2009-10-28	3.04
36	2011-08-19	3.02
37	2018-02-07	3.02
38	2015-08-24	2.97
39	2016-01-21	2.93
40	2008-09-17	2.91
41	2008-12-02	2.89
42	2009-03-31	2.85
43	2016-06-22	2.85
44	2008-05-23	2.79
45	2010-07-02	2.75
46	2009-05-06	2.73
47	2016-10-25	2.70
48	2020-04-27	2.65
49	2013-05-02	2.60
50	2020-04-21	2.58
51	2015-09-29	2.57
52	2013-07-10	2.51
53	2007-07-30	2.48
54	2020-07-01	2.46
55	2008-12-05	2.43
56	2008-12-10	2.41
57	2009-09-02	2.39
58	2020-05-22	2.38
59	2009-06-18	2.35
60	2009-06-22	2.32
61	2021-11-30	2.31
62	2020-04-03	2.30
63	2020-03-23	2.25
64	2007-08-31	2.24
65	2008-09-08	2.23
66	2018-05-07	2.23
67	2020-05-15	2.22
68	2020-07-14	2.21
69	2007-03-05	2.21
70	2010-08-26	2.19
71	2006-04-28	2.16
72	2020-11-30	2.15
73	2017-07-26	2.14
74	2008-10-14	2.14
75	2020-05-26	2.14
76	2008-06-24	2.13
77	2015-03-11	2.11
78	2009-04-01	2.09
79	2021-02-26	2.09
80	2006-05-10	2.09
81	2006-02-28	2.08
82	2018-02-09	2.07
83	2020-05-19	2.07
84	2007-08-16	2.07
85	2007-08-03	2.06
86	2008-09-24	2.06
87	2006-07-03	2.04
88	2017-01-20	2.03
89	2019-02-11	2.03
90	2022-04-14	2.01
91	2011-06-13	1.98
92	2010-06-14	1.97
93	2019-01-04	1.97
94	2011-11-25	1.96
95	2021-06-14	1.94
96	2009-03-09	1.94
97	2008-08-29	1.93
98	2008-03-17	1.93
99	2022-11-14	1.92
100	2021-05-13	1.91

Worst after-hours sessions of PAC

This table shows the worst 100 after-hours sessions of PAC.

Position	Date	Percentage
1	2012-04-27	-10.60
2	2008-10-23	-9.62
3	2020-03-13	-9.34
4	2008-10-07	-8.72
5	2009-03-04	-8.59
6	2016-11-08	-7.40
7	2009-04-24	-7.10
8	2020-03-17	-6.29
9	2009-03-27	-6.24
10	2020-03-31	-6.12
11	2020-03-06	-6.00
12	2009-01-22	-5.66
13	2009-03-25	-5.31
14	2020-03-11	-5.04
15	2008-11-28	-5.00
16	2010-05-19	-4.96
17	2016-06-23	-4.89
18	2008-09-16	-4.76
19	2020-03-26	-4.52
20	2009-01-02	-4.45
21	2008-10-27	-4.41
22	2009-02-27	-4.41
23	2009-03-02	-4.35
24	2008-11-11	-4.30
25	2020-06-12	-4.23
26	2008-07-08	-4.22
27	2009-02-26	-4.20
28	2020-06-10	-4.09
29	2018-09-05	-3.99
30	2008-10-03	-3.99
31	2007-05-30	-3.92
32	2020-02-21	-3.92
33	2008-07-15	-3.71
34	2010-05-24	-3.48
35	2015-08-21	-3.45
36	2008-08-04	-3.43
37	2009-01-30	-3.42
38	2008-12-18	-3.40
39	2009-07-01	-3.39
40	2019-05-30	-3.30
41	2021-09-23	-3.21
42	2016-02-01	-3.18
43	2008-09-30	-3.17
44	2008-09-12	-3.16
45	2009-04-20	-3.16
46	2009-01-29	-3.06
47	2012-05-30	-3.05
48	2009-11-25	-3.05
49	2010-06-11	-2.99
50	2014-05-23	-2.98
51	2014-05-07	-2.90
52	2020-02-27	-2.89
53	2009-03-06	-2.84
54	2008-01-18	-2.83
55	2009-10-27	-2.77
56	2020-04-20	-2.76
57	2009-07-02	-2.75
58	2009-05-29	-2.71
59	2017-08-10	-2.70
60	2011-11-08	-2.63
61	2022-02-23	-2.62
62	2009-01-16	-2.61
63	2008-12-16	-2.60
64	2016-01-05	-2.55
65	2020-03-04	-2.54
66	2020-04-17	-2.53
67	2009-11-02	-2.50
68	2020-09-18	-2.49
69	2010-05-03	-2.49
70	2022-03-09	-2.47
71	2009-09-01	-2.45
72	2008-06-25	-2.44
73	2008-03-14	-2.42
74	2021-04-09	-2.42
75	2010-05-18	-2.38
76	2022-06-21	-2.37
77	2009-10-26	-2.37
78	2020-06-08	-2.36
79	2009-05-21	-2.36
80	2020-10-27	-2.36
81	2010-05-04	-2.34
82	2008-01-30	-2.33
83	2020-09-11	-2.32
84	2009-06-11	-2.32
85	2011-10-31	-2.31
86	2010-08-10	-2.31
87	2018-08-16	-2.30
88	2008-03-12	-2.26
89	2017-05-03	-2.24
90	2011-05-24	-2.20
91	2009-01-13	-2.19
92	2011-07-26	-2.19
93	2020-04-30	-2.18
94	2009-01-21	-2.18
95	2016-06-10	-2.17
96	2009-01-28	-2.17
97	2009-04-14	-2.16
98	2016-01-14	-2.15
99	2009-05-19	-2.14
100	2020-04-14	-2.14

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:40

PAC information

Full title

Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V. (each representing 10 Series B shares)
First trading day

2006-02-27
Last trading day

2023-02-23
Total trading days

4,280
Last close price

188.85 (+1.00%)
Market cap

6.1B
Stock Exchange

NYSE
Sector

Transportation
Industry

Aerospace
PAC CEO

Fernando Bosque Mohino
Full-time employees

1,603
Website

http://www.aeropuertosgap.com.mx

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

109 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...