PABGX stock analysis of October 1, 2018

T. Rowe Price Blue Chip Growth Fund Advisor Class

PABGX IPO: 2000-03-31
111.55 (+0.86%)
79.83B market cap
5,295 trading days in total
PABGX Latest trading day: 2022-10-26

Nasdaq

113.11 close price

All-time high

4655 trading day

Previous trading day
2018-09-28

PABGX stock Buy and Hold Potential More info

INVESTMENT at 2018-10-01 open

PABGX open price was $113.11

1,000.00

Click to edit

HOLDING TIME

640 trading days

4 years 26 days

TODAY'S WORTH — including dividends (3)

As of 2022-10-26 close price ($111.55)

1,027.25

Click to edit

ROI: +2.72% (1.03x) – ANNU: +0.66% (1.01x)

October 1st, 2018 in PABGX timeline More insights

4655th

trading day out of 5295

in entire PABGX history

87.91%

Progress:
4655 5295

640

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

2100

days ago

5 years 275 days

Monday

40th week in 2018

189th

trading day in 2018

1st

in 2018 October

PABGX Dividends by October 1, 2018More information

Previous ex-div 2017-12-14

Per share: 2.59

Frequency: reintroduced

Days gap: 365

Yield: 2.73%

2.73%

Yearly yield

2018-10-01
was not a dividend date.

Ex-divs before: 13

Ex-divs after: 3

Next ex-div 2018-12-13

Per share: 2.34

Frequency: reintroduced

Days gap: 364

Yield: 2.34%

2.35%

Yearly yield

PABGX Stock Splits by October 1, 2018

We don't have any infomation about PABGX stock splits.
It seems that PABGX has not have any stock splits in it's entire history.

PABGX Stock Price Ranges on October 1, 2018More insights

100%

Price range 5D

Time period:
2018-09-25 to 2018-10-01

PABGX close price: 113.11

Min: 112.33 Max: 113.11

+0%

Uptrend potential 5D

If you buy at PABGX close price of 113.11 and sell it when it reaches previous max of 113.11

Time period:
2018-09-25 to 2018-10-01

-0.69%

Downtrend potential 5D

If you buy at PABGX close price of 113.11 and sell it when it reaches previous min of 112.33

Time period:
2018-09-25 to 2018-10-01

100%

Price range 1M

Time period:
2018-09-04 to 2018-10-01

PABGX close price: 113.11

Min: 109.80 Max: 113.11

+0%

Uptrend potential 1M

If you buy at PABGX close price of 113.11 and sell it when it reaches previous max of 113.11

Time period:
2018-09-04 to 2018-10-01

-2.93%

Downtrend potential 1M

If you buy at PABGX close price of 113.11 and sell it when it reaches previous min of 109.80

Time period:
2018-09-04 to 2018-10-01

100%

Price range 3M

Time period:
2018-07-02 to 2018-10-01

PABGX close price: 113.11

Min: 105.74 Max: 113.11

+0%

Uptrend potential 3M

If you buy at PABGX close price of 113.11 and sell it when it reaches previous max of 113.11

Time period:
2018-07-02 to 2018-10-01

-6.52%

Downtrend potential 3M

If you buy at PABGX close price of 113.11 and sell it when it reaches previous min of 105.74

Time period:
2018-07-02 to 2018-10-01

100%

Price range 6M

Time period:
2018-04-02 to 2018-10-01

PABGX close price: 113.11

Min: 97.85 Max: 113.11

+0%

Uptrend potential 6M

If you buy at PABGX close price of 113.11 and sell it when it reaches previous max of 113.11

Time period:
2018-04-02 to 2018-10-01

-13.49%

Downtrend potential 6M

If you buy at PABGX close price of 113.11 and sell it when it reaches previous min of 97.85

Time period:
2018-04-02 to 2018-10-01

100%

Price range 1Y

Time period:
2017-10-02 to 2018-10-01

PABGX close price: 113.11

Min: 91.54 Max: 113.11

+0%

Uptrend potential 1Y

If you buy at PABGX close price of 113.11 and sell it when it reaches previous max of 113.11

Time period:
2017-10-02 to 2018-10-01

-19.07%

Downtrend potential 1Y

If you buy at PABGX close price of 113.11 and sell it when it reaches previous min of 91.54

Time period:
2017-10-02 to 2018-10-01

Important dates of PABGX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-10-02

Pre-market

2018-09-28 close ⇢ 2018-10-01 open

+0.30%

2018-09-28 closed at 112.77
2018-10-01 opened at 113.11

Intraday

0.00%

Reached the highest point in 2018.
Reached relative ALL-TIME high at 113.11
It means it reached the highest point until 2018-10-01. The absolute highest point was reached in 2020-09-02.

opened at 113.11 ⇢ closed at 113.11
highest at 113.11 ⇢
0.00%
lowest at 113.11 ⇢
0.00%
close-to-close ⇢
+0.30%

Post-market

2018-10-01 close ⇢ 2018-10-02 open

-0.67%

2018-10-01 closed at 113.11
2018-10-02 opened at 112.35

PABGX investment calculator

This calculator shows the potential of PABGX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PABGX

Date start:

2018-10-01 open

Date end:

2022-10-26 close

Duration:

4 years 26 days

Trading days:

640

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-10-01 open

1,000.00

Shares bought: 8.84

Stock price: 113.11

SELL

Value on 2022-10-26 close

1,027.25

Dividends (3)

4.00%

+41.04

Stock growth

96.00%

-13.79

NET: +27.25

Total ROI: +2.72% (1.03x)

Annualised: +0.66% (1.01x)

Dividends ROI: +4.10% (1.04x)

Dividend Yield: +0.99% (1.01x)

Stock price: 111.55

Duration: 4 years 26 days

Trading days: 640

HIGHEST VALUE

Value on 2020-09-02

1,474.32

Dividends (2)

1.61%

+23.69

Stock growth

98.39%

+450.62

NET: +474.32

Total ROI: +47.43% (1.47x)

Annualised: +22.37% (1.22x)

Dividends ROI: +2.37% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 164.08

Duration: 1 year 337 days

Trading days: 484

LOWEST VALUE

Value on 2018-12-24

794.62

Dividends (1)

2.60%

+20.69

Stock growth

97.40%

-226.06

NET: -205.38

Max drawdown: -20.54% (0.79x)

Annualised: -63.17% (0.37x)

Dividends ROI: +2.07% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 87.54

Duration: 84 days

Trading days: 58

SELL

Value on 2022-10-26 close

986.21

NET: -13.79

ROI: -1.38% (0.99x)

Annualised: -0.34% (1.00x)

Stock price: 111.55

Duration: 4 years 26 days

Trading days: 640

HIGHEST VALUE

Value on 2020-09-02

1,450.62

NET: +450.62

ROI: +45.06% (1.45x)

Annualised: +21.34% (1.21x)

Stock price: 164.08

Duration: 1 year 337 days

Trading days: 484

LOWEST VALUE

Value on 2018-12-24

773.94

NET: -226.06

Max drawdown: -22.61% (0.77x)

Annualised: -67.16% (0.33x)

Stock price: 87.54

Duration: 84 days

Trading days: 58

PABGX stock timeline

October 1, 2018 was 4655th PABGX trading day out of 5295.
- If we count from the first PABGX trading day ( 2000-03-31 ) to the last one ( 2022-10-26 ), October 1, 2018 is at 87.91% of entire PABGX stock history.
- It means that there are at least 640 PABGX trading days after October 1, 2018.
2018-10-01 was 5 years 275 days OR 2100 days ago.
October 1, 2018 was Monday of 40th week in 2018.
2018-10-01 was 189th trading day in 2018 ⬤ 1st trading day in 2018 October.

PABGX Dividends

Our database shows that October 1, 2018 was NOT involved in PABGX dividends.
Dividends for PABGX stock was paid 16 times:
- 13 times before October 1, 2018
- 3 times after October 1, 2018
The last ex-dividend date of PABGX was on 2020-12-14 (Yearly Yield: 1.24%)

In the table below, you can see previous and next ex-dividend dates of PABGX:

Dividends before 2018-10-01 (13)
Divdiends after 2018-10-01 (3)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.82	0.97		477.69				1.35
2017-12-14	2.59000	2.73	reintroduced	365	-	-	-	2.73
2016-12-14	0.44000	0.60	reintroduced	366	-	-	-	0.60
2015-12-14	2.36000	3.32	reintroduced	367	-	-	-	3.34
2014-12-12	3.26000	2.49	reintroduced	728	-	-	-	4.97
2012-12-14	0.04000	0.02	reintroduced	1463	-	-	-	0.09
2008-12-12	0.01000	0.05	reintroduced	360	-	-	-	0.04
2007-12-18	0.10000	0.25	reintroduced	364	-	-	-	0.25
2006-12-19	0.08000	0.22	reintroduced	369	-	-	-	0.22
2005-12-15	0.01000	0.03	reintroduced	366	-	-	-	0.03
2004-12-14	0.14000	0.46	reintroduced	363	-	-	-	0.46
2003-12-17	0.03000	0.11	reintroduced	364	-	-	-	0.11
2002-12-18	0.01000	0.02	reintroduced	735	-	-	-	0.04
2000-12-13	1.62000	2.30	reintroduced	0	-	-	-	4.64

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.55	1.29		365.33				1.29
2018-12-13	2.34000	2.35	reintroduced	364	-	-	-	2.34
2019-12-13	0.34000	0.29	reintroduced	365	-	-	-	0.29
2020-12-14	1.96200	1.24	reintroduced	367	-	-	-	1.24

PABGX stock splits

We have no data that PABGX has any stock splits in it's entire history.

PABGX Price Ranges

This section shows the current PABGX stock close price (113.11) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-09-25 ⇢ 2018-10-01

Lowest value

112.33

2018-09-25

Highest value

113.11

2018-10-01

-0.69%

5 Days
Downtrend potential

If you buy PABGX stock at current close price of 113.11 and sell it when it reaches 5 Days lowest value of 112.33, your loss would be -0.69%

100%

5 Days
Current progress

The current PABGX stock close price of 113.11 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy PABGX stock at current close price of 113.11 and sell it when it reaches 5 Days highest value of 113.11, your profit would be +0%

Current value

113.11

2018-10-01

1 Month

20 trading days

2018-09-04 ⇢ 2018-10-01

Lowest value

109.80

2018-09-10

Highest value

113.11

2018-10-01

-2.93%

1 Month
Downtrend potential

If you buy PABGX stock at current close price of 113.11 and sell it when it reaches 1 Month lowest value of 109.80, your loss would be -2.93%

100%

1 Month
Current progress

The current PABGX stock close price of 113.11 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy PABGX stock at current close price of 113.11 and sell it when it reaches 1 Month highest value of 113.11, your profit would be +0%

Current value

113.11

2018-10-01

3 Months

64 trading days

2018-07-02 ⇢ 2018-10-01

Lowest value

105.74

2018-07-03

Highest value

113.11

2018-10-01

-6.52%

3 Months
Downtrend potential

If you buy PABGX stock at current close price of 113.11 and sell it when it reaches 3 Months lowest value of 105.74, your loss would be -6.52%

100%

3 Months
Current progress

The current PABGX stock close price of 113.11 is at 100% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy PABGX stock at current close price of 113.11 and sell it when it reaches 3 Months highest value of 113.11, your profit would be +0%

Current value

113.11

2018-10-01

6 Months

128 trading days

2018-04-02 ⇢ 2018-10-01

Lowest value

97.85

2018-04-02

Highest value

113.11

2018-10-01

-13.49%

6 Months
Downtrend potential

If you buy PABGX stock at current close price of 113.11 and sell it when it reaches 6 Months lowest value of 97.85, your loss would be -13.49%

100%

6 Months
Current progress

The current PABGX stock close price of 113.11 is at 100% of 6 Months range

+0%

6 Months
Uptrend potential

If you buy PABGX stock at current close price of 113.11 and sell it when it reaches 6 Months highest value of 113.11, your profit would be +0%

Current value

113.11

2018-10-01

1 Year

252 trading days

2017-10-02 ⇢ 2018-10-01

Lowest value

91.54

2017-10-02

Highest value

113.11

2018-10-01

-19.07%

1 Year
Downtrend potential

If you buy PABGX stock at current close price of 113.11 and sell it when it reaches 1 Year lowest value of 91.54, your loss would be -19.07%

100%

1 Year
Current progress

The current PABGX stock close price of 113.11 is at 100% of 1 Year range

+0%

1 Year
Uptrend potential

If you buy PABGX stock at current close price of 113.11 and sell it when it reaches 1 Year highest value of 113.11, your profit would be +0%

Current value

113.11

2018-10-01

Monthly Highs and Lows of PABGX

This section shows lows and highs of PABGX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	111.55 2022-10-26	111.55 2022-10-26	111.55 2022-10-26	111.55 2022-10-26	0.00	0.00	0.00
2022 April	20	156.25 2022-04-04	128.99 2022-04-29	152.70 2022-04-01	128.99 2022-04-29	-15.53	2.32	-15.53
2022 March	21	154.90 2022-03-30	132.28 2022-03-14	144.75 2022-03-01	152.03 2022-03-31	5.03	7.01	-8.61
2022 February	20	157.46 2022-02-02	139.07 2022-02-23	156.66 2022-02-01	147.60 2022-02-28	-5.78	0.51	-11.23
2022 January	1	154.97 2022-01-31	154.97 2022-01-31	154.97 2022-01-31	154.97 2022-01-31	0.00	0.00	0.00
2021 January	10	163.70 2021-01-08	158.82 2021-01-06	159.39 2021-01-04	159.21 2021-01-15	-0.11	2.70	-0.36
2020 December	22	162.92 2020-12-08	157.74 2020-12-14	161.82 2020-12-01	162.01 2020-12-31	0.12	0.68	-2.52
2020 November	20	161.52 2020-11-06	148.61 2020-11-02	148.61 2020-11-02	160.10 2020-11-30	7.73	8.69	0.00
2020 October	22	160.94 2020-10-13	148.04 2020-10-30	153.66 2020-10-01	148.04 2020-10-30	-3.66	4.74	-3.66
2020 September	21	164.08 2020-09-02	144.33 2020-09-23	162.17 2020-09-01	151.74 2020-09-30	-6.43	1.18	-11.00
2020 August	21	159.32 2020-08-31	144.78 2020-08-11	147.11 2020-08-03	159.32 2020-08-31	8.30	8.30	-1.58
2020 July	22	145.80 2020-07-31	137.77 2020-07-01	137.77 2020-07-01	145.80 2020-07-31	5.83	5.83	0.00
2020 June	22	137.32 2020-06-23	128.75 2020-06-11	130.79 2020-06-01	135.33 2020-06-30	3.47	4.99	-1.56
2020 May	20	130.07 2020-05-29	118.14 2020-05-01	118.14 2020-05-01	130.07 2020-05-29	10.10	10.10	0.00
2020 April	21	121.81 2020-04-30	100.44 2020-04-03	101.04 2020-04-01	121.81 2020-04-30	20.56	20.56	-0.59
2020 March	22	123.29 2020-03-04	92.93 2020-03-23	122.15 2020-03-02	105.95 2020-03-31	-13.26	0.93	-23.92
2020 February	19	134.31 2020-02-19	117.09 2020-02-27	126.81 2020-02-03	117.38 2020-02-28	-7.44	5.91	-7.67
2020 January	21	128.78 2020-01-17	123.26 2020-01-03	124.18 2020-01-02	125.04 2020-01-31	0.69	3.70	-0.74
2019 December	21	123.14 2019-12-27	117.75 2019-12-03	118.31 2019-12-02	122.08 2019-12-31	3.19	4.08	-0.47
2019 November	20	120.31 2019-11-27	114.75 2019-11-06	115.13 2019-11-01	119.83 2019-11-29	4.08	4.50	-0.33
2019 October	23	114.62 2019-10-30	108.99 2019-10-02	110.76 2019-10-01	114.16 2019-10-31	3.07	3.49	-1.60
2019 September	20	115.53 2019-09-05	111.34 2019-09-27	112.52 2019-09-03	112.06 2019-09-30	-0.41	2.68	-1.05
2019 August	22	114.95 2019-08-01	109.53 2019-08-05	114.95 2019-08-01	113.59 2019-08-30	-1.18	0.00	-4.72
2019 July	22	118.41 2019-07-26	115.04 2019-07-01	115.04 2019-07-01	115.62 2019-07-31	0.50	2.93	0.00
2019 June	20	115.08 2019-06-20	105.00 2019-06-03	105.00 2019-06-03	114.00 2019-06-28	8.57	9.60	0.00
2019 May	22	114.21 2019-05-03	107.29 2019-05-31	113.06 2019-05-01	107.29 2019-05-31	-5.10	1.02	-5.10
2019 April	21	114.43 2019-04-29	110.63 2019-04-17	110.97 2019-04-01	113.98 2019-04-30	2.71	3.12	-0.31
2019 March	21	110.98 2019-03-21	106.02 2019-03-08	108.91 2019-03-01	109.64 2019-03-29	0.67	1.90	-2.65
2019 February	19	108.54 2019-02-26	104.53 2019-02-01	104.53 2019-02-01	107.91 2019-02-28	3.23	3.84	0.00
2019 January	21	104.93 2019-01-31	91.56 2019-01-03	94.39 2019-01-02	104.93 2019-01-31	11.17	11.17	-3.00
2018 December	19	107.40 2018-12-03	87.54 2018-12-24	107.40 2018-12-03	94.45 2018-12-31	-12.06	0.00	-18.49
2018 November	21	107.29 2018-11-07	97.91 2018-11-20	103.93 2018-11-01	105.58 2018-11-30	1.59	3.23	-5.79
2018 October	23	113.11 2018-10-01	98.54 2018-10-29	113.11 2018-10-01	102.40 2018-10-31	-9.47	0.00	-12.88
2018 September	19	112.99 2018-09-27	109.80 2018-09-10	112.26 2018-09-04	112.77 2018-09-28	0.45	0.65	-2.19
2018 August	23	113.09 2018-08-29	108.36 2018-08-01	108.36 2018-08-01	112.43 2018-08-31	3.76	4.37	0.00
2018 July	21	112.83 2018-07-25	105.74 2018-07-03	106.72 2018-07-02	108.28 2018-07-31	1.46	5.73	-0.92
2018 June	21	110.00 2018-06-14	104.79 2018-06-27	107.15 2018-06-01	106.03 2018-06-29	-1.05	2.66	-2.20
2018 May	22	106.06 2018-05-23	101.99 2018-05-02	102.72 2018-05-01	105.58 2018-05-31	2.78	3.25	-0.71
2018 April	21	103.96 2018-04-18	97.85 2018-04-02	97.85 2018-04-02	102.11 2018-04-30	4.35	6.24	0.00
2018 March	21	107.20 2018-03-12	98.61 2018-03-28	102.10 2018-03-01	100.37 2018-03-29	-1.69	5.00	-3.42
2018 February	19	105.25 2018-02-26	95.75 2018-02-08	104.56 2018-02-01	103.58 2018-02-28	-0.94	0.66	-8.43
2018 January	21	105.96 2018-01-26	96.39 2018-01-02	96.39 2018-01-02	105.16 2018-01-31	9.10	9.93	0.00
2017 December	20	97.63 2017-12-13	94.73 2017-12-14	96.87 2017-12-01	95.02 2017-12-29	-1.91	0.78	-2.21
2017 November	21	98.16 2017-11-28	95.26 2017-11-15	95.50 2017-11-01	97.63 2017-11-30	2.23	2.79	-0.25
2017 October	22	95.53 2017-10-31	91.54 2017-10-02	91.54 2017-10-02	95.53 2017-10-31	4.36	4.36	0.00
2017 September	20	91.46 2017-09-13	89.70 2017-09-26	90.45 2017-09-01	91.29 2017-09-29	0.93	1.12	-0.83
2017 August	23	90.44 2017-08-31	87.51 2017-08-10	89.58 2017-08-01	90.44 2017-08-31	0.96	0.96	-2.31
2017 July	20	90.17 2017-07-26	85.05 2017-07-03	85.05 2017-07-03	89.24 2017-07-31	4.93	6.02	0.00
2017 June	22	86.95 2017-06-23	84.80 2017-06-12	85.64 2017-06-01	85.44 2017-06-30	-0.23	1.53	-0.98
2017 May	22	85.11 2017-05-26	81.95 2017-05-17	82.60 2017-05-01	84.95 2017-05-31	2.85	3.04	-0.79
2017 April	19	82.03 2017-04-28	78.32 2017-04-13	79.12 2017-04-03	82.03 2017-04-28	3.68	3.68	-1.01
2017 March	23	79.22 2017-03-30	77.77 2017-03-21	79.11 2017-03-01	79.09 2017-03-31	-0.03	0.14	-1.69
2017 February	19	78.20 2017-02-27	75.14 2017-02-02	75.28 2017-02-01	77.98 2017-02-28	3.59	3.88	-0.19
2017 January	20	75.88 2017-01-27	72.40 2017-01-03	72.40 2017-01-03	75.15 2017-01-31	3.80	4.81	0.00
2016 December	21	73.49 2016-12-13	71.39 2016-12-02	71.40 2016-12-01	71.69 2016-12-30	0.41	2.93	-0.01
2016 November	21	73.03 2016-11-25	69.85 2016-11-04	71.09 2016-11-01	72.13 2016-11-30	1.46	2.73	-1.74
2016 October	21	72.95 2016-10-24	71.06 2016-10-17	72.42 2016-10-03	71.60 2016-10-31	-1.13	0.73	-1.88
2016 September	21	72.56 2016-09-22	70.31 2016-09-09	71.46 2016-09-01	72.43 2016-09-30	1.36	1.54	-1.61
2016 August	23	72.15 2016-08-15	71.04 2016-08-02	71.57 2016-08-01	71.39 2016-08-31	-0.25	0.81	-0.74
2016 July	20	71.34 2016-07-29	67.61 2016-07-05	67.84 2016-07-01	71.34 2016-07-29	5.16	5.16	-0.34
2016 June	22	69.73 2016-06-08	64.42 2016-06-27	69.33 2016-06-01	67.41 2016-06-30	-2.77	0.58	-7.08
2016 May	21	69.25 2016-05-31	67.00 2016-05-06	68.19 2016-05-02	69.25 2016-05-31	1.55	1.55	-1.75
2016 April	21	69.25 2016-04-21	67.03 2016-04-11	68.25 2016-04-01	67.51 2016-04-29	-1.08	1.47	-1.79
2016 March	22	67.78 2016-03-30	64.85 2016-03-08	66.03 2016-03-01	67.63 2016-03-31	2.42	2.65	-1.79
2016 February	20	65.48 2016-02-01	59.72 2016-02-08	65.48 2016-02-01	64.18 2016-02-29	-1.99	0.00	-8.80
2016 January	19	70.03 2016-01-05	63.91 2016-01-27	69.90 2016-01-04	65.35 2016-01-29	-6.51	0.19	-8.57
2015 December	22	75.52 2015-12-01	70.46 2015-12-18	75.52 2015-12-01	71.61 2015-12-31	-5.18	0.00	-6.70
2015 November	20	75.21 2015-11-05	72.12 2015-11-13	74.93 2015-11-02	74.40 2015-11-30	-0.71	0.37	-3.75
2015 October	22	74.41 2015-10-29	67.99 2015-10-01	67.99 2015-10-01	74.06 2015-10-30	8.93	9.44	0.00
2015 September	21	71.81 2015-09-17	65.71 2015-09-29	67.94 2015-09-01	67.39 2015-09-30	-0.81	5.70	-3.28
2015 August	21	75.40 2015-08-05	66.24 2015-08-25	74.44 2015-08-03	69.91 2015-08-31	-6.09	1.29	-11.02
2015 July	22	75.27 2015-07-20	70.17 2015-07-08	71.51 2015-07-01	74.48 2015-07-31	4.15	5.26	-1.87
2015 June	22	73.26 2015-06-23	70.51 2015-06-29	71.85 2015-06-01	70.98 2015-06-30	-1.21	1.96	-1.86
2015 May	20	72.33 2015-05-22	69.99 2015-05-06	71.11 2015-05-01	71.54 2015-05-29	0.60	1.72	-1.58
2015 April	21	72.65 2015-04-24	70.21 2015-04-01	70.21 2015-04-01	70.35 2015-04-30	0.20	3.48	0.00
2015 March	22	72.68 2015-03-20	69.55 2015-03-11	71.80 2015-03-02	70.68 2015-03-31	-1.56	1.23	-3.13
2015 February	19	71.54 2015-02-26	67.31 2015-02-02	67.31 2015-02-02	71.05 2015-02-27	5.56	6.28	0.00
2015 January	20	68.01 2015-01-26	64.59 2015-01-15	66.71 2015-01-02	66.81 2015-01-30	0.15	1.95	-3.18
2014 December	22	70.78 2014-12-05	63.98 2014-12-16	70.05 2014-12-01	66.75 2014-12-31	-4.71	1.04	-8.67
2014 November	19	71.04 2014-11-28	68.83 2014-11-05	69.34 2014-11-03	71.04 2014-11-28	2.45	2.45	-0.74
2014 October	23	69.42 2014-10-31	63.12 2014-10-13	66.17 2014-10-01	69.42 2014-10-31	4.91	4.91	-4.61
2014 September	21	68.85 2014-09-02	66.97 2014-09-25	68.85 2014-09-02	67.25 2014-09-30	-2.32	0.00	-2.73
2014 August	21	68.87 2014-08-26	65.29 2014-08-07	65.97 2014-08-01	68.52 2014-08-29	3.87	4.40	-1.03
2014 July	22	67.69 2014-07-24	65.72 2014-07-17	67.07 2014-07-01	66.15 2014-07-31	-1.37	0.92	-2.01
2014 June	21	66.17 2014-06-27	64.99 2014-06-12	65.14 2014-06-02	66.15 2014-06-30	1.55	1.58	-0.23
2014 May	21	65.06 2014-05-29	61.51 2014-05-08	62.63 2014-05-01	65.02 2014-05-30	3.82	3.88	-1.79
2014 April	21	64.78 2014-04-02	60.50 2014-04-11	64.60 2014-04-01	62.25 2014-04-30	-3.64	0.28	-6.35
2014 March	21	67.26 2014-03-06	62.92 2014-03-27	66.01 2014-03-03	63.55 2014-03-31	-3.73	1.89	-4.68
2014 February	19	66.74 2014-02-27	61.17 2014-02-03	61.17 2014-02-03	66.56 2014-02-28	8.81	9.11	0.00
2014 January	21	65.28 2014-01-22	62.09 2014-01-29	63.82 2014-01-02	62.80 2014-01-31	-1.60	2.29	-2.71
2013 December	21	64.29 2013-12-31	61.58 2013-12-12	62.11 2013-12-02	64.29 2013-12-31	3.51	3.51	-0.85
2013 November	20	62.23 2013-11-29	58.93 2013-11-07	60.36 2013-11-01	62.23 2013-11-29	3.10	3.10	-2.37
2013 October	23	60.76 2013-10-29	55.53 2013-10-09	57.66 2013-10-01	60.22 2013-10-31	4.44	5.38	-3.69
2013 September	20	57.73 2013-09-18	54.17 2013-09-03	54.17 2013-09-03	57.04 2013-09-30	5.30	6.57	0.00
2013 August	22	55.60 2013-08-02	53.14 2013-08-27	55.40 2013-08-01	53.55 2013-08-30	-3.34	0.36	-4.08
2013 July	22	54.56 2013-07-26	51.41 2013-07-02	51.51 2013-07-01	54.35 2013-07-31	5.51	5.92	-0.19
2013 June	20	52.29 2013-06-18	49.64 2013-06-24	51.71 2013-06-03	50.99 2013-06-28	-1.39	1.12	-4.00
2013 May	22	53.08 2013-05-17	49.38 2013-05-01	49.38 2013-05-01	51.80 2013-05-31	4.90	7.49	0.00
2013 April	22	49.90 2013-04-11	47.96 2013-04-18	48.88 2013-04-01	49.88 2013-04-30	2.05	2.09	-1.88
2013 March	20	49.41 2013-03-11	48.24 2013-03-01	48.24 2013-03-01	49.21 2013-03-28	2.01	2.43	0.00
2013 February	19	48.50 2013-02-19	46.91 2013-02-25	47.99 2013-02-01	48.04 2013-02-28	0.10	1.06	-2.25
2013 January	21	47.95 2013-01-25	46.66 2013-01-03	46.72 2013-01-02	47.54 2013-01-31	1.76	2.63	-0.13
2012 December	20	46.08 2012-12-18	44.63 2012-12-28	45.34 2012-12-03	45.53 2012-12-31	0.42	1.63	-1.57
2012 November	21	45.64 2012-11-29	42.87 2012-11-15	44.91 2012-11-01	45.56 2012-11-30	1.45	1.63	-4.54
2012 October	21	46.59 2012-10-04	44.27 2012-10-25	46.03 2012-10-01	44.29 2012-10-31	-3.78	1.22	-3.82
2012 September	19	46.90 2012-09-14	44.66 2012-09-05	44.85 2012-09-04	45.98 2012-09-28	2.52	4.57	-0.42
2012 August	23	45.02 2012-08-17	42.95 2012-08-02	43.17 2012-08-01	44.84 2012-08-31	3.87	4.29	-0.51
2012 July	21	43.92 2012-07-27	42.19 2012-07-12	43.41 2012-07-02	43.45 2012-07-31	0.09	1.17	-2.81
2012 June	21	43.77 2012-06-19	41.07 2012-06-01	41.07 2012-06-01	43.27 2012-06-29	5.36	6.57	0.00
2012 May	22	46.09 2012-05-02	41.60 2012-05-18	46.03 2012-05-01	42.47 2012-05-31	-7.73	0.13	-9.62
2012 April	20	46.28 2012-04-03	44.42 2012-04-24	46.17 2012-04-02	45.88 2012-04-30	-0.63	0.24	-3.79
2012 March	22	46.21 2012-03-26	42.88 2012-03-06	44.02 2012-03-01	45.78 2012-03-30	4.00	4.98	-2.59
2012 February	20	43.87 2012-02-28	41.43 2012-02-01	41.43 2012-02-01	43.67 2012-02-29	5.41	5.89	0.00
2012 January	20	41.15 2012-01-25	39.25 2012-01-03	39.25 2012-01-03	41.13 2012-01-31	4.79	4.84	0.00
2011 December	21	39.34 2011-12-05	37.19 2011-12-19	39.10 2011-12-01	38.58 2011-12-30	-1.33	0.61	-4.88
2011 November	21	40.39 2011-11-08	36.16 2011-11-25	38.42 2011-11-01	38.95 2011-11-30	1.38	5.13	-5.88
2011 October	21	40.47 2011-10-28	33.99 2011-10-03	33.99 2011-10-03	39.49 2011-10-31	16.18	19.06	0.00
2011 September	21	38.81 2011-09-16	35.03 2011-09-30	37.89 2011-09-01	35.03 2011-09-30	-7.55	2.43	-7.55
2011 August	23	40.52 2011-08-01	34.51 2011-08-19	40.52 2011-08-01	38.33 2011-08-31	-5.40	0.00	-14.83
2011 July	20	42.05 2011-07-07	40.47 2011-07-14	41.29 2011-07-01	40.64 2011-07-29	-1.57	1.84	-1.99
2011 June	22	40.52 2011-06-30	38.05 2011-06-17	39.85 2011-06-01	40.52 2011-06-30	1.68	1.68	-4.52
2011 May	21	41.12 2011-05-02	39.67 2011-05-24	41.12 2011-05-02	40.86 2011-05-31	-0.63	0.00	-3.53
2011 April	20	41.16 2011-04-29	39.36 2011-04-18	40.47 2011-04-01	41.16 2011-04-29	1.70	1.70	-2.74
2011 March	23	40.71 2011-03-03	38.12 2011-03-16	39.69 2011-03-01	40.26 2011-03-31	1.44	2.57	-3.96
2011 February	19	41.32 2011-02-16	39.49 2011-02-02	39.55 2011-02-01	40.46 2011-02-28	2.30	4.48	-0.15
2011 January	20	39.62 2011-01-18	38.39 2011-01-04	38.58 2011-01-03	38.83 2011-01-31	0.65	2.70	-0.49
2010 December	22	38.34 2010-12-22	37.35 2010-12-01	37.35 2010-12-01	38.10 2010-12-31	2.01	2.65	0.00
2010 November	21	37.50 2010-11-05	35.78 2010-11-16	36.13 2010-11-01	36.52 2010-11-30	1.08	3.79	-0.97
2010 October	21	36.09 2010-10-27	33.82 2010-10-04	34.13 2010-10-01	36.07 2010-10-29	5.68	5.74	-0.91
2010 September	21	34.34 2010-09-28	31.35 2010-09-01	31.35 2010-09-01	34.09 2010-09-30	8.74	9.54	0.00
2010 August	22	32.90 2010-08-09	30.34 2010-08-26	32.63 2010-08-02	30.35 2010-08-31	-6.99	0.83	-7.02
2010 July	21	32.37 2010-07-26	29.78 2010-07-02	29.93 2010-07-01	32.00 2010-07-30	6.92	8.15	-0.50
2010 June	22	32.83 2010-06-16	29.98 2010-06-30	31.53 2010-06-01	29.98 2010-06-30	-4.92	4.12	-4.92
2010 May	20	35.29 2010-05-03	31.19 2010-05-20	35.29 2010-05-03	32.03 2010-05-28	-9.24	0.00	-11.62
2010 April	21	35.92 2010-04-23	34.35 2010-04-01	34.35 2010-04-01	34.80 2010-04-30	1.31	4.57	0.00
2010 March	23	34.32 2010-03-30	32.41 2010-03-01	32.41 2010-03-01	34.19 2010-03-31	5.49	5.89	0.00
2010 February	19	32.09 2010-02-19	30.41 2010-02-08	31.30 2010-02-01	31.98 2010-02-26	2.17	2.52	-2.84
2010 January	19	33.46 2010-01-08	30.88 2010-01-29	33.27 2010-01-04	30.88 2010-01-29	-7.18	0.57	-7.18
2009 December	22	33.08 2009-12-28	31.59 2009-12-08	32.14 2009-12-01	32.80 2009-12-31	2.05	2.92	-1.71
2009 November	20	32.32 2009-11-17	30.29 2009-11-02	30.29 2009-11-02	31.78 2009-11-30	4.92	6.70	0.00
2009 October	22	31.77 2009-10-19	29.57 2009-10-02	29.67 2009-10-01	30.03 2009-10-30	1.21	7.08	-0.34
2009 September	21	30.89 2009-09-22	28.40 2009-09-02	28.48 2009-09-01	30.48 2009-09-30	7.02	8.46	-0.28
2009 August	21	29.39 2009-08-25	28.02 2009-08-17	29.09 2009-08-03	29.06 2009-08-31	-0.10	1.03	-3.68
2009 July	22	28.56 2009-07-30	25.55 2009-07-07	26.80 2009-07-01	28.54 2009-07-31	6.49	6.57	-4.66
2009 June	22	27.53 2009-06-09	25.81 2009-06-22	27.33 2009-06-01	26.83 2009-06-30	-1.83	0.73	-5.56
2009 May	20	26.67 2009-05-29	24.94 2009-05-13	25.13 2009-05-01	26.67 2009-05-29	6.13	6.13	-0.76
2009 April	21	25.15 2009-04-30	23.07 2009-04-01	23.07 2009-04-01	25.15 2009-04-30	9.02	9.02	0.00
2009 March	22	23.69 2009-03-26	19.62 2009-03-09	20.09 2009-03-02	22.85 2009-03-31	13.74	17.92	-2.34
2009 February	19	23.80 2009-02-06	20.99 2009-02-27	22.39 2009-02-02	20.99 2009-02-27	-6.25	6.30	-6.25
2009 January	20	24.08 2009-01-06	20.87 2009-01-20	23.83 2009-01-02	22.25 2009-01-30	-6.63	1.05	-12.42
2008 December	22	23.16 2008-12-16	20.62 2008-12-01	20.62 2008-12-01	23.05 2008-12-31	11.78	12.32	0.00
2008 November	19	25.73 2008-11-04	19.22 2008-11-20	24.80 2008-11-03	22.58 2008-11-28	-8.95	3.75	-22.50
2008 October	23	30.37 2008-10-01	21.71 2008-10-27	30.37 2008-10-01	24.95 2008-10-31	-17.85	0.00	-28.51
2008 September	21	35.23 2008-09-02	29.16 2008-09-29	35.23 2008-09-02	30.72 2008-09-30	-12.80	0.00	-17.23
2008 August	21	36.36 2008-08-11	34.68 2008-08-04	35.16 2008-08-01	35.50 2008-08-29	0.97	3.41	-1.37
2008 July	22	36.03 2008-07-01	34.32 2008-07-15	36.03 2008-07-01	35.39 2008-07-31	-1.78	0.00	-4.75
2008 June	21	38.83 2008-06-05	35.84 2008-06-26	38.00 2008-06-02	35.87 2008-06-30	-5.61	2.18	-5.68
2008 May	21	38.67 2008-05-16	37.33 2008-05-23	37.89 2008-05-01	38.43 2008-05-30	1.43	2.06	-1.48
2008 April	22	37.64 2008-04-28	35.49 2008-04-15	36.62 2008-04-01	37.40 2008-04-30	2.13	2.79	-3.09
2008 March	20	36.09 2008-03-25	33.68 2008-03-17	35.31 2008-03-03	35.30 2008-03-31	-0.03	2.21	-4.62
2008 February	20	37.01 2008-02-01	35.03 2008-02-06	37.01 2008-02-01	35.35 2008-02-29	-4.49	0.00	-5.35
2008 January	21	39.89 2008-01-03	35.44 2008-01-22	39.77 2008-01-02	36.63 2008-01-31	-7.90	0.30	-10.89
2007 December	20	41.32 2007-12-10	39.31 2007-12-17	40.15 2007-12-03	40.26 2007-12-31	0.27	2.91	-2.09
2007 November	21	41.69 2007-11-06	38.56 2007-11-26	41.26 2007-11-01	40.43 2007-11-30	-2.01	1.04	-6.54
2007 October	23	42.47 2007-10-12	40.79 2007-10-19	41.61 2007-10-01	42.28 2007-10-31	1.61	2.07	-1.97
2007 September	19	41.12 2007-09-27	38.52 2007-09-07	39.37 2007-09-04	41.06 2007-09-28	4.29	4.45	-2.16
2007 August	23	39.46 2007-08-08	36.80 2007-08-15	38.33 2007-08-01	38.87 2007-08-31	1.41	2.95	-3.99
2007 July	21	40.60 2007-07-19	38.18 2007-07-31	39.35 2007-07-02	38.18 2007-07-31	-2.97	3.18	-2.97
2007 June	21	39.66 2007-06-19	38.39 2007-06-07	39.49 2007-06-01	38.92 2007-06-29	-1.44	0.43	-2.79
2007 May	22	39.35 2007-05-31	38.03 2007-05-01	38.03 2007-05-01	39.35 2007-05-31	3.47	3.47	0.00
2007 April	20	38.36 2007-04-27	36.07 2007-04-02	36.07 2007-04-02	37.94 2007-04-30	5.18	6.35	0.00
2007 March	22	36.52 2007-03-26	34.77 2007-03-05	35.53 2007-03-01	35.89 2007-03-30	1.01	2.79	-2.14
2007 February	19	37.09 2007-02-22	35.40 2007-02-27	36.67 2007-02-01	35.65 2007-02-28	-2.78	1.15	-3.46
2007 January	20	36.76 2007-01-16	35.74 2007-01-05	35.78 2007-01-03	36.43 2007-01-31	1.82	2.74	-0.11
2006 December	20	36.07 2006-12-15	35.25 2006-12-01	35.25 2006-12-01	35.78 2006-12-29	1.50	2.33	0.00
2006 November	21	35.85 2006-11-22	34.22 2006-11-03	34.29 2006-11-01	35.45 2006-11-30	3.38	4.55	-0.20
2006 October	22	34.94 2006-10-26	33.60 2006-10-02	33.60 2006-10-02	34.71 2006-10-31	3.30	3.99	0.00
2006 September	20	33.89 2006-09-28	32.53 2006-09-07	33.01 2006-09-01	33.82 2006-09-29	2.45	2.67	-1.45
2006 August	23	32.93 2006-08-30	31.67 2006-08-09	31.70 2006-08-01	32.89 2006-08-31	3.75	3.88	-0.09
2006 July	20	32.57 2006-07-03	31.08 2006-07-17	32.57 2006-07-03	31.93 2006-07-31	-1.96	0.00	-4.57
2006 June	22	32.93 2006-06-02	30.98 2006-06-13	32.88 2006-06-01	32.32 2006-06-30	-1.70	0.15	-5.78
2006 May	22	34.13 2006-05-08	32.04 2006-05-23	33.64 2006-05-01	32.46 2006-05-31	-3.51	1.46	-4.76
2006 April	19	34.15 2006-04-20	33.37 2006-04-17	33.68 2006-04-03	33.79 2006-04-28	0.33	1.40	-0.92
2006 March	23	33.92 2006-03-20	33.10 2006-03-09	33.77 2006-03-01	33.67 2006-03-31	-0.30	0.44	-1.98
2006 February	19	33.78 2006-02-27	32.87 2006-02-07	33.67 2006-02-01	33.42 2006-02-28	-0.74	0.33	-2.38
2006 January	20	33.99 2006-01-11	33.01 2006-01-20	33.27 2006-01-03	33.63 2006-01-31	1.08	2.16	-0.78
2005 December	21	33.44 2005-12-14	32.72 2005-12-30	33.26 2005-12-01	32.72 2005-12-30	-1.62	0.54	-1.62
2005 November	21	33.28 2005-11-25	31.22 2005-11-01	31.22 2005-11-01	32.75 2005-11-30	4.90	6.60	0.00
2005 October	21	31.38 2005-10-03	30.16 2005-10-12	31.38 2005-10-03	31.26 2005-10-31	-0.38	0.00	-3.89
2005 September	21	31.80 2005-09-12	30.82 2005-09-21	31.22 2005-09-01	31.43 2005-09-30	0.67	1.86	-1.28
2005 August	23	32.04 2005-08-02	30.89 2005-08-26	31.79 2005-08-01	31.22 2005-08-31	-1.79	0.79	-2.83
2005 July	20	31.96 2005-07-28	30.47 2005-07-01	30.47 2005-07-01	31.70 2005-07-29	4.04	4.89	0.00
2005 June	22	30.84 2005-06-17	30.37 2005-06-27	30.53 2005-06-01	30.40 2005-06-30	-0.43	1.02	-0.52
2005 May	21	30.35 2005-05-27	28.85 2005-05-03	28.87 2005-05-02	30.22 2005-05-31	4.68	5.13	-0.07
2005 April	21	29.59 2005-04-07	28.32 2005-04-20	29.09 2005-04-01	28.77 2005-04-29	-1.10	1.72	-2.65
2005 March	22	30.50 2005-03-07	28.99 2005-03-29	30.11 2005-03-01	29.34 2005-03-31	-2.56	1.30	-3.72
2005 February	19	30.46 2005-02-15	29.66 2005-02-22	30.16 2005-02-01	29.93 2005-02-28	-0.76	0.99	-1.66
2005 January	20	30.67 2005-01-03	29.43 2005-01-24	30.67 2005-01-03	30.01 2005-01-31	-2.15	0.00	-4.04
2004 December	22	30.97 2004-12-30	30.10 2004-12-07	30.46 2004-12-01	30.93 2004-12-31	1.54	1.67	-1.18
2004 November	21	30.29 2004-11-18	28.79 2004-11-01	28.79 2004-11-01	30.00 2004-11-30	4.20	5.21	0.00
2004 October	21	29.11 2004-10-06	27.79 2004-10-25	28.82 2004-10-01	28.79 2004-10-29	-0.10	1.01	-3.57
2004 September	21	28.69 2004-09-21	27.93 2004-09-27	27.93 2004-09-01	28.38 2004-09-30	1.61	2.72	0.00
2004 August	22	28.03 2004-08-27	26.68 2004-08-12	27.97 2004-08-02	27.85 2004-08-31	-0.43	0.21	-4.61
2004 July	21	29.00 2004-07-01	27.44 2004-07-26	29.00 2004-07-01	27.90 2004-07-30	-3.79	0.00	-5.38
2004 June	21	29.34 2004-06-08	28.64 2004-06-03	28.83 2004-06-01	29.28 2004-06-30	1.56	1.77	-0.66
2004 May	20	28.82 2004-05-28	27.74 2004-05-17	28.62 2004-05-03	28.82 2004-05-28	0.70	0.70	-3.07
2004 April	21	29.79 2004-04-05	28.36 2004-04-30	29.21 2004-04-01	28.36 2004-04-30	-2.91	1.99	-2.91
2004 March	23	29.68 2004-03-05	28.07 2004-03-24	29.63 2004-03-01	29.00 2004-03-31	-2.13	0.17	-5.26
2004 February	19	29.75 2004-02-17	28.82 2004-02-04	29.07 2004-02-02	29.29 2004-02-27	0.76	2.34	-0.86
2004 January	20	29.68 2004-01-26	28.43 2004-01-02	28.43 2004-01-02	29.04 2004-01-30	2.15	4.40	0.00
2003 December	22	28.48 2003-12-31	27.14 2003-12-10	27.51 2003-12-01	28.48 2003-12-31	3.53	3.53	-1.34
2003 November	19	27.20 2003-11-28	26.35 2003-11-18	27.16 2003-11-03	27.20 2003-11-28	0.15	0.15	-2.98
2003 October	23	27.05 2003-10-14	26.15 2003-10-01	26.15 2003-10-01	26.92 2003-10-31	2.94	3.44	0.00
2003 September	21	26.79 2003-09-18	25.54 2003-09-30	26.28 2003-09-02	25.54 2003-09-30	-2.82	1.94	-2.82
2003 August	21	25.91 2003-08-29	24.81 2003-08-06	25.31 2003-08-01	25.91 2003-08-29	2.37	2.37	-1.98
2003 July	22	26.09 2003-07-08	25.23 2003-07-01	25.23 2003-07-01	25.60 2003-07-31	1.47	3.41	0.00
2003 June	21	25.99 2003-06-17	24.74 2003-06-02	24.74 2003-06-02	25.05 2003-06-30	1.25	5.05	0.00
2003 May	21	24.72 2003-05-30	23.50 2003-05-01	23.50 2003-05-01	24.72 2003-05-30	5.19	5.19	0.00
2003 April	21	23.62 2003-04-23	21.90 2003-04-01	21.90 2003-04-01	23.49 2003-04-30	7.26	7.85	0.00
2003 March	21	22.82 2003-03-21	20.23 2003-03-11	21.09 2003-03-03	21.69 2003-03-31	2.84	8.20	-4.08
2003 February	19	21.51 2003-02-03	20.37 2003-02-13	21.51 2003-02-03	21.32 2003-02-28	-0.88	0.00	-5.30
2003 January	21	23.25 2003-01-14	21.23 2003-01-30	22.74 2003-01-02	21.54 2003-01-31	-5.28	2.24	-6.64
2002 December	21	23.50 2002-12-02	21.81 2002-12-27	23.50 2002-12-02	21.97 2002-12-31	-6.51	0.00	-7.19
2002 November	20	23.66 2002-11-21	22.13 2002-11-11	22.73 2002-11-01	23.58 2002-11-29	3.74	4.09	-2.64
2002 October	23	22.88 2002-10-25	19.41 2002-10-09	21.21 2002-10-01	22.38 2002-10-31	5.52	7.87	-8.49
2002 September	20	22.64 2002-09-11	20.40 2002-09-30	21.73 2002-09-03	20.40 2002-09-30	-6.12	4.19	-6.12
2002 August	22	24.02 2002-08-22	20.41 2002-08-05	21.67 2002-08-01	22.77 2002-08-30	5.08	10.84	-5.81
2002 July	22	24.16 2002-07-05	19.75 2002-07-23	23.51 2002-07-01	22.36 2002-07-31	-4.89	2.76	-15.99
2002 June	20	25.91 2002-06-05	23.80 2002-06-26	25.73 2002-06-03	24.11 2002-06-28	-6.30	0.70	-7.50
2002 May	22	27.48 2002-05-17	26.02 2002-05-07	27.11 2002-05-01	26.41 2002-05-31	-2.58	1.36	-4.02
2002 April	22	28.66 2002-04-01	26.56 2002-04-29	28.66 2002-04-01	26.87 2002-04-30	-6.25	0.00	-7.33
2002 March	20	29.14 2002-03-19	27.94 2002-03-01	27.94 2002-03-01	28.64 2002-03-28	2.51	4.29	0.00
2002 February	19	27.95 2002-02-01	26.81 2002-02-21	27.95 2002-02-01	27.35 2002-02-28	-2.15	0.00	-4.08
2002 January	21	29.31 2002-01-04	27.44 2002-01-29	29.05 2002-01-02	28.17 2002-01-31	-3.03	0.90	-5.54
2001 December	20	29.51 2001-12-05	28.17 2001-12-13	28.39 2001-12-03	29.02 2001-12-31	2.22	3.95	-0.77
2001 November	21	29.13 2001-11-26	27.15 2001-11-01	27.15 2001-11-01	28.62 2001-11-30	5.41	7.29	0.00
2001 October	23	27.62 2001-10-26	25.54 2001-10-01	25.54 2001-10-01	26.53 2001-10-31	3.88	8.14	0.00
2001 September	15	27.48 2001-09-04	23.47 2001-09-21	27.48 2001-09-04	25.54 2001-09-28	-7.06	0.00	-14.59
2001 August	23	29.69 2001-08-02	27.44 2001-08-30	29.64 2001-08-01	27.51 2001-08-31	-7.19	0.17	-7.42
2001 July	21	30.60 2001-07-02	28.56 2001-07-24	30.60 2001-07-02	29.59 2001-07-31	-3.30	0.00	-6.67
2001 June	21	31.92 2001-06-05	29.86 2001-06-18	31.29 2001-06-01	30.37 2001-06-29	-2.94	2.01	-4.57
2001 May	22	32.46 2001-05-21	30.51 2001-05-11	31.34 2001-05-01	31.14 2001-05-31	-0.64	3.57	-2.65
2001 April	20	30.92 2001-04-19	26.53 2001-04-04	27.64 2001-04-02	30.91 2001-04-30	11.83	11.87	-4.02
2001 March	22	31.18 2001-03-07	27.01 2001-03-22	30.89 2001-03-01	28.09 2001-03-30	-9.06	0.94	-12.56
2001 February	19	34.50 2001-02-01	30.70 2001-02-28	34.50 2001-02-01	30.70 2001-02-28	-11.01	0.00	-11.01
2001 January	21	34.65 2001-01-24	32.55 2001-01-02	32.55 2001-01-02	34.36 2001-01-31	5.56	6.45	0.00
2000 December	20	37.45 2000-12-11	32.39 2000-12-20	34.80 2000-12-01	33.91 2000-12-29	-2.56	7.61	-6.93
2000 November	21	38.35 2000-11-06	34.68 2000-11-30	38.05 2000-11-01	34.68 2000-11-30	-8.86	0.79	-8.86
2000 October	22	39.09 2000-10-02	35.38 2000-10-12	39.09 2000-10-02	38.38 2000-10-31	-1.82	0.00	-9.49
2000 September	20	41.45 2000-09-01	38.94 2000-09-18	41.45 2000-09-01	39.26 2000-09-29	-5.28	0.00	-6.06
2000 August	23	41.34 2000-08-31	38.17 2000-08-02	38.23 2000-08-01	41.34 2000-08-31	8.13	8.13	-0.16
2000 July	20	40.71 2000-07-17	37.68 2000-07-28	39.17 2000-07-03	38.10 2000-07-31	-2.73	3.93	-3.80
2000 June	22	39.53 2000-06-19	37.71 2000-06-01	37.71 2000-06-01	38.86 2000-06-30	3.05	4.83	0.00
2000 May	22	37.84 2000-05-01	34.89 2000-05-23	37.84 2000-05-01	36.66 2000-05-31	-3.12	0.00	-7.80
2000 April	19	39.03 2000-04-07	34.28 2000-04-14	38.47 2000-04-03	37.46 2000-04-28	-2.63	1.46	-10.89
2000 March	1	38.63 2000-03-31	38.63 2000-03-31	38.63 2000-03-31	38.63 2000-03-31	0.00	0.00	0.00

PABGX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PABGX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 October

Position	Date	Percentage
1	2018-10-24	3.36
2	2018-10-15	3.19
3	2018-10-30	2.67
4	2018-10-11	2.65
5	2018-10-31	1.49

Position	Date	Percentage
1	2018-12-24	6.07
2	2018-11-27	3.52
3	2018-10-24	3.36
4	2018-11-06	3.35
5	2018-03-23	3.25
6	2018-10-15	3.19
7	2018-10-30	2.67
8	2018-10-11	2.65
9	2018-11-23	2.51
10	2018-02-05	2.37
11	2018-04-16	2.21
12	2018-04-25	2.14
13	2018-04-09	2.01
14	2018-03-08	1.94
15	2018-02-13	1.80
16	2018-03-28	1.78
17	2018-11-30	1.72
18	2018-02-22	1.71
19	2018-02-09	1.64
20	2018-02-08	1.59
21	2018-05-31	1.49
22	2018-10-31	1.49
23	2018-07-11	1.44
24	2018-11-14	1.41
25	2018-01-25	1.40
26	2018-02-14	1.38
27	2018-07-24	1.33
28	2018-11-29	1.22
29	2018-10-29	1.22
30	2018-01-04	1.21
31	2018-05-03	1.17
32	2018-02-23	1.13
33	2018-04-02	1.13
34	2018-07-05	1.09
35	2018-07-06	1.08
36	2018-01-16	1.07
37	2018-03-02	1.07
38	2018-08-24	1.06
39	2018-04-11	1.05
40	2018-05-29	1.04
41	2018-06-27	1.02
42	2018-08-28	1.02
43	2018-01-22	1.01
44	2018-12-11	1.01
45	2018-08-23	0.97
46	2018-01-19	0.96
47	2018-01-02	0.96
48	2018-05-08	0.95
49	2018-04-04	0.93
50	2018-07-03	0.92

Position	Date	Percentage
1	2020-03-23	8.99
2	2020-03-12	8.58
3	2020-04-03	7.94
4	2018-12-24	6.07
5	2020-03-09	5.45
6	2020-03-25	5.35
7	2020-03-16	5.18
8	2020-11-03	4.93
9	2022-03-08	4.52
10	2022-03-15	4.33
11	2019-01-03	4.33
12	2022-04-27	4.28
13	2020-03-03	4.18
14	2020-02-28	4.06
15	2022-02-23	3.98
16	2020-04-13	3.69
17	2020-04-28	3.66
18	2020-03-27	3.53
19	2018-11-27	3.52
20	2018-10-24	3.36
21	2018-11-06	3.35
22	2022-03-14	3.35
23	2018-03-23	3.25
24	2018-10-15	3.19
25	2020-04-07	3.04
26	2020-04-21	3.00
27	2019-01-29	2.90
28	2020-07-17	2.85
29	2022-03-17	2.78
30	2022-02-03	2.74
31	2020-08-25	2.70
32	2018-10-30	2.67
33	2018-10-11	2.65
34	2022-03-25	2.54
35	2018-11-23	2.51
36	2022-02-08	2.48
37	2020-09-08	2.41
38	2022-02-14	2.40
39	2019-06-03	2.39
40	2022-04-18	2.39
41	2022-04-01	2.32
42	2019-08-07	2.25
43	2018-04-16	2.21
44	2020-07-02	2.20
45	2020-11-04	2.18
46	2022-03-21	2.14
47	2018-04-25	2.14
48	2020-10-09	2.08
49	2020-09-24	2.06
50	2022-04-12	2.05
51	2020-05-15	2.05
52	2020-06-04	2.03
53	2020-02-03	2.03
54	2018-04-09	2.01
55	2020-07-07	2.00
56	2021-01-06	1.97
57	2018-03-08	1.94
58	2020-09-21	1.93
59	2020-06-29	1.93
60	2022-03-23	1.92
61	2020-10-02	1.91
62	2020-10-06	1.91
63	2020-06-15	1.87
64	2020-08-11	1.86
65	2019-01-14	1.84
66	2020-07-28	1.81
67	2020-06-30	1.80
68	2020-08-31	1.79
69	2018-03-28	1.78
70	2019-06-06	1.75
71	2022-02-24	1.73
72	2019-12-31	1.72
73	2018-11-30	1.72
74	2020-05-19	1.72
75	2020-03-18	1.71
76	2019-08-12	1.70
77	2020-11-10	1.69
78	2020-09-25	1.65
79	2020-04-15	1.64
80	2019-08-05	1.63
81	2019-08-28	1.61
82	2022-03-16	1.61
83	2019-09-04	1.58
84	2020-05-06	1.57
85	2020-10-08	1.54
86	2020-04-16	1.53
87	2020-05-04	1.53
88	2018-10-31	1.49
89	2018-05-31	1.49
90	2020-06-19	1.48
91	2019-03-08	1.48
92	2019-02-11	1.46
93	2018-07-11	1.44
94	2019-10-14	1.43
95	2020-01-31	1.42
96	2020-01-27	1.41
97	2018-11-14	1.41
98	2020-10-28	1.39
99	2022-04-22	1.39
100	2019-01-30	1.36

Position	Date	Percentage
1	2020-03-23	8.99
2	2020-03-12	8.58
3	2020-04-03	7.94
4	2018-12-24	6.07
5	2020-03-09	5.45
6	2020-03-25	5.35
7	2020-03-16	5.18
8	2020-11-03	4.93
9	2015-08-25	4.59
10	2022-03-08	4.52
11	2019-01-03	4.33
12	2022-03-15	4.33
13	2022-04-27	4.28
14	2020-03-03	4.18
15	2020-02-28	4.06
16	2022-02-23	3.98
17	2020-04-13	3.69
18	2020-04-28	3.66
19	2020-03-27	3.53
20	2018-11-27	3.52
21	2018-10-24	3.36
22	2022-03-14	3.35
23	2018-11-06	3.35
24	2018-03-23	3.25
25	2018-10-15	3.19
26	2020-04-07	3.04
27	2020-04-21	3.00
28	2019-01-29	2.90
29	2016-02-29	2.88
30	2020-07-17	2.85
31	2022-03-17	2.78
32	2022-02-03	2.74
33	2020-08-25	2.70
34	2018-10-30	2.67
35	2018-10-11	2.65
36	2013-10-09	2.58
37	2015-09-29	2.56
38	2022-03-25	2.54
39	2018-11-23	2.51
40	2014-10-20	2.49
41	2015-08-26	2.48
42	2022-02-08	2.48
43	2015-09-04	2.48
44	2016-11-04	2.43
45	2020-09-08	2.41
46	2022-02-14	2.40
47	2022-04-18	2.39
48	2019-06-03	2.39
49	2018-02-05	2.37
50	2014-12-17	2.37
51	2016-02-16	2.34
52	2022-04-01	2.32
53	2019-08-07	2.25
54	2016-01-21	2.24
55	2015-09-01	2.22
56	2018-04-16	2.21
57	2017-10-26	2.20
58	2020-07-02	2.20
59	2015-12-03	2.19
60	2015-10-22	2.18
61	2020-11-04	2.18
62	2014-04-08	2.17
63	2022-03-21	2.14
64	2018-04-25	2.14
65	2014-01-29	2.13
66	2016-03-10	2.12
67	2016-06-27	2.10
68	2020-10-09	2.08
69	2020-09-24	2.06
70	2016-02-12	2.06
71	2022-04-12	2.05
72	2020-05-15	2.05
73	2020-02-03	2.03
74	2020-06-04	2.03
75	2014-12-16	2.02
76	2015-11-17	2.01
77	2018-04-09	2.01
78	2020-07-07	2.00
79	2021-01-06	1.97
80	2018-03-08	1.94
81	2013-07-31	1.93
82	2016-01-13	1.93
83	2020-06-29	1.93
84	2020-09-21	1.93
85	2022-03-23	1.92
86	2020-10-02	1.91
87	2020-10-06	1.91
88	2014-02-06	1.89
89	2016-06-28	1.87
90	2020-06-15	1.87
91	2020-08-11	1.86
92	2013-10-17	1.86
93	2019-01-14	1.84
94	2014-10-07	1.84
95	2015-12-15	1.82
96	2020-07-28	1.81
97	2020-06-30	1.80
98	2018-02-13	1.80
99	2014-05-09	1.79
100	2014-04-15	1.79

Position	Date	Percentage
1	2008-10-10	13.23
2	2008-10-27	10.13
3	2020-03-23	8.99
4	2020-03-12	8.58
5	2020-04-03	7.94
6	2009-03-20	7.06
7	2008-11-12	6.73
8	2008-11-21	6.66
9	2002-07-23	6.23
10	2009-03-09	6.22
11	2018-12-24	6.07
12	2002-07-26	5.56
13	2008-12-15	5.51
14	2008-11-20	5.46
15	2020-03-09	5.45
16	2011-08-08	5.39
17	2008-09-29	5.35
18	2020-03-25	5.35
19	2002-10-14	5.34
20	2001-01-02	5.31
21	2000-12-04	5.20
22	2020-03-16	5.18
23	2010-05-07	5.14
24	2020-11-03	4.93
25	2009-01-20	4.79
26	2001-04-04	4.71
27	2015-08-25	4.59
28	2011-08-22	4.55
29	2022-03-08	4.52
30	2011-08-10	4.49
31	2008-03-17	4.42
32	2002-08-13	4.38
33	2001-04-17	4.36
34	2022-03-15	4.33
35	2019-01-03	4.33
36	2022-04-27	4.28
37	2011-11-29	4.23
38	2009-02-23	4.22
39	2020-03-03	4.18
40	2002-07-03	4.18
41	2000-10-18	4.15
42	2000-05-26	4.13
43	2008-10-17	4.10
44	2000-10-12	4.10
45	2002-05-07	4.07
46	2020-02-28	4.06
47	2002-10-10	4.02
48	2022-02-23	3.98
49	2002-09-30	3.97
50	2011-10-07	3.95
51	2003-03-12	3.88
52	2002-10-09	3.86
53	2000-04-24	3.85
54	2000-04-14	3.85
55	2003-03-14	3.84
56	2008-12-05	3.84
57	2001-09-21	3.79
58	2011-10-26	3.79
59	2008-10-15	3.79
60	2009-01-27	3.76
61	2011-11-25	3.76
62	2008-11-03	3.75
63	2008-03-31	3.74
64	2020-04-13	3.69
65	2009-03-11	3.66
66	2020-04-28	3.66
67	2008-11-25	3.64
68	2008-09-18	3.60
69	2008-12-04	3.60
70	2010-05-26	3.57
71	2020-03-27	3.53
72	2010-07-06	3.52
73	2018-11-27	3.52
74	2009-03-16	3.51
75	2002-12-31	3.50
76	2002-08-07	3.49
77	2000-04-17	3.46
78	2009-05-15	3.43
79	2008-12-31	3.38
80	2018-10-24	3.36
81	2022-03-14	3.35
82	2018-11-06	3.35
83	2002-08-05	3.33
84	2011-12-19	3.33
85	2010-08-31	3.29
86	2009-04-08	3.29
87	2008-03-10	3.29
88	2009-05-01	3.26
89	2018-03-23	3.25
90	2008-09-17	3.24
91	2009-05-22	3.23
92	2018-10-15	3.19
93	2010-06-09	3.18
94	2007-11-12	3.18
95	2007-09-17	3.16
96	2002-06-14	3.14
97	2000-11-13	3.12
98	2001-05-15	3.11
99	2008-12-02	3.11
100	2007-11-27	3.06

Position	Date	Percentage
1	2018-10-09	-4.42
2	2018-10-23	-4.10
3	2018-10-25	-2.38
4	2018-10-17	-2.24
5	2018-10-26	-2.05

Position	Date	Percentage
1	2018-10-09	-4.42
2	2018-02-07	-4.40
3	2018-10-23	-4.10
4	2018-02-02	-3.86
5	2018-12-03	-3.74
6	2018-11-16	-3.43
7	2018-03-21	-3.06
8	2018-12-06	-2.98
9	2018-12-20	-2.84
10	2018-03-26	-2.80
11	2018-11-09	-2.68
12	2018-12-14	-2.63
13	2018-03-29	-2.51
14	2018-04-05	-2.51
15	2018-12-12	-2.43
16	2018-10-25	-2.38
17	2018-06-22	-2.37
18	2018-12-13	-2.28
19	2018-10-17	-2.24
20	2018-04-23	-2.21
21	2018-03-22	-2.15
22	2018-12-21	-2.11
23	2018-10-26	-2.05
24	2018-12-19	-1.95
25	2018-07-27	-1.87
26	2018-02-01	-1.84
27	2018-10-03	-1.80
28	2018-12-18	-1.73
29	2018-03-16	-1.72
30	2018-09-04	-1.63
31	2018-06-26	-1.52
32	2018-11-08	-1.49
33	2018-07-25	-1.48
34	2018-09-14	-1.44
35	2018-02-28	-1.43
36	2018-11-19	-1.30
37	2018-08-14	-1.19
38	2018-10-10	-1.17
39	2018-05-25	-1.16
40	2018-10-12	-1.15
41	2018-07-26	-1.13
42	2018-10-05	-1.07
43	2018-02-26	-1.04
44	2018-03-27	-1.03
45	2018-04-19	-1.00
46	2018-03-12	-0.96
47	2018-01-29	-0.93
48	2018-05-14	-0.93
49	2018-06-06	-0.92
50	2018-07-02	-0.92

Position	Date	Percentage
1	2022-04-29	-13.52
2	2020-03-13	-12.22
3	2020-03-11	-9.01
4	2020-03-06	-6.66
5	2022-04-20	-5.84
6	2022-02-02	-5.40
7	2020-06-10	-5.14
8	2022-04-28	-4.80
9	2022-03-04	-4.64
10	2020-03-10	-4.64
11	2020-03-31	-4.63
12	2020-09-02	-4.56
13	2018-10-09	-4.42
14	2020-03-17	-4.35
15	2022-04-25	-4.20
16	2018-10-23	-4.10
17	2020-02-26	-4.02
18	2020-02-21	-3.99
19	2020-10-27	-3.91
20	2020-03-26	-3.89
21	2018-12-03	-3.74
22	2020-04-20	-3.53
23	2020-09-04	-3.52
24	2019-08-02	-3.44
25	2018-11-16	-3.43
26	2022-02-10	-3.33
27	2020-03-04	-3.29
28	2019-08-13	-3.16
29	2022-02-16	-3.15
30	2020-03-02	-3.12
31	2018-03-21	-3.06
32	2020-03-19	-3.04
33	2019-05-10	-3.01
34	2020-04-30	-3.01
35	2019-01-02	-3.00
36	2018-12-06	-2.98
37	2020-02-24	-2.89
38	2018-12-20	-2.84
39	2018-03-26	-2.80
40	2022-02-22	-2.70
41	2018-11-09	-2.68
42	2022-04-05	-2.67
43	2021-01-15	-2.66
44	2020-06-25	-2.65
45	2020-10-29	-2.64
46	2018-12-14	-2.63
47	2020-09-22	-2.59
48	2018-04-05	-2.51
49	2018-03-29	-2.51
50	2020-06-23	-2.50
51	2020-11-09	-2.44
52	2020-07-10	-2.44
53	2018-12-12	-2.43
54	2019-08-22	-2.40
55	2022-04-08	-2.39
56	2018-10-25	-2.38
57	2018-06-22	-2.37
58	2019-03-21	-2.30
59	2018-12-13	-2.28
60	2022-04-04	-2.27
61	2022-04-13	-2.26
62	2022-03-10	-2.26
63	2018-10-17	-2.24
64	2018-04-23	-2.21
65	2018-03-22	-2.15
66	2022-03-03	-2.14
67	2019-05-31	-2.13
68	2022-02-09	-2.11
69	2018-12-21	-2.11
70	2022-03-11	-2.11
71	2022-04-19	-2.08
72	2018-10-26	-2.05
73	2020-09-03	-2.05
74	2022-03-02	-2.05
75	2020-07-22	-1.99
76	2020-05-11	-1.99
77	2020-09-09	-1.99
78	2020-01-24	-1.96
79	2018-12-19	-1.95
80	2022-02-28	-1.93
81	2020-03-05	-1.90
82	2020-04-02	-1.88
83	2019-05-06	-1.87
84	2018-07-27	-1.87
85	2020-10-01	-1.86
86	2022-03-30	-1.85
87	2020-10-23	-1.81
88	2018-10-03	-1.80
89	2020-02-20	-1.80
90	2020-12-08	-1.80
91	2018-12-18	-1.73
92	2019-10-07	-1.73
93	2018-03-16	-1.72
94	2019-01-18	-1.72
95	2020-04-27	-1.68
96	2019-05-22	-1.66
97	2020-10-16	-1.64
98	2020-03-20	-1.63
99	2018-09-04	-1.63
100	2020-12-31	-1.62

Position	Date	Percentage
1	2022-04-29	-13.52
2	2020-03-13	-12.22
3	2020-03-11	-9.01
4	2020-03-06	-6.66
5	2014-12-11	-5.85
6	2022-04-20	-5.84
7	2022-02-02	-5.40
8	2020-06-10	-5.14
9	2022-04-28	-4.80
10	2022-03-04	-4.64
11	2020-03-10	-4.64
12	2020-03-31	-4.63
13	2020-09-02	-4.56
14	2018-10-09	-4.42
15	2018-02-07	-4.40
16	2020-03-17	-4.35
17	2022-04-25	-4.20
18	2016-06-23	-4.19
19	2018-10-23	-4.10
20	2015-08-21	-4.02
21	2020-02-26	-4.02
22	2020-02-21	-3.99
23	2020-10-27	-3.91
24	2020-03-26	-3.89
25	2018-02-02	-3.86
26	2015-09-25	-3.81
27	2016-02-04	-3.79
28	2018-12-03	-3.74
29	2015-08-20	-3.71
30	2016-01-12	-3.55
31	2020-04-20	-3.53
32	2020-09-04	-3.52
33	2019-08-02	-3.44
34	2018-11-16	-3.43
35	2022-02-10	-3.33
36	2020-03-04	-3.29
37	2014-04-09	-3.19
38	2019-08-13	-3.16
39	2022-02-16	-3.15
40	2020-03-02	-3.12
41	2018-03-21	-3.06
42	2020-03-19	-3.04
43	2019-05-10	-3.01
44	2020-04-30	-3.01
45	2019-01-02	-3.00
46	2018-12-06	-2.98
47	2017-12-13	-2.97
48	2015-08-19	-2.91
49	2020-02-24	-2.89
50	2018-12-20	-2.84
51	2016-01-06	-2.83
52	2015-08-31	-2.82
53	2018-03-26	-2.80
54	2014-01-23	-2.71
55	2022-02-22	-2.70
56	2013-04-12	-2.69
57	2018-11-09	-2.68
58	2022-04-05	-2.67
59	2021-01-15	-2.66
60	2020-06-25	-2.65
61	2020-10-29	-2.64
62	2014-04-03	-2.63
63	2018-12-14	-2.63
64	2014-01-31	-2.60
65	2020-09-22	-2.59
66	2013-06-19	-2.59
67	2016-01-14	-2.59
68	2018-04-05	-2.51
69	2018-03-29	-2.51
70	2020-06-23	-2.50
71	2016-09-08	-2.47
72	2020-11-09	-2.44
73	2020-07-10	-2.44
74	2018-12-12	-2.43
75	2015-12-11	-2.41
76	2019-08-22	-2.40
77	2016-02-05	-2.40
78	2022-04-08	-2.39
79	2015-12-31	-2.39
80	2015-06-26	-2.39
81	2018-10-25	-2.38
82	2018-06-22	-2.37
83	2019-03-21	-2.30
84	2016-02-01	-2.29
85	2018-12-13	-2.28
86	2014-10-10	-2.28
87	2022-04-04	-2.27
88	2022-04-13	-2.26
89	2022-03-10	-2.26
90	2014-04-24	-2.25
91	2018-10-17	-2.24
92	2015-12-10	-2.23
93	2018-04-23	-2.21
94	2017-05-16	-2.20
95	2018-03-22	-2.15
96	2022-03-03	-2.14
97	2019-05-31	-2.13
98	2014-10-08	-2.12
99	2016-01-26	-2.11
100	2018-12-21	-2.11

Position	Date	Percentage
1	2022-04-29	-13.52
2	2020-03-13	-12.22
3	2008-10-14	-9.68
4	2008-09-26	-9.44
5	2020-03-11	-9.01
6	2008-11-28	-8.68
7	2011-08-05	-6.81
8	2020-03-06	-6.66
9	2000-04-13	-6.13
10	2008-11-19	-6.06
11	2009-01-16	-5.99
12	2008-11-18	-5.89
13	2014-12-11	-5.85
14	2022-04-20	-5.84
15	2008-10-08	-5.83
16	2011-08-17	-5.62
17	2000-12-12	-5.44
18	2022-02-02	-5.40
19	2008-10-06	-5.34
20	2008-10-21	-5.22
21	2011-08-03	-5.16
22	2008-09-16	-5.15
23	2020-06-10	-5.14
24	2001-03-09	-5.01
25	2008-11-11	-5.00
26	2008-11-04	-4.97
27	2008-10-01	-4.91
28	2022-04-28	-4.80
29	2008-11-05	-4.79
30	2008-10-03	-4.70
31	2022-03-04	-4.64
32	2020-03-10	-4.64
33	2020-03-31	-4.63
34	2002-08-30	-4.57
35	2020-09-02	-4.56
36	2008-11-13	-4.50
37	2001-09-10	-4.50
38	2018-10-09	-4.42
39	2018-02-07	-4.40
40	2020-03-17	-4.35
41	2009-02-27	-4.29
42	2022-04-25	-4.20
43	2016-06-23	-4.19
44	2018-10-23	-4.10
45	2011-08-09	-4.06
46	2009-02-13	-4.05
47	2009-02-09	-4.04
48	2020-02-26	-4.02
49	2015-08-21	-4.02
50	2011-09-21	-4.02
51	2000-12-29	-4.01
52	2020-02-21	-3.99
53	2008-10-24	-3.98
54	2020-10-27	-3.91
55	2010-06-28	-3.91
56	2020-03-26	-3.89
57	2018-02-02	-3.86
58	2010-05-19	-3.85
59	2015-09-25	-3.81
60	2016-02-04	-3.79
61	2008-10-20	-3.79
62	2008-09-12	-3.76
63	2008-09-19	-3.74
64	2018-12-03	-3.74
65	2009-04-17	-3.73
66	2015-08-20	-3.71
67	2007-02-26	-3.70
68	2001-04-02	-3.58
69	2011-11-08	-3.57
70	2016-01-12	-3.55
71	2003-03-21	-3.55
72	2002-08-02	-3.54
73	2010-06-03	-3.53
74	2020-04-20	-3.53
75	2020-09-04	-3.52
76	2009-06-19	-3.51
77	2002-07-09	-3.48
78	2008-10-23	-3.46
79	2009-03-04	-3.44
80	2019-08-02	-3.44
81	2018-11-16	-3.43
82	2009-02-20	-3.43
83	2022-02-10	-3.33
84	2000-12-19	-3.31
85	2012-05-31	-3.30
86	2020-03-04	-3.29
87	2002-07-18	-3.27
88	2010-02-03	-3.27
89	2002-07-08	-3.24
90	2010-07-15	-3.22
91	2002-01-28	-3.21
92	2008-02-04	-3.20
93	2000-10-24	-3.20
94	2014-04-09	-3.19
95	2002-09-26	-3.18
96	2001-09-19	-3.17
97	2002-07-17	-3.17
98	2019-08-13	-3.16
99	2022-02-16	-3.15
100	2010-05-05	-3.14

PABGX best and worst intraday sessions

This section shows best and worst intraday sessions of PABGX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 October

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:27

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PABGX information

Full title

T. Rowe Price Blue Chip Growth Fund Advisor Class
First trading day

2000-03-31
Last trading day

2022-10-26
Total trading days

5,295
Last close price

111.55 (+0.86%)
Market cap

79.83B
Stock Exchange

Nasdaq
Address

T. Rowe Price Blue Chip Growth Fund, Inc
Phone number

800-638-8790
Description

The investment seeks long-term capital growth; income is a secondary objective. The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in the common stocks of large and medium-sized blue chip growth companies. It focuses on companies with leading market positions, seasoned management, and strong financial fundamentals. The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

48 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...