PABGX stock overview
T. Rowe Price Blue Chip Growth Fund Advisor Class
- PABGX IPO: 2000-03-31
- 111.55 (+0.86%)
- 79.83B market cap
- 5,295 trading days in total
- PABGX Latest trading day: 2022-10-26
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
PABGX Latest trading days
This table contains the list of 500 latest trading days of PABGX.
Trading dates ranges from 2019-04-25 to 2022-10-26.
Trading dates ranges from 2019-04-25 to 2022-10-26.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 130.90 | 0.00 | 0.02 | 0 | 130.90 | 130.90 | 130.90 | 0.00 | 0.00 | 0.02 | |
5295 | 2022-10-26 | 111.55 | 17.44 | -13.52 | 0 | 111.55 | 111.55 | 111.55 | 0.00 | 0.00 | 0.00 |
5294 | 2022-04-29 | 128.99 | 6.51 | -4.80 | 0 | 128.99 | 128.99 | 128.99 | 0.00 | 0.00 | -13.52 |
5293 | 2022-04-28 | 135.50 | 5.56 | 4.28 | 0 | 135.50 | 135.50 | 135.50 | 0.00 | 0.00 | -4.80 |
5292 | 2022-04-27 | 129.94 | 0.06 | 0.05 | 0 | 129.94 | 129.94 | 129.94 | 0.00 | 0.00 | 4.28 |
5291 | 2022-04-26 | 129.88 | 5.69 | -4.20 | 0 | 129.88 | 129.88 | 129.88 | 0.00 | 0.00 | 0.05 |
5290 | 2022-04-25 | 135.57 | 1.86 | 1.39 | 0 | 135.57 | 135.57 | 135.57 | 0.00 | 0.00 | -4.20 |
5289 | 2022-04-22 | 133.71 | 8.29 | -5.84 | 0 | 133.71 | 133.71 | 133.71 | 0.00 | 0.00 | 1.39 |
5288 | 2022-04-20 | 142.00 | 3.01 | -2.08 | 0 | 142.00 | 142.00 | 142.00 | 0.00 | 0.00 | -5.84 |
5287 | 2022-04-19 | 145.01 | 3.38 | 2.39 | 0 | 145.01 | 145.01 | 145.01 | 0.00 | 0.00 | -2.08 |
5286 | 2022-04-18 | 141.63 | 0.16 | -0.11 | 0 | 141.63 | 141.63 | 141.63 | 0.00 | 0.00 | 2.39 |
5285 | 2022-04-15 | 141.79 | 0.00 | 0.00 | 0 | 141.79 | 141.79 | 141.79 | 0.00 | 0.00 | -0.11 |
5284 | 2022-04-14 | 141.79 | 3.28 | -2.26 | 0 | 141.79 | 141.79 | 141.79 | 0.00 | 0.00 | 0.00 |
5283 | 2022-04-13 | 145.07 | 2.92 | 2.05 | 0 | 145.07 | 145.07 | 145.07 | 0.00 | 0.00 | -2.26 |
5282 | 2022-04-12 | 142.15 | 0.92 | -0.64 | 0 | 142.15 | 142.15 | 142.15 | 0.00 | 0.00 | 2.05 |
5281 | 2022-04-11 | 143.07 | 3.50 | -2.39 | 0 | 143.07 | 143.07 | 143.07 | 0.00 | 0.00 | -0.64 |
5280 | 2022-04-08 | 146.57 | 2.08 | -1.40 | 0 | 146.57 | 146.57 | 146.57 | 0.00 | 0.00 | -2.39 |
5279 | 2022-04-07 | 148.65 | 0.02 | 0.01 | 0 | 148.65 | 148.65 | 148.65 | 0.00 | 0.00 | -1.40 |
5278 | 2022-04-06 | 148.63 | 4.07 | -2.67 | 0 | 148.63 | 148.63 | 148.63 | 0.00 | 0.00 | 0.01 |
5277 | 2022-04-05 | 152.70 | 3.55 | -2.27 | 0 | 152.70 | 152.70 | 152.70 | 0.00 | 0.00 | -2.67 |
5276 | 2022-04-04 | 156.25 | 3.55 | 2.32 | 0 | 156.25 | 156.25 | 156.25 | 0.00 | 0.00 | -2.27 |
5275 | 2022-04-01 | 152.70 | 0.67 | 0.44 | 0 | 152.70 | 152.70 | 152.70 | 0.00 | 0.00 | 2.32 |
5274 | 2022-03-31 | 152.03 | 2.87 | -1.85 | 0 | 152.03 | 152.03 | 152.03 | 0.00 | 0.00 | 0.44 |
5273 | 2022-03-30 | 154.90 | 3.84 | 2.54 | 0 | 154.90 | 154.90 | 154.90 | 0.00 | 0.00 | -1.85 |
5272 | 2022-03-25 | 151.06 | 0.77 | -0.51 | 0 | 151.06 | 151.06 | 151.06 | 0.00 | 0.00 | 2.54 |
5271 | 2022-03-24 | 151.83 | 2.86 | 1.92 | 0 | 151.83 | 151.83 | 151.83 | 0.00 | 0.00 | -0.51 |
5270 | 2022-03-23 | 148.97 | 1.99 | -1.32 | 0 | 148.97 | 148.97 | 148.97 | 0.00 | 0.00 | 1.92 |
5269 | 2022-03-22 | 150.96 | 3.16 | 2.14 | 0 | 150.96 | 150.96 | 150.96 | 0.00 | 0.00 | -1.32 |
5268 | 2022-03-21 | 147.80 | 1.16 | -0.78 | 0 | 147.80 | 147.80 | 147.80 | 0.00 | 0.00 | 2.14 |
5267 | 2022-03-18 | 148.96 | 4.03 | 2.78 | 0 | 148.96 | 148.96 | 148.96 | 0.00 | 0.00 | -0.78 |
5266 | 2022-03-17 | 144.93 | 2.30 | 1.61 | 0 | 144.93 | 144.93 | 144.93 | 0.00 | 0.00 | 2.78 |
5265 | 2022-03-16 | 142.63 | 5.92 | 4.33 | 0 | 142.63 | 142.63 | 142.63 | 0.00 | 0.00 | 1.61 |
5264 | 2022-03-15 | 136.71 | 4.43 | 3.35 | 0 | 136.71 | 136.71 | 136.71 | 0.00 | 0.00 | 4.33 |
5263 | 2022-03-14 | 132.28 | 2.85 | -2.11 | 0 | 132.28 | 132.28 | 132.28 | 0.00 | 0.00 | 3.35 |
5262 | 2022-03-11 | 135.13 | 3.12 | -2.26 | 0 | 135.13 | 135.13 | 135.13 | 0.00 | 0.00 | -2.11 |
5261 | 2022-03-10 | 138.25 | 1.06 | -0.76 | 0 | 138.25 | 138.25 | 138.25 | 0.00 | 0.00 | -2.26 |
5260 | 2022-03-09 | 139.31 | 6.03 | 4.52 | 0 | 139.31 | 139.31 | 139.31 | 0.00 | 0.00 | -0.76 |
5259 | 2022-03-08 | 133.28 | 0.62 | -0.46 | 0 | 133.28 | 133.28 | 133.28 | 0.00 | 0.00 | 4.52 |
5258 | 2022-03-07 | 133.90 | 6.51 | -4.64 | 0 | 133.90 | 133.90 | 133.90 | 0.00 | 0.00 | -0.46 |
5257 | 2022-03-04 | 140.41 | 3.07 | -2.14 | 0 | 140.41 | 140.41 | 140.41 | 0.00 | 0.00 | -4.64 |
5256 | 2022-03-03 | 143.48 | 3.00 | -2.05 | 0 | 143.48 | 143.48 | 143.48 | 0.00 | 0.00 | -2.14 |
5255 | 2022-03-02 | 146.48 | 1.73 | 1.20 | 0 | 146.48 | 146.48 | 146.48 | 0.00 | 0.00 | -2.05 |
5254 | 2022-03-01 | 144.75 | 2.85 | -1.93 | 0 | 144.75 | 144.75 | 144.75 | 0.00 | 0.00 | 1.20 |
5253 | 2022-02-28 | 147.60 | 0.50 | 0.34 | 0 | 147.60 | 147.60 | 147.60 | 0.00 | 0.00 | -1.93 |
5252 | 2022-02-25 | 147.10 | 2.50 | 1.73 | 0 | 147.10 | 147.10 | 147.10 | 0.00 | 0.00 | 0.34 |
5251 | 2022-02-24 | 144.60 | 5.53 | 3.98 | 0 | 144.60 | 144.60 | 144.60 | 0.00 | 0.00 | 1.73 |
5250 | 2022-02-23 | 139.07 | 3.86 | -2.70 | 0 | 139.07 | 139.07 | 139.07 | 0.00 | 0.00 | 3.98 |
5249 | 2022-02-22 | 142.93 | 1.81 | -1.25 | 0 | 142.93 | 142.93 | 142.93 | 0.00 | 0.00 | -2.70 |
5248 | 2022-02-18 | 144.74 | 1.98 | -1.35 | 0 | 144.74 | 144.74 | 144.74 | 0.00 | 0.00 | -1.25 |
5247 | 2022-02-17 | 146.72 | 4.77 | -3.15 | 0 | 146.72 | 146.72 | 146.72 | 0.00 | 0.00 | -1.35 |
5246 | 2022-02-16 | 151.49 | 0.43 | -0.28 | 0 | 151.49 | 151.49 | 151.49 | 0.00 | 0.00 | -3.15 |
5245 | 2022-02-15 | 151.92 | 3.56 | 2.40 | 0 | 151.92 | 151.92 | 151.92 | 0.00 | 0.00 | -0.28 |
5244 | 2022-02-14 | 148.36 | 0.02 | 0.01 | 0 | 148.36 | 148.36 | 148.36 | 0.00 | 0.00 | 2.40 |
5243 | 2022-02-11 | 148.34 | 5.11 | -3.33 | 0 | 148.34 | 148.34 | 148.34 | 0.00 | 0.00 | 0.01 |
5242 | 2022-02-10 | 153.45 | 3.31 | -2.11 | 0 | 153.45 | 153.45 | 153.45 | 0.00 | 0.00 | -3.33 |
5241 | 2022-02-09 | 156.76 | 3.80 | 2.48 | 0 | 156.76 | 156.76 | 156.76 | 0.00 | 0.00 | -2.11 |
5240 | 2022-02-08 | 152.96 | 1.65 | 1.09 | 0 | 152.96 | 152.96 | 152.96 | 0.00 | 0.00 | 2.48 |
5239 | 2022-02-07 | 151.31 | 1.73 | -1.13 | 0 | 151.31 | 151.31 | 151.31 | 0.00 | 0.00 | 1.09 |
5238 | 2022-02-05 | 153.04 | 0.00 | 0.00 | 0 | 153.04 | 153.04 | 153.04 | 0.00 | 0.00 | -1.13 |
5237 | 2022-02-04 | 153.04 | 4.08 | 2.74 | 0 | 153.04 | 153.04 | 153.04 | 0.00 | 0.00 | 0.00 |
5236 | 2022-02-03 | 148.96 | 8.50 | -5.40 | 0 | 148.96 | 148.96 | 148.96 | 0.00 | 0.00 | 2.74 |
5235 | 2022-02-02 | 157.46 | 0.80 | 0.51 | 0 | 157.46 | 157.46 | 157.46 | 0.00 | 0.00 | -5.40 |
5234 | 2022-02-01 | 156.66 | 1.69 | 1.09 | 0 | 156.66 | 156.66 | 156.66 | 0.00 | 0.00 | 0.51 |
5233 | 2022-01-31 | 154.97 | 4.24 | -2.66 | 0 | 154.97 | 154.97 | 154.97 | 0.00 | 0.00 | 1.09 |
5232 | 2021-01-15 | 159.21 | 0.72 | -0.45 | 0 | 159.21 | 159.21 | 159.21 | 0.00 | 0.00 | -2.66 |
5231 | 2021-01-14 | 159.93 | 1.74 | -1.08 | 0 | 159.93 | 159.93 | 159.93 | 0.00 | 0.00 | -0.45 |
5230 | 2021-01-13 | 161.67 | 0.91 | 0.57 | 0 | 161.67 | 161.67 | 161.67 | 0.00 | 0.00 | -1.08 |
5229 | 2021-01-12 | 160.76 | 0.82 | -0.51 | 0 | 160.76 | 160.76 | 160.76 | 0.00 | 0.00 | 0.57 |
5228 | 2021-01-11 | 161.58 | 2.12 | -1.30 | 0 | 161.58 | 161.58 | 161.58 | 0.00 | 0.00 | -0.51 |
5227 | 2021-01-08 | 163.70 | 1.75 | 1.08 | 0 | 163.70 | 163.70 | 163.70 | 0.00 | 0.00 | -1.30 |
5226 | 2021-01-07 | 161.95 | 3.13 | 1.97 | 0 | 161.95 | 161.95 | 161.95 | 0.00 | 0.00 | 1.08 |
5225 | 2021-01-06 | 158.82 | 2.02 | -1.26 | 0 | 158.82 | 158.82 | 158.82 | 0.00 | 0.00 | 1.97 |
5224 | 2021-01-05 | 160.84 | 1.45 | 0.91 | 0 | 160.84 | 160.84 | 160.84 | 0.00 | 0.00 | -1.26 |
5223 | 2021-01-04 | 159.39 | 2.62 | -1.62 | 0 | 159.39 | 159.39 | 159.39 | 0.00 | 0.00 | 0.91 |
5222 | 2020-12-31 | 162.01 | 0.47 | 0.29 | 0 | 162.01 | 162.01 | 162.01 | 0.00 | 0.00 | -1.62 |
5221 | 2020-12-30 | 161.54 | 0.07 | -0.04 | 0 | 161.54 | 161.54 | 161.54 | 0.00 | 0.00 | 0.29 |
5220 | 2020-12-29 | 161.61 | 0.57 | 0.35 | 0 | 161.61 | 161.61 | 161.61 | 0.00 | 0.00 | -0.04 |
5219 | 2020-12-28 | 161.04 | 1.20 | 0.75 | 0 | 161.04 | 161.04 | 161.04 | 0.00 | 0.00 | 0.35 |
5218 | 2020-12-24 | 159.84 | 0.56 | -0.35 | 0 | 159.84 | 159.84 | 159.84 | 0.00 | 0.00 | 0.75 |
5217 | 2020-12-23 | 160.40 | 0.80 | -0.50 | 0 | 160.40 | 160.40 | 160.40 | 0.00 | 0.00 | -0.35 |
5216 | 2020-12-22 | 161.20 | 0.04 | 0.02 | 0 | 161.20 | 161.20 | 161.20 | 0.00 | 0.00 | -0.50 |
5215 | 2020-12-21 | 161.16 | 0.38 | -0.24 | 0 | 161.16 | 161.16 | 161.16 | 0.00 | 0.00 | 0.02 |
5214 | 2020-12-18 | 161.54 | 0.28 | -0.17 | 0 | 161.54 | 161.54 | 161.54 | 0.00 | 0.00 | -0.24 |
5213 | 2020-12-17 | 161.82 | 1.42 | 0.89 | 0 | 161.82 | 161.82 | 161.82 | 0.00 | 0.00 | -0.17 |
5212 | 2020-12-16 | 160.40 | 1.46 | 0.92 | 0 | 160.40 | 160.40 | 160.40 | 0.00 | 0.00 | 0.89 |
5211 | 2020-12-15 | 158.94 | 1.20 | 0.76 | 0 | 158.94 | 158.94 | 158.94 | 0.00 | 0.00 | 0.92 |
5210 | 2020-12-14 | 157.74 | 2.13 | -1.33 | 0 | 157.74 | 157.74 | 157.74 | 0.00 | 0.00 | 0.76 |
5209 | 2020-12-11 | 159.87 | 0.48 | -0.30 | 0 | 159.87 | 159.87 | 159.87 | 0.00 | 0.00 | -1.33 |
5208 | 2020-12-10 | 160.35 | 0.37 | 0.23 | 0 | 160.35 | 160.35 | 160.35 | 0.00 | 0.00 | -0.30 |
5207 | 2020-12-09 | 159.98 | 2.94 | -1.80 | 0 | 159.98 | 159.98 | 159.98 | 0.00 | 0.00 | 0.23 |
5206 | 2020-12-08 | 162.92 | 0.27 | 0.17 | 0 | 162.92 | 162.92 | 162.92 | 0.00 | 0.00 | -1.80 |
5205 | 2020-12-07 | 162.65 | 0.31 | 0.19 | 0 | 162.65 | 162.65 | 162.65 | 0.00 | 0.00 | 0.17 |
5204 | 2020-12-04 | 162.34 | 1.16 | 0.72 | 0 | 162.34 | 162.34 | 162.34 | 0.00 | 0.00 | 0.19 |
5203 | 2020-12-03 | 161.18 | 0.44 | -0.27 | 0 | 161.18 | 161.18 | 161.18 | 0.00 | 0.00 | 0.72 |
5202 | 2020-12-02 | 161.62 | 0.20 | -0.12 | 0 | 161.62 | 161.62 | 161.62 | 0.00 | 0.00 | -0.27 |
5201 | 2020-12-01 | 161.82 | 1.72 | 1.07 | 0 | 161.82 | 161.82 | 161.82 | 0.00 | 0.00 | -0.12 |
5200 | 2020-11-30 | 160.10 | 0.63 | -0.39 | 0 | 160.10 | 160.10 | 160.10 | 0.00 | 0.00 | 1.07 |
5199 | 2020-11-27 | 160.73 | 1.21 | 0.76 | 0 | 160.73 | 160.73 | 160.73 | 0.00 | 0.00 | -0.39 |
5198 | 2020-11-25 | 159.52 | 0.42 | 0.26 | 0 | 159.52 | 159.52 | 159.52 | 0.00 | 0.00 | 0.76 |
5197 | 2020-11-24 | 159.10 | 1.95 | 1.24 | 0 | 159.10 | 159.10 | 159.10 | 0.00 | 0.00 | 0.26 |
5196 | 2020-11-23 | 157.15 | 0.09 | 0.06 | 0 | 157.15 | 157.15 | 157.15 | 0.00 | 0.00 | 1.24 |
5195 | 2020-11-20 | 157.06 | 0.73 | -0.46 | 0 | 157.06 | 157.06 | 157.06 | 0.00 | 0.00 | 0.06 |
5194 | 2020-11-19 | 157.79 | 1.10 | 0.70 | 0 | 157.79 | 157.79 | 157.79 | 0.00 | 0.00 | -0.46 |
5193 | 2020-11-18 | 156.69 | 1.47 | -0.93 | 0 | 156.69 | 156.69 | 156.69 | 0.00 | 0.00 | 0.70 |
5192 | 2020-11-17 | 158.16 | 0.56 | -0.35 | 0 | 158.16 | 158.16 | 158.16 | 0.00 | 0.00 | -0.93 |
5191 | 2020-11-16 | 158.72 | 0.49 | 0.31 | 0 | 158.72 | 158.72 | 158.72 | 0.00 | 0.00 | -0.35 |
5190 | 2020-11-13 | 158.23 | 1.23 | 0.78 | 0 | 158.23 | 158.23 | 158.23 | 0.00 | 0.00 | 0.31 |
5189 | 2020-11-12 | 157.00 | 0.86 | -0.54 | 0 | 157.00 | 157.00 | 157.00 | 0.00 | 0.00 | 0.78 |
5188 | 2020-11-11 | 157.86 | 2.63 | 1.69 | 0 | 157.86 | 157.86 | 157.86 | 0.00 | 0.00 | -0.54 |
5187 | 2020-11-10 | 155.23 | 3.89 | -2.44 | 0 | 155.23 | 155.23 | 155.23 | 0.00 | 0.00 | 1.69 |
5186 | 2020-11-09 | 159.12 | 2.40 | -1.49 | 0 | 159.12 | 159.12 | 159.12 | 0.00 | 0.00 | -2.44 |
5185 | 2020-11-06 | 161.52 | 0.41 | 0.25 | 0 | 161.52 | 161.52 | 161.52 | 0.00 | 0.00 | -1.49 |
5184 | 2020-11-05 | 161.11 | 3.43 | 2.18 | 0 | 161.11 | 161.11 | 161.11 | 0.00 | 0.00 | 0.25 |
5183 | 2020-11-04 | 157.68 | 7.41 | 4.93 | 0 | 157.68 | 157.68 | 157.68 | 0.00 | 0.00 | 2.18 |
5182 | 2020-11-03 | 150.27 | 1.66 | 1.12 | 0 | 150.27 | 150.27 | 150.27 | 0.00 | 0.00 | 4.93 |
5181 | 2020-11-02 | 148.61 | 0.57 | 0.39 | 0 | 148.61 | 148.61 | 148.61 | 0.00 | 0.00 | 1.12 |
5180 | 2020-10-30 | 148.04 | 4.02 | -2.64 | 0 | 148.04 | 148.04 | 148.04 | 0.00 | 0.00 | 0.39 |
5179 | 2020-10-29 | 152.06 | 2.08 | 1.39 | 0 | 152.06 | 152.06 | 152.06 | 0.00 | 0.00 | -2.64 |
5178 | 2020-10-28 | 149.98 | 6.11 | -3.91 | 0 | 149.98 | 149.98 | 149.98 | 0.00 | 0.00 | 1.39 |
5177 | 2020-10-27 | 156.09 | 1.66 | 1.07 | 0 | 156.09 | 156.09 | 156.09 | 0.00 | 0.00 | -3.91 |
5176 | 2020-10-26 | 154.43 | 2.85 | -1.81 | 0 | 154.43 | 154.43 | 154.43 | 0.00 | 0.00 | 1.07 |
5175 | 2020-10-23 | 157.28 | 1.36 | 0.87 | 0 | 157.28 | 157.28 | 157.28 | 0.00 | 0.00 | -1.81 |
5174 | 2020-10-22 | 155.92 | 0.10 | -0.06 | 0 | 155.92 | 155.92 | 155.92 | 0.00 | 0.00 | 0.87 |
5173 | 2020-10-21 | 156.02 | 0.18 | 0.12 | 0 | 156.02 | 156.02 | 156.02 | 0.00 | 0.00 | -0.06 |
5172 | 2020-10-20 | 155.84 | 0.78 | 0.50 | 0 | 155.84 | 155.84 | 155.84 | 0.00 | 0.00 | 0.12 |
5171 | 2020-10-19 | 155.06 | 2.58 | -1.64 | 0 | 155.06 | 155.06 | 155.06 | 0.00 | 0.00 | 0.50 |
5170 | 2020-10-16 | 157.64 | 0.07 | -0.04 | 0 | 157.64 | 157.64 | 157.64 | 0.00 | 0.00 | -1.64 |
5169 | 2020-10-15 | 157.71 | 1.21 | -0.76 | 0 | 157.71 | 157.71 | 157.71 | 0.00 | 0.00 | -0.04 |
5168 | 2020-10-14 | 158.92 | 2.02 | -1.26 | 0 | 158.92 | 158.92 | 158.92 | 0.00 | 0.00 | -0.76 |
5167 | 2020-10-13 | 160.94 | 0.17 | 0.11 | 0 | 160.94 | 160.94 | 160.94 | 0.00 | 0.00 | -1.26 |
5166 | 2020-10-12 | 160.77 | 3.27 | 2.08 | 0 | 160.77 | 160.77 | 160.77 | 0.00 | 0.00 | 0.11 |
5165 | 2020-10-09 | 157.50 | 2.39 | 1.54 | 0 | 157.50 | 157.50 | 157.50 | 0.00 | 0.00 | 2.08 |
5164 | 2020-10-08 | 155.11 | 0.72 | 0.47 | 0 | 155.11 | 155.11 | 155.11 | 0.00 | 0.00 | 1.54 |
5163 | 2020-10-07 | 154.39 | 2.90 | 1.91 | 0 | 154.39 | 154.39 | 154.39 | 0.00 | 0.00 | 0.47 |
5162 | 2020-10-06 | 151.49 | 2.19 | -1.43 | 0 | 151.49 | 151.49 | 151.49 | 0.00 | 0.00 | 1.91 |
5161 | 2020-10-05 | 153.68 | 2.88 | 1.91 | 0 | 153.68 | 153.68 | 153.68 | 0.00 | 0.00 | -1.43 |
5160 | 2020-10-02 | 150.80 | 2.86 | -1.86 | 0 | 150.80 | 150.80 | 150.80 | 0.00 | 0.00 | 1.91 |
5159 | 2020-10-01 | 153.66 | 1.92 | 1.27 | 0 | 153.66 | 153.66 | 153.66 | 0.00 | 0.00 | -1.86 |
5158 | 2020-09-30 | 151.74 | 1.52 | 1.01 | 0 | 151.74 | 151.74 | 151.74 | 0.00 | 0.00 | 1.27 |
5157 | 2020-09-29 | 150.22 | 0.02 | -0.01 | 0 | 150.22 | 150.22 | 150.22 | 0.00 | 0.00 | 1.01 |
5156 | 2020-09-28 | 150.24 | 2.44 | 1.65 | 0 | 150.24 | 150.24 | 150.24 | 0.00 | 0.00 | -0.01 |
5155 | 2020-09-25 | 147.80 | 2.99 | 2.06 | 0 | 147.80 | 147.80 | 147.80 | 0.00 | 0.00 | 1.65 |
5154 | 2020-09-24 | 144.81 | 0.48 | 0.33 | 0 | 144.81 | 144.81 | 144.81 | 0.00 | 0.00 | 2.06 |
5153 | 2020-09-23 | 144.33 | 3.83 | -2.59 | 0 | 144.33 | 144.33 | 144.33 | 0.00 | 0.00 | 0.33 |
5152 | 2020-09-22 | 148.16 | 2.80 | 1.93 | 0 | 148.16 | 148.16 | 148.16 | 0.00 | 0.00 | -2.59 |
5151 | 2020-09-21 | 145.36 | 0.30 | -0.21 | 0 | 145.36 | 145.36 | 145.36 | 0.00 | 0.00 | 1.93 |
5150 | 2020-09-18 | 145.66 | 1.74 | -1.18 | 0 | 145.66 | 145.66 | 145.66 | 0.00 | 0.00 | -0.21 |
5149 | 2020-09-17 | 147.40 | 1.83 | -1.23 | 0 | 147.40 | 147.40 | 147.40 | 0.00 | 0.00 | -1.18 |
5148 | 2020-09-16 | 149.23 | 1.85 | -1.22 | 0 | 149.23 | 149.23 | 149.23 | 0.00 | 0.00 | -1.23 |
5147 | 2020-09-15 | 151.08 | 1.68 | 1.12 | 0 | 151.08 | 151.08 | 151.08 | 0.00 | 0.00 | -1.22 |
5146 | 2020-09-14 | 149.40 | 1.86 | 1.26 | 0 | 149.40 | 149.40 | 149.40 | 0.00 | 0.00 | 1.12 |
5145 | 2020-09-11 | 147.54 | 0.99 | -0.67 | 0 | 147.54 | 147.54 | 147.54 | 0.00 | 0.00 | 1.26 |
5144 | 2020-09-10 | 148.53 | 3.02 | -1.99 | 0 | 148.53 | 148.53 | 148.53 | 0.00 | 0.00 | -0.67 |
5143 | 2020-09-09 | 151.55 | 3.57 | 2.41 | 0 | 151.55 | 151.55 | 151.55 | 0.00 | 0.00 | -1.99 |
5142 | 2020-09-08 | 147.98 | 5.40 | -3.52 | 0 | 147.98 | 147.98 | 147.98 | 0.00 | 0.00 | 2.41 |
5141 | 2020-09-04 | 153.38 | 3.21 | -2.05 | 0 | 153.38 | 153.38 | 153.38 | 0.00 | 0.00 | -3.52 |
5140 | 2020-09-03 | 156.59 | 7.49 | -4.56 | 0 | 156.59 | 156.59 | 156.59 | 0.00 | 0.00 | -2.05 |
5139 | 2020-09-02 | 164.08 | 1.91 | 1.18 | 0 | 164.08 | 164.08 | 164.08 | 0.00 | 0.00 | -4.56 |
5138 | 2020-09-01 | 162.17 | 2.85 | 1.79 | 0 | 162.17 | 162.17 | 162.17 | 0.00 | 0.00 | 1.18 |
5137 | 2020-08-31 | 159.32 | 0.12 | 0.08 | 0 | 159.32 | 159.32 | 159.32 | 0.00 | 0.00 | 1.79 |
5136 | 2020-08-28 | 159.20 | 1.29 | 0.82 | 0 | 159.20 | 159.20 | 159.20 | 0.00 | 0.00 | 0.08 |
5135 | 2020-08-27 | 157.91 | 0.81 | -0.51 | 0 | 157.91 | 157.91 | 157.91 | 0.00 | 0.00 | 0.82 |
5134 | 2020-08-26 | 158.72 | 4.18 | 2.70 | 0 | 158.72 | 158.72 | 158.72 | 0.00 | 0.00 | -0.51 |
5133 | 2020-08-25 | 154.54 | 1.94 | 1.27 | 0 | 154.54 | 154.54 | 154.54 | 0.00 | 0.00 | 2.70 |
5132 | 2020-08-24 | 152.60 | 1.04 | 0.69 | 0 | 152.60 | 152.60 | 152.60 | 0.00 | 0.00 | 1.27 |
5131 | 2020-08-21 | 151.56 | 0.49 | 0.32 | 0 | 151.56 | 151.56 | 151.56 | 0.00 | 0.00 | 0.69 |
5130 | 2020-08-20 | 151.07 | 1.65 | 1.10 | 0 | 151.07 | 151.07 | 151.07 | 0.00 | 0.00 | 0.32 |
5129 | 2020-08-19 | 149.42 | 0.70 | -0.47 | 0 | 149.42 | 149.42 | 149.42 | 0.00 | 0.00 | 1.10 |
5128 | 2020-08-18 | 150.12 | 1.33 | 0.89 | 0 | 150.12 | 150.12 | 150.12 | 0.00 | 0.00 | -0.47 |
5127 | 2020-08-17 | 148.79 | 1.28 | 0.87 | 0 | 148.79 | 148.79 | 148.79 | 0.00 | 0.00 | 0.89 |
5126 | 2020-08-14 | 147.51 | 0.39 | -0.26 | 0 | 147.51 | 147.51 | 147.51 | 0.00 | 0.00 | 0.87 |
5125 | 2020-08-13 | 147.90 | 0.42 | 0.28 | 0 | 147.90 | 147.90 | 147.90 | 0.00 | 0.00 | -0.26 |
5124 | 2020-08-12 | 147.48 | 2.70 | 1.86 | 0 | 147.48 | 147.48 | 147.48 | 0.00 | 0.00 | 0.28 |
5123 | 2020-08-11 | 144.78 | 2.02 | -1.38 | 0 | 144.78 | 144.78 | 144.78 | 0.00 | 0.00 | 1.86 |
5122 | 2020-08-10 | 146.80 | 1.39 | -0.94 | 0 | 146.80 | 146.80 | 146.80 | 0.00 | 0.00 | -1.38 |
5121 | 2020-08-07 | 148.19 | 1.83 | -1.22 | 0 | 148.19 | 148.19 | 148.19 | 0.00 | 0.00 | -0.94 |
5120 | 2020-08-06 | 150.02 | 1.27 | 0.85 | 0 | 150.02 | 150.02 | 150.02 | 0.00 | 0.00 | -1.22 |
5119 | 2020-08-05 | 148.75 | 1.44 | 0.98 | 0 | 148.75 | 148.75 | 148.75 | 0.00 | 0.00 | 0.85 |
5118 | 2020-08-04 | 147.31 | 0.20 | 0.14 | 0 | 147.31 | 147.31 | 147.31 | 0.00 | 0.00 | 0.98 |
5117 | 2020-08-03 | 147.11 | 1.31 | 0.90 | 0 | 147.11 | 147.11 | 147.11 | 0.00 | 0.00 | 0.14 |
5116 | 2020-07-31 | 145.80 | 1.60 | 1.11 | 0 | 145.80 | 145.80 | 145.80 | 0.00 | 0.00 | 0.90 |
5115 | 2020-07-30 | 144.20 | 0.13 | 0.09 | 0 | 144.20 | 144.20 | 144.20 | 0.00 | 0.00 | 1.11 |
5114 | 2020-07-29 | 144.07 | 2.56 | 1.81 | 0 | 144.07 | 144.07 | 144.07 | 0.00 | 0.00 | 0.09 |
5113 | 2020-07-28 | 141.51 | 1.38 | -0.97 | 0 | 141.51 | 141.51 | 141.51 | 0.00 | 0.00 | 1.81 |
5112 | 2020-07-27 | 142.89 | 1.63 | 1.15 | 0 | 142.89 | 142.89 | 142.89 | 0.00 | 0.00 | -0.97 |
5111 | 2020-07-24 | 141.26 | 0.75 | -0.53 | 0 | 141.26 | 141.26 | 141.26 | 0.00 | 0.00 | 1.15 |
5110 | 2020-07-23 | 142.01 | 2.88 | -1.99 | 0 | 142.01 | 142.01 | 142.01 | 0.00 | 0.00 | -0.53 |
5109 | 2020-07-22 | 144.89 | 0.33 | 0.23 | 0 | 144.89 | 144.89 | 144.89 | 0.00 | 0.00 | -1.99 |
5108 | 2020-07-21 | 144.56 | 1.13 | -0.78 | 0 | 144.56 | 144.56 | 144.56 | 0.00 | 0.00 | 0.23 |
5107 | 2020-07-20 | 145.69 | 4.04 | 2.85 | 0 | 145.69 | 145.69 | 145.69 | 0.00 | 0.00 | -0.78 |
5106 | 2020-07-17 | 141.65 | 0.60 | 0.43 | 0 | 141.65 | 141.65 | 141.65 | 0.00 | 0.00 | 2.85 |
5105 | 2020-07-16 | 141.05 | 1.21 | -0.85 | 0 | 141.05 | 141.05 | 141.05 | 0.00 | 0.00 | 0.43 |
5104 | 2020-07-15 | 142.26 | 0.65 | 0.46 | 0 | 142.26 | 142.26 | 142.26 | 0.00 | 0.00 | -0.85 |
5103 | 2020-07-14 | 141.61 | 1.12 | 0.80 | 0 | 141.61 | 141.61 | 141.61 | 0.00 | 0.00 | 0.46 |
5102 | 2020-07-13 | 140.49 | 3.52 | -2.44 | 0 | 140.49 | 140.49 | 140.49 | 0.00 | 0.00 | 0.80 |
5101 | 2020-07-10 | 144.01 | 0.46 | 0.32 | 0 | 144.01 | 144.01 | 144.01 | 0.00 | 0.00 | -2.44 |
5100 | 2020-07-09 | 143.55 | 0.59 | 0.41 | 0 | 143.55 | 143.55 | 143.55 | 0.00 | 0.00 | 0.32 |
5099 | 2020-07-08 | 142.96 | 2.80 | 2.00 | 0 | 142.96 | 142.96 | 142.96 | 0.00 | 0.00 | 0.41 |
5098 | 2020-07-07 | 140.16 | 1.39 | -0.98 | 0 | 140.16 | 140.16 | 140.16 | 0.00 | 0.00 | 2.00 |
5097 | 2020-07-06 | 141.55 | 3.05 | 2.20 | 0 | 141.55 | 141.55 | 141.55 | 0.00 | 0.00 | -0.98 |
5096 | 2020-07-02 | 138.50 | 0.73 | 0.53 | 0 | 138.50 | 138.50 | 138.50 | 0.00 | 0.00 | 2.20 |
5095 | 2020-07-01 | 137.77 | 2.44 | 1.80 | 0 | 137.77 | 137.77 | 137.77 | 0.00 | 0.00 | 0.53 |
5094 | 2020-06-30 | 135.33 | 2.56 | 1.93 | 0 | 135.33 | 135.33 | 135.33 | 0.00 | 0.00 | 1.80 |
5093 | 2020-06-29 | 132.77 | 1.08 | 0.82 | 0 | 132.77 | 132.77 | 132.77 | 0.00 | 0.00 | 1.93 |
5092 | 2020-06-26 | 131.69 | 3.58 | -2.65 | 0 | 131.69 | 131.69 | 131.69 | 0.00 | 0.00 | 0.82 |
5091 | 2020-06-25 | 135.27 | 1.38 | 1.03 | 0 | 135.27 | 135.27 | 135.27 | 0.00 | 0.00 | -2.65 |
5090 | 2020-06-24 | 133.89 | 3.43 | -2.50 | 0 | 133.89 | 133.89 | 133.89 | 0.00 | 0.00 | 1.03 |
5089 | 2020-06-23 | 137.32 | 1.20 | 0.88 | 0 | 137.32 | 137.32 | 137.32 | 0.00 | 0.00 | -2.50 |
5088 | 2020-06-22 | 136.12 | 1.99 | 1.48 | 0 | 136.12 | 136.12 | 136.12 | 0.00 | 0.00 | 0.88 |
5087 | 2020-06-19 | 134.13 | 0.44 | -0.33 | 0 | 134.13 | 134.13 | 134.13 | 0.00 | 0.00 | 1.48 |
5086 | 2020-06-18 | 134.57 | 0.48 | 0.36 | 0 | 134.57 | 134.57 | 134.57 | 0.00 | 0.00 | -0.33 |
5085 | 2020-06-17 | 134.09 | 0.50 | 0.37 | 0 | 134.09 | 134.09 | 134.09 | 0.00 | 0.00 | 0.36 |
5084 | 2020-06-16 | 133.59 | 2.45 | 1.87 | 0 | 133.59 | 133.59 | 133.59 | 0.00 | 0.00 | 0.37 |
5083 | 2020-06-15 | 131.14 | 1.21 | 0.93 | 0 | 131.14 | 131.14 | 131.14 | 0.00 | 0.00 | 1.87 |
5082 | 2020-06-12 | 129.93 | 1.18 | 0.92 | 0 | 129.93 | 129.93 | 129.93 | 0.00 | 0.00 | 0.93 |
5081 | 2020-06-11 | 128.75 | 6.97 | -5.14 | 0 | 128.75 | 128.75 | 128.75 | 0.00 | 0.00 | 0.92 |
5080 | 2020-06-10 | 135.72 | 1.17 | 0.87 | 0 | 135.72 | 135.72 | 135.72 | 0.00 | 0.00 | -5.14 |
5079 | 2020-06-09 | 134.55 | 0.63 | 0.47 | 0 | 134.55 | 134.55 | 134.55 | 0.00 | 0.00 | 0.87 |
5078 | 2020-06-08 | 133.92 | 0.63 | 0.47 | 0 | 133.92 | 133.92 | 133.92 | 0.00 | 0.00 | 0.47 |
5077 | 2020-06-05 | 133.29 | 2.65 | 2.03 | 0 | 133.29 | 133.29 | 133.29 | 0.00 | 0.00 | 0.47 |
5076 | 2020-06-04 | 130.64 | 1.68 | -1.27 | 0 | 130.64 | 130.64 | 130.64 | 0.00 | 0.00 | 2.03 |
5075 | 2020-06-03 | 132.32 | 0.56 | 0.43 | 0 | 132.32 | 132.32 | 132.32 | 0.00 | 0.00 | -1.27 |
5074 | 2020-06-02 | 131.76 | 0.97 | 0.74 | 0 | 131.76 | 131.76 | 131.76 | 0.00 | 0.00 | 0.43 |
5073 | 2020-06-01 | 130.79 | 0.72 | 0.55 | 0 | 130.79 | 130.79 | 130.79 | 0.00 | 0.00 | 0.74 |
5072 | 2020-05-29 | 130.07 | 1.67 | 1.30 | 0 | 130.07 | 130.07 | 130.07 | 0.00 | 0.00 | 0.55 |
5071 | 2020-05-28 | 128.40 | 0.09 | 0.07 | 0 | 128.40 | 128.40 | 128.40 | 0.00 | 0.00 | 1.30 |
5070 | 2020-05-27 | 128.31 | 0.41 | 0.32 | 0 | 128.31 | 128.31 | 128.31 | 0.00 | 0.00 | 0.07 |
5069 | 2020-05-26 | 127.90 | 0.02 | 0.02 | 0 | 127.90 | 127.90 | 127.90 | 0.00 | 0.00 | 0.32 |
5068 | 2020-05-22 | 127.88 | 0.19 | 0.15 | 0 | 127.88 | 127.88 | 127.88 | 0.00 | 0.00 | 0.02 |
5067 | 2020-05-21 | 127.69 | 1.22 | -0.95 | 0 | 127.69 | 127.69 | 127.69 | 0.00 | 0.00 | 0.15 |
5066 | 2020-05-20 | 128.91 | 2.18 | 1.72 | 0 | 128.91 | 128.91 | 128.91 | 0.00 | 0.00 | -0.95 |
5065 | 2020-05-19 | 126.73 | 0.08 | -0.06 | 0 | 126.73 | 126.73 | 126.73 | 0.00 | 0.00 | 1.72 |
5064 | 2020-05-18 | 126.81 | 2.55 | 2.05 | 0 | 126.81 | 126.81 | 126.81 | 0.00 | 0.00 | -0.06 |
5063 | 2020-05-15 | 124.26 | 1.37 | 1.11 | 0 | 124.26 | 124.26 | 124.26 | 0.00 | 0.00 | 2.05 |
5062 | 2020-05-14 | 122.89 | 1.43 | 1.18 | 0 | 122.89 | 122.89 | 122.89 | 0.00 | 0.00 | 1.11 |
5061 | 2020-05-13 | 121.46 | 1.70 | -1.38 | 0 | 121.46 | 121.46 | 121.46 | 0.00 | 0.00 | 1.18 |
5060 | 2020-05-12 | 123.16 | 2.50 | -1.99 | 0 | 123.16 | 123.16 | 123.16 | 0.00 | 0.00 | -1.38 |
5059 | 2020-05-11 | 125.66 | 1.19 | 0.96 | 0 | 125.66 | 125.66 | 125.66 | 0.00 | 0.00 | -1.99 |
5058 | 2020-05-08 | 124.47 | 1.21 | 0.98 | 0 | 124.47 | 124.47 | 124.47 | 0.00 | 0.00 | 0.96 |
5057 | 2020-05-07 | 123.26 | 1.90 | 1.57 | 0 | 123.26 | 123.26 | 123.26 | 0.00 | 0.00 | 0.98 |
5056 | 2020-05-06 | 121.36 | 0.19 | 0.16 | 0 | 121.36 | 121.36 | 121.36 | 0.00 | 0.00 | 1.57 |
5055 | 2020-05-05 | 121.17 | 1.83 | 1.53 | 0 | 121.17 | 121.17 | 121.17 | 0.00 | 0.00 | 0.16 |
5054 | 2020-05-04 | 119.34 | 1.20 | 1.02 | 0 | 119.34 | 119.34 | 119.34 | 0.00 | 0.00 | 1.53 |
5053 | 2020-05-01 | 118.14 | 3.67 | -3.01 | 0 | 118.14 | 118.14 | 118.14 | 0.00 | 0.00 | 1.02 |
5052 | 2020-04-30 | 121.81 | 0.39 | 0.32 | 0 | 121.81 | 121.81 | 121.81 | 0.00 | 0.00 | -3.01 |
5051 | 2020-04-29 | 121.42 | 4.29 | 3.66 | 0 | 121.42 | 121.42 | 121.42 | 0.00 | 0.00 | 0.32 |
5050 | 2020-04-28 | 117.13 | 2.00 | -1.68 | 0 | 117.13 | 117.13 | 117.13 | 0.00 | 0.00 | 3.66 |
5049 | 2020-04-27 | 119.13 | 1.04 | 0.88 | 0 | 119.13 | 119.13 | 119.13 | 0.00 | 0.00 | -1.68 |
5048 | 2020-04-24 | 118.09 | 1.48 | 1.27 | 0 | 118.09 | 118.09 | 118.09 | 0.00 | 0.00 | 0.88 |
5047 | 2020-04-23 | 116.61 | 0.09 | -0.08 | 0 | 116.61 | 116.61 | 116.61 | 0.00 | 0.00 | 1.27 |
5046 | 2020-04-22 | 116.70 | 3.40 | 3.00 | 0 | 116.70 | 116.70 | 116.70 | 0.00 | 0.00 | -0.08 |
5045 | 2020-04-21 | 113.30 | 4.14 | -3.53 | 0 | 113.30 | 113.30 | 113.30 | 0.00 | 0.00 | 3.00 |
5044 | 2020-04-20 | 117.44 | 1.34 | -1.13 | 0 | 117.44 | 117.44 | 117.44 | 0.00 | 0.00 | -3.53 |
5043 | 2020-04-17 | 118.78 | 1.79 | 1.53 | 0 | 118.78 | 118.78 | 118.78 | 0.00 | 0.00 | -1.13 |
5042 | 2020-04-16 | 116.99 | 1.89 | 1.64 | 0 | 116.99 | 116.99 | 116.99 | 0.00 | 0.00 | 1.53 |
5041 | 2020-04-15 | 115.10 | 1.14 | -0.98 | 0 | 115.10 | 115.10 | 115.10 | 0.00 | 0.00 | 1.64 |
5040 | 2020-04-14 | 116.24 | 4.14 | 3.69 | 0 | 116.24 | 116.24 | 116.24 | 0.00 | 0.00 | -0.98 |
5039 | 2020-04-13 | 112.10 | 0.30 | 0.27 | 0 | 112.10 | 112.10 | 112.10 | 0.00 | 0.00 | 3.69 |
5038 | 2020-04-09 | 111.80 | 0.49 | 0.44 | 0 | 111.80 | 111.80 | 111.80 | 0.00 | 0.00 | 0.27 |
5037 | 2020-04-08 | 111.31 | 3.28 | 3.04 | 0 | 111.31 | 111.31 | 111.31 | 0.00 | 0.00 | 0.44 |
5036 | 2020-04-07 | 108.03 | 0.38 | -0.35 | 0 | 108.03 | 108.03 | 108.03 | 0.00 | 0.00 | 3.04 |
5035 | 2020-04-06 | 108.41 | 7.97 | 7.94 | 0 | 108.41 | 108.41 | 108.41 | 0.00 | 0.00 | -0.35 |
5034 | 2020-04-03 | 100.44 | 1.92 | -1.88 | 0 | 100.44 | 100.44 | 100.44 | 0.00 | 0.00 | 7.94 |
5033 | 2020-04-02 | 102.36 | 1.32 | 1.31 | 0 | 102.36 | 102.36 | 102.36 | 0.00 | 0.00 | -1.88 |
5032 | 2020-04-01 | 101.04 | 4.91 | -4.63 | 0 | 101.04 | 101.04 | 101.04 | 0.00 | 0.00 | 1.31 |
5031 | 2020-03-31 | 105.95 | 0.83 | -0.78 | 0 | 105.95 | 105.95 | 105.95 | 0.00 | 0.00 | -4.63 |
5030 | 2020-03-30 | 106.78 | 3.64 | 3.53 | 0 | 106.78 | 106.78 | 106.78 | 0.00 | 0.00 | -0.78 |
5029 | 2020-03-27 | 103.14 | 4.18 | -3.89 | 0 | 103.14 | 103.14 | 103.14 | 0.00 | 0.00 | 3.53 |
5028 | 2020-03-26 | 107.32 | 5.45 | 5.35 | 0 | 107.32 | 107.32 | 107.32 | 0.00 | 0.00 | -3.89 |
5027 | 2020-03-25 | 101.87 | 0.59 | 0.58 | 0 | 101.87 | 101.87 | 101.87 | 0.00 | 0.00 | 5.35 |
5026 | 2020-03-24 | 101.28 | 8.35 | 8.99 | 0 | 101.28 | 101.28 | 101.28 | 0.00 | 0.00 | 0.58 |
5025 | 2020-03-23 | 92.93 | 1.54 | -1.63 | 0 | 92.93 | 92.93 | 92.93 | 0.00 | 0.00 | 8.99 |
5024 | 2020-03-20 | 94.47 | 2.96 | -3.04 | 0 | 94.47 | 94.47 | 94.47 | 0.00 | 0.00 | -1.63 |
5023 | 2020-03-19 | 97.43 | 1.64 | 1.71 | 0 | 97.43 | 97.43 | 97.43 | 0.00 | 0.00 | -3.04 |
5022 | 2020-03-18 | 95.79 | 4.36 | -4.35 | 0 | 95.79 | 95.79 | 95.79 | 0.00 | 0.00 | 1.71 |
5021 | 2020-03-17 | 100.15 | 4.93 | 5.18 | 0 | 100.15 | 100.15 | 100.15 | 0.00 | 0.00 | -4.35 |
5020 | 2020-03-16 | 95.22 | 13.25 | -12.22 | 0 | 95.22 | 95.22 | 95.22 | 0.00 | 0.00 | 5.18 |
5019 | 2020-03-13 | 108.47 | 8.57 | 8.58 | 0 | 108.47 | 108.47 | 108.47 | 0.00 | 0.00 | -12.22 |
5018 | 2020-03-12 | 99.90 | 9.89 | -9.01 | 0 | 99.90 | 99.90 | 99.90 | 0.00 | 0.00 | 8.58 |
5017 | 2020-03-11 | 109.79 | 5.34 | -4.64 | 0 | 109.79 | 109.79 | 109.79 | 0.00 | 0.00 | -9.01 |
5016 | 2020-03-10 | 115.13 | 5.95 | 5.45 | 0 | 115.13 | 115.13 | 115.13 | 0.00 | 0.00 | -4.64 |
5015 | 2020-03-09 | 109.18 | 7.79 | -6.66 | 0 | 109.18 | 109.18 | 109.18 | 0.00 | 0.00 | 5.45 |
5014 | 2020-03-06 | 116.97 | 2.26 | -1.90 | 0 | 116.97 | 116.97 | 116.97 | 0.00 | 0.00 | -6.66 |
5013 | 2020-03-05 | 119.23 | 4.06 | -3.29 | 0 | 119.23 | 119.23 | 119.23 | 0.00 | 0.00 | -1.90 |
5012 | 2020-03-04 | 123.29 | 4.95 | 4.18 | 0 | 123.29 | 123.29 | 123.29 | 0.00 | 0.00 | -3.29 |
5011 | 2020-03-03 | 118.34 | 3.81 | -3.12 | 0 | 118.34 | 118.34 | 118.34 | 0.00 | 0.00 | 4.18 |
5010 | 2020-03-02 | 122.15 | 4.77 | 4.06 | 0 | 122.15 | 122.15 | 122.15 | 0.00 | 0.00 | -3.12 |
5009 | 2020-02-28 | 117.38 | 0.29 | 0.25 | 0 | 117.38 | 117.38 | 117.38 | 0.00 | 0.00 | 4.06 |
5008 | 2020-02-27 | 117.09 | 4.90 | -4.02 | 0 | 117.09 | 117.09 | 117.09 | 0.00 | 0.00 | 0.25 |
5007 | 2020-02-26 | 121.99 | 0.12 | 0.10 | 0 | 121.99 | 121.99 | 121.99 | 0.00 | 0.00 | -4.02 |
5006 | 2020-02-25 | 121.87 | 3.63 | -2.89 | 0 | 121.87 | 121.87 | 121.87 | 0.00 | 0.00 | 0.10 |
5005 | 2020-02-24 | 125.50 | 5.21 | -3.99 | 0 | 125.50 | 125.50 | 125.50 | 0.00 | 0.00 | -2.89 |
5004 | 2020-02-21 | 130.71 | 2.40 | -1.80 | 0 | 130.71 | 130.71 | 130.71 | 0.00 | 0.00 | -3.99 |
5003 | 2020-02-20 | 133.11 | 1.20 | -0.89 | 0 | 133.11 | 133.11 | 133.11 | 0.00 | 0.00 | -1.80 |
5002 | 2020-02-19 | 134.31 | 0.86 | 0.64 | 0 | 134.31 | 134.31 | 134.31 | 0.00 | 0.00 | -0.89 |
5001 | 2020-02-18 | 133.45 | 0.34 | 0.26 | 0 | 133.45 | 133.45 | 133.45 | 0.00 | 0.00 | 0.64 |
5000 | 2020-02-14 | 133.11 | 0.65 | 0.49 | 0 | 133.11 | 133.11 | 133.11 | 0.00 | 0.00 | 0.26 |
4999 | 2020-02-13 | 132.46 | 0.01 | 0.01 | 0 | 132.46 | 132.46 | 132.46 | 0.00 | 0.00 | 0.49 |
4998 | 2020-02-12 | 132.45 | 1.37 | 1.05 | 0 | 132.45 | 132.45 | 132.45 | 0.00 | 0.00 | 0.01 |
4997 | 2020-02-11 | 131.08 | 0.05 | 0.04 | 0 | 131.08 | 131.08 | 131.08 | 0.00 | 0.00 | 1.05 |
4996 | 2020-02-10 | 131.03 | 1.61 | 1.24 | 0 | 131.03 | 131.03 | 131.03 | 0.00 | 0.00 | 0.04 |
4995 | 2020-02-07 | 129.42 | 0.57 | -0.44 | 0 | 129.42 | 129.42 | 129.42 | 0.00 | 0.00 | 1.24 |
4994 | 2020-02-06 | 129.99 | 0.39 | 0.30 | 0 | 129.99 | 129.99 | 129.99 | 0.00 | 0.00 | -0.44 |
4993 | 2020-02-05 | 129.60 | 0.21 | 0.16 | 0 | 129.60 | 129.60 | 129.60 | 0.00 | 0.00 | 0.30 |
4992 | 2020-02-04 | 129.39 | 2.58 | 2.03 | 0 | 129.39 | 129.39 | 129.39 | 0.00 | 0.00 | 0.16 |
4991 | 2020-02-03 | 126.81 | 1.77 | 1.42 | 0 | 126.81 | 126.81 | 126.81 | 0.00 | 0.00 | 2.03 |
4990 | 2020-01-31 | 125.04 | 1.87 | -1.47 | 0 | 125.04 | 125.04 | 125.04 | 0.00 | 0.00 | 1.42 |
4989 | 2020-01-30 | 126.91 | 0.12 | 0.09 | 0 | 126.91 | 126.91 | 126.91 | 0.00 | 0.00 | -1.47 |
4988 | 2020-01-29 | 126.79 | 0.30 | 0.24 | 0 | 126.79 | 126.79 | 126.79 | 0.00 | 0.00 | 0.09 |
4987 | 2020-01-28 | 126.49 | 1.76 | 1.41 | 0 | 126.49 | 126.49 | 126.49 | 0.00 | 0.00 | 0.24 |
4986 | 2020-01-27 | 124.73 | 2.49 | -1.96 | 0 | 124.73 | 124.73 | 124.73 | 0.00 | 0.00 | 1.41 |
4985 | 2020-01-24 | 127.22 | 1.40 | -1.09 | 0 | 127.22 | 127.22 | 127.22 | 0.00 | 0.00 | -1.96 |
4984 | 2020-01-23 | 128.62 | 0.15 | 0.12 | 0 | 128.62 | 128.62 | 128.62 | 0.00 | 0.00 | -1.09 |
4983 | 2020-01-22 | 128.47 | 0.08 | 0.06 | 0 | 128.47 | 128.47 | 128.47 | 0.00 | 0.00 | 0.12 |
4982 | 2020-01-21 | 128.39 | 0.39 | -0.30 | 0 | 128.39 | 128.39 | 128.39 | 0.00 | 0.00 | 0.06 |
4981 | 2020-01-17 | 128.78 | 0.61 | 0.48 | 0 | 128.78 | 128.78 | 128.78 | 0.00 | 0.00 | -0.30 |
4980 | 2020-01-16 | 128.17 | 1.20 | 0.95 | 0 | 128.17 | 128.17 | 128.17 | 0.00 | 0.00 | 0.48 |
4979 | 2020-01-15 | 126.97 | 0.44 | 0.35 | 0 | 126.97 | 126.97 | 126.97 | 0.00 | 0.00 | 0.95 |
4978 | 2020-01-14 | 126.53 | 0.67 | -0.53 | 0 | 126.53 | 126.53 | 126.53 | 0.00 | 0.00 | 0.35 |
4977 | 2020-01-13 | 127.20 | 1.03 | 0.82 | 0 | 127.20 | 127.20 | 127.20 | 0.00 | 0.00 | -0.53 |
4976 | 2020-01-10 | 126.17 | 0.09 | -0.07 | 0 | 126.17 | 126.17 | 126.17 | 0.00 | 0.00 | 0.82 |
4975 | 2020-01-09 | 126.26 | 1.03 | 0.82 | 0 | 126.26 | 126.26 | 126.26 | 0.00 | 0.00 | -0.07 |
4974 | 2020-01-08 | 125.23 | 0.95 | 0.76 | 0 | 125.23 | 125.23 | 125.23 | 0.00 | 0.00 | 0.82 |
4973 | 2020-01-07 | 124.28 | 0.00 | 0.00 | 0 | 124.28 | 124.28 | 124.28 | 0.00 | 0.00 | 0.76 |
4972 | 2020-01-06 | 124.28 | 1.02 | 0.83 | 0 | 124.28 | 124.28 | 124.28 | 0.00 | 0.00 | 0.00 |
4971 | 2020-01-03 | 123.26 | 0.92 | -0.74 | 0 | 123.26 | 123.26 | 123.26 | 0.00 | 0.00 | 0.83 |
4970 | 2020-01-02 | 124.18 | 2.10 | 1.72 | 0 | 124.18 | 124.18 | 124.18 | 0.00 | 0.00 | -0.74 |
4969 | 2019-12-31 | 122.08 | 0.09 | 0.07 | 0 | 122.08 | 122.08 | 122.08 | 0.00 | 0.00 | 1.72 |
4968 | 2019-12-30 | 121.99 | 1.15 | -0.93 | 0 | 121.99 | 121.99 | 121.99 | 0.00 | 0.00 | 0.07 |
4967 | 2019-12-27 | 123.14 | 0.08 | 0.07 | 0 | 123.14 | 123.14 | 123.14 | 0.00 | 0.00 | -0.93 |
4966 | 2019-12-26 | 123.06 | 1.05 | 0.86 | 0 | 123.06 | 123.06 | 123.06 | 0.00 | 0.00 | 0.07 |
4965 | 2019-12-24 | 122.01 | 0.14 | -0.11 | 0 | 122.01 | 122.01 | 122.01 | 0.00 | 0.00 | 0.86 |
4964 | 2019-12-23 | 122.15 | 0.21 | 0.17 | 0 | 122.15 | 122.15 | 122.15 | 0.00 | 0.00 | -0.11 |
4963 | 2019-12-20 | 121.94 | 0.57 | 0.47 | 0 | 121.94 | 121.94 | 121.94 | 0.00 | 0.00 | 0.17 |
4962 | 2019-12-19 | 121.37 | 0.82 | 0.68 | 0 | 121.37 | 121.37 | 121.37 | 0.00 | 0.00 | 0.47 |
4961 | 2019-12-18 | 120.55 | 0.31 | 0.26 | 0 | 120.55 | 120.55 | 120.55 | 0.00 | 0.00 | 0.68 |
4960 | 2019-12-17 | 120.24 | 0.08 | 0.07 | 0 | 120.24 | 120.24 | 120.24 | 0.00 | 0.00 | 0.26 |
4959 | 2019-12-16 | 120.16 | 0.94 | 0.79 | 0 | 120.16 | 120.16 | 120.16 | 0.00 | 0.00 | 0.07 |
4958 | 2019-12-13 | 119.22 | 0.01 | -0.01 | 0 | 119.22 | 119.22 | 119.22 | 0.00 | 0.00 | 0.79 |
4957 | 2019-12-12 | 119.23 | 0.53 | 0.45 | 0 | 119.23 | 119.23 | 119.23 | 0.00 | 0.00 | -0.01 |
4956 | 2019-12-11 | 118.70 | 0.63 | 0.53 | 0 | 118.70 | 118.70 | 118.70 | 0.00 | 0.00 | 0.45 |
4955 | 2019-12-10 | 118.07 | 0.29 | -0.25 | 0 | 118.07 | 118.07 | 118.07 | 0.00 | 0.00 | 0.53 |
4954 | 2019-12-09 | 118.36 | 0.64 | -0.54 | 0 | 118.36 | 118.36 | 118.36 | 0.00 | 0.00 | -0.25 |
4953 | 2019-12-06 | 119.00 | 0.97 | 0.82 | 0 | 119.00 | 119.00 | 119.00 | 0.00 | 0.00 | -0.54 |
4952 | 2019-12-05 | 118.03 | 0.17 | 0.14 | 0 | 118.03 | 118.03 | 118.03 | 0.00 | 0.00 | 0.82 |
4951 | 2019-12-04 | 117.86 | 0.11 | 0.09 | 0 | 117.86 | 117.86 | 117.86 | 0.00 | 0.00 | 0.14 |
4950 | 2019-12-03 | 117.75 | 0.56 | -0.47 | 0 | 117.75 | 117.75 | 117.75 | 0.00 | 0.00 | 0.09 |
4949 | 2019-12-02 | 118.31 | 1.52 | -1.27 | 0 | 118.31 | 118.31 | 118.31 | 0.00 | 0.00 | -0.47 |
4948 | 2019-11-29 | 119.83 | 0.48 | -0.40 | 0 | 119.83 | 119.83 | 119.83 | 0.00 | 0.00 | -1.27 |
4947 | 2019-11-27 | 120.31 | 0.73 | 0.61 | 0 | 120.31 | 120.31 | 120.31 | 0.00 | 0.00 | -0.40 |
4946 | 2019-11-26 | 119.58 | 0.33 | 0.28 | 0 | 119.58 | 119.58 | 119.58 | 0.00 | 0.00 | 0.61 |
4945 | 2019-11-25 | 119.25 | 1.46 | 1.24 | 0 | 119.25 | 119.25 | 119.25 | 0.00 | 0.00 | 0.28 |
4944 | 2019-11-22 | 117.79 | 0.25 | 0.21 | 0 | 117.79 | 117.79 | 117.79 | 0.00 | 0.00 | 1.24 |
4943 | 2019-11-21 | 117.54 | 0.27 | -0.23 | 0 | 117.54 | 117.54 | 117.54 | 0.00 | 0.00 | 0.21 |
4942 | 2019-11-20 | 117.81 | 0.31 | -0.26 | 0 | 117.81 | 117.81 | 117.81 | 0.00 | 0.00 | -0.23 |
4941 | 2019-11-19 | 118.12 | 0.69 | 0.59 | 0 | 118.12 | 118.12 | 118.12 | 0.00 | 0.00 | -0.26 |
4940 | 2019-11-18 | 117.43 | 0.19 | 0.16 | 0 | 117.43 | 117.43 | 117.43 | 0.00 | 0.00 | 0.59 |
4939 | 2019-11-15 | 117.24 | 1.13 | 0.97 | 0 | 117.24 | 117.24 | 117.24 | 0.00 | 0.00 | 0.16 |
4938 | 2019-11-14 | 116.11 | 0.44 | 0.38 | 0 | 116.11 | 116.11 | 116.11 | 0.00 | 0.00 | 0.97 |
4937 | 2019-11-13 | 115.67 | 0.18 | -0.16 | 0 | 115.67 | 115.67 | 115.67 | 0.00 | 0.00 | 0.38 |
4936 | 2019-11-12 | 115.85 | 0.47 | 0.41 | 0 | 115.85 | 115.85 | 115.85 | 0.00 | 0.00 | -0.16 |
4935 | 2019-11-11 | 115.38 | 0.05 | -0.04 | 0 | 115.38 | 115.38 | 115.38 | 0.00 | 0.00 | 0.41 |
4934 | 2019-11-08 | 115.43 | 0.33 | 0.29 | 0 | 115.43 | 115.43 | 115.43 | 0.00 | 0.00 | -0.04 |
4933 | 2019-11-07 | 115.10 | 0.35 | 0.31 | 0 | 115.10 | 115.10 | 115.10 | 0.00 | 0.00 | 0.29 |
4932 | 2019-11-06 | 114.75 | 0.03 | -0.03 | 0 | 114.75 | 114.75 | 114.75 | 0.00 | 0.00 | 0.31 |
4931 | 2019-11-05 | 114.78 | 0.49 | -0.43 | 0 | 114.78 | 114.78 | 114.78 | 0.00 | 0.00 | -0.03 |
4930 | 2019-11-04 | 115.27 | 0.14 | 0.12 | 0 | 115.27 | 115.27 | 115.27 | 0.00 | 0.00 | -0.43 |
4929 | 2019-11-01 | 115.13 | 0.97 | 0.85 | 0 | 115.13 | 115.13 | 115.13 | 0.00 | 0.00 | 0.12 |
4928 | 2019-10-31 | 114.16 | 0.46 | -0.40 | 0 | 114.16 | 114.16 | 114.16 | 0.00 | 0.00 | 0.85 |
4927 | 2019-10-30 | 114.62 | 0.78 | 0.69 | 0 | 114.62 | 114.62 | 114.62 | 0.00 | 0.00 | -0.40 |
4926 | 2019-10-29 | 113.84 | 0.15 | -0.13 | 0 | 113.84 | 113.84 | 113.84 | 0.00 | 0.00 | 0.69 |
4925 | 2019-10-28 | 113.99 | 1.04 | 0.92 | 0 | 113.99 | 113.99 | 113.99 | 0.00 | 0.00 | -0.13 |
4924 | 2019-10-25 | 112.95 | 0.22 | 0.20 | 0 | 112.95 | 112.95 | 112.95 | 0.00 | 0.00 | 0.92 |
4923 | 2019-10-24 | 112.73 | 1.26 | 1.13 | 0 | 112.73 | 112.73 | 112.73 | 0.00 | 0.00 | 0.20 |
4922 | 2019-10-23 | 111.47 | 0.39 | 0.35 | 0 | 111.47 | 111.47 | 111.47 | 0.00 | 0.00 | 1.13 |
4921 | 2019-10-22 | 111.08 | 1.53 | -1.36 | 0 | 111.08 | 111.08 | 111.08 | 0.00 | 0.00 | 0.35 |
4920 | 2019-10-21 | 112.61 | 0.59 | 0.53 | 0 | 112.61 | 112.61 | 112.61 | 0.00 | 0.00 | -1.36 |
4919 | 2019-10-18 | 112.02 | 1.50 | -1.32 | 0 | 112.02 | 112.02 | 112.02 | 0.00 | 0.00 | 0.53 |
4918 | 2019-10-17 | 113.52 | 0.16 | 0.14 | 0 | 113.52 | 113.52 | 113.52 | 0.00 | 0.00 | -1.32 |
4917 | 2019-10-16 | 113.36 | 0.50 | -0.44 | 0 | 113.36 | 113.36 | 113.36 | 0.00 | 0.00 | 0.14 |
4916 | 2019-10-15 | 113.86 | 1.61 | 1.43 | 0 | 113.86 | 113.86 | 113.86 | 0.00 | 0.00 | -0.44 |
4915 | 2019-10-14 | 112.25 | 0.15 | -0.13 | 0 | 112.25 | 112.25 | 112.25 | 0.00 | 0.00 | 1.43 |
4914 | 2019-10-11 | 112.40 | 1.27 | 1.14 | 0 | 112.40 | 112.40 | 112.40 | 0.00 | 0.00 | -0.13 |
4913 | 2019-10-10 | 111.13 | 0.50 | 0.45 | 0 | 111.13 | 111.13 | 111.13 | 0.00 | 0.00 | 1.14 |
4912 | 2019-10-09 | 110.63 | 1.27 | 1.16 | 0 | 110.63 | 110.63 | 110.63 | 0.00 | 0.00 | 0.45 |
4911 | 2019-10-08 | 109.36 | 1.92 | -1.73 | 0 | 109.36 | 109.36 | 109.36 | 0.00 | 0.00 | 1.16 |
4910 | 2019-10-07 | 111.28 | 0.52 | -0.47 | 0 | 111.28 | 111.28 | 111.28 | 0.00 | 0.00 | -1.73 |
4909 | 2019-10-04 | 111.80 | 1.49 | 1.35 | 0 | 111.80 | 111.80 | 111.80 | 0.00 | 0.00 | -0.47 |
4908 | 2019-10-03 | 110.31 | 1.32 | 1.21 | 0 | 110.31 | 110.31 | 110.31 | 0.00 | 0.00 | 1.35 |
4907 | 2019-10-02 | 108.99 | 1.77 | -1.60 | 0 | 108.99 | 108.99 | 108.99 | 0.00 | 0.00 | 1.21 |
4906 | 2019-10-01 | 110.76 | 1.30 | -1.16 | 0 | 110.76 | 110.76 | 110.76 | 0.00 | 0.00 | -1.60 |
4905 | 2019-09-30 | 112.06 | 0.72 | 0.65 | 0 | 112.06 | 112.06 | 112.06 | 0.00 | 0.00 | -1.16 |
4904 | 2019-09-27 | 111.34 | 1.55 | -1.37 | 0 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00 | 0.65 |
4903 | 2019-09-26 | 112.89 | 0.54 | -0.48 | 0 | 112.89 | 112.89 | 112.89 | 0.00 | 0.00 | -1.37 |
4902 | 2019-09-25 | 113.43 | 0.87 | 0.77 | 0 | 113.43 | 113.43 | 113.43 | 0.00 | 0.00 | -0.48 |
4901 | 2019-09-24 | 112.56 | 1.49 | -1.31 | 0 | 112.56 | 112.56 | 112.56 | 0.00 | 0.00 | 0.77 |
4900 | 2019-09-23 | 114.05 | 0.44 | -0.38 | 0 | 114.05 | 114.05 | 114.05 | 0.00 | 0.00 | -1.31 |
4899 | 2019-09-20 | 114.49 | 0.90 | -0.78 | 0 | 114.49 | 114.49 | 114.49 | 0.00 | 0.00 | -0.38 |
4898 | 2019-09-19 | 115.39 | 0.39 | 0.34 | 0 | 115.39 | 115.39 | 115.39 | 0.00 | 0.00 | -0.78 |
4897 | 2019-09-18 | 115.00 | 0.13 | -0.11 | 0 | 115.00 | 115.00 | 115.00 | 0.00 | 0.00 | 0.34 |
4896 | 2019-09-17 | 115.13 | 0.67 | 0.59 | 0 | 115.13 | 115.13 | 115.13 | 0.00 | 0.00 | -0.11 |
4895 | 2019-09-16 | 114.46 | 0.35 | -0.30 | 0 | 114.46 | 114.46 | 114.46 | 0.00 | 0.00 | 0.59 |
4894 | 2019-09-13 | 114.81 | 0.00 | 0.00 | 0 | 114.81 | 114.81 | 114.81 | 0.00 | 0.00 | -0.30 |
4893 | 2019-09-12 | 114.81 | 0.63 | 0.55 | 0 | 114.81 | 114.81 | 114.81 | 0.00 | 0.00 | 0.00 |
4892 | 2019-09-11 | 114.18 | 0.73 | 0.64 | 0 | 114.18 | 114.18 | 114.18 | 0.00 | 0.00 | 0.55 |
4891 | 2019-09-10 | 113.45 | 0.83 | -0.73 | 0 | 113.45 | 113.45 | 113.45 | 0.00 | 0.00 | 0.64 |
4890 | 2019-09-09 | 114.28 | 0.99 | -0.86 | 0 | 114.28 | 114.28 | 114.28 | 0.00 | 0.00 | -0.73 |
4889 | 2019-09-06 | 115.27 | 0.26 | -0.23 | 0 | 115.27 | 115.27 | 115.27 | 0.00 | 0.00 | -0.86 |
4888 | 2019-09-05 | 115.53 | 1.80 | 1.58 | 0 | 115.53 | 115.53 | 115.53 | 0.00 | 0.00 | -0.23 |
4887 | 2019-09-04 | 113.73 | 1.21 | 1.08 | 0 | 113.73 | 113.73 | 113.73 | 0.00 | 0.00 | 1.58 |
4886 | 2019-09-03 | 112.52 | 1.07 | -0.94 | 0 | 112.52 | 112.52 | 112.52 | 0.00 | 0.00 | 1.08 |
4885 | 2019-08-30 | 113.59 | 0.12 | -0.11 | 0 | 113.59 | 113.59 | 113.59 | 0.00 | 0.00 | -0.94 |
4884 | 2019-08-29 | 113.71 | 1.80 | 1.61 | 0 | 113.71 | 113.71 | 113.71 | 0.00 | 0.00 | -0.11 |
4883 | 2019-08-28 | 111.91 | 0.38 | 0.34 | 0 | 111.91 | 111.91 | 111.91 | 0.00 | 0.00 | 1.61 |
4882 | 2019-08-27 | 111.53 | 0.31 | -0.28 | 0 | 111.53 | 111.53 | 111.53 | 0.00 | 0.00 | 0.34 |
4881 | 2019-08-26 | 111.84 | 1.10 | 0.99 | 0 | 111.84 | 111.84 | 111.84 | 0.00 | 0.00 | -0.28 |
4880 | 2019-08-23 | 110.74 | 2.72 | -2.40 | 0 | 110.74 | 110.74 | 110.74 | 0.00 | 0.00 | 0.99 |
4879 | 2019-08-22 | 113.46 | 0.45 | -0.40 | 0 | 113.46 | 113.46 | 113.46 | 0.00 | 0.00 | -2.40 |
4878 | 2019-08-21 | 113.91 | 1.00 | 0.89 | 0 | 113.91 | 113.91 | 113.91 | 0.00 | 0.00 | -0.40 |
4877 | 2019-08-20 | 112.91 | 0.83 | -0.73 | 0 | 112.91 | 112.91 | 112.91 | 0.00 | 0.00 | 0.89 |
4876 | 2019-08-19 | 113.74 | 1.20 | 1.07 | 0 | 113.74 | 113.74 | 113.74 | 0.00 | 0.00 | -0.73 |
4875 | 2019-08-16 | 112.54 | 1.49 | 1.34 | 0 | 112.54 | 112.54 | 112.54 | 0.00 | 0.00 | 1.07 |
4874 | 2019-08-15 | 111.05 | 0.83 | 0.75 | 0 | 111.05 | 111.05 | 111.05 | 0.00 | 0.00 | 1.34 |
4873 | 2019-08-14 | 110.22 | 3.60 | -3.16 | 0 | 110.22 | 110.22 | 110.22 | 0.00 | 0.00 | 0.75 |
4872 | 2019-08-13 | 113.82 | 1.90 | 1.70 | 0 | 113.82 | 113.82 | 113.82 | 0.00 | 0.00 | -3.16 |
4871 | 2019-08-12 | 111.92 | 1.57 | -1.38 | 0 | 111.92 | 111.92 | 111.92 | 0.00 | 0.00 | 1.70 |
4870 | 2019-08-09 | 113.49 | 0.88 | -0.77 | 0 | 113.49 | 113.49 | 113.49 | 0.00 | 0.00 | -1.38 |
4869 | 2019-08-08 | 114.37 | 2.52 | 2.25 | 0 | 114.37 | 114.37 | 114.37 | 0.00 | 0.00 | -0.77 |
4868 | 2019-08-07 | 111.85 | 0.54 | 0.49 | 0 | 111.85 | 111.85 | 111.85 | 0.00 | 0.00 | 2.25 |
4867 | 2019-08-06 | 111.31 | 1.78 | 1.63 | 0 | 111.31 | 111.31 | 111.31 | 0.00 | 0.00 | 0.49 |
4866 | 2019-08-05 | 109.53 | 3.90 | -3.44 | 0 | 109.53 | 109.53 | 109.53 | 0.00 | 0.00 | 1.63 |
4865 | 2019-08-02 | 113.43 | 1.52 | -1.32 | 0 | 113.43 | 113.43 | 113.43 | 0.00 | 0.00 | -3.44 |
4864 | 2019-08-01 | 114.95 | 0.67 | -0.58 | 0 | 114.95 | 114.95 | 114.95 | 0.00 | 0.00 | -1.32 |
4863 | 2019-07-31 | 115.62 | 1.50 | -1.28 | 0 | 115.62 | 115.62 | 115.62 | 0.00 | 0.00 | -0.58 |
4862 | 2019-07-30 | 117.12 | 0.57 | -0.48 | 0 | 117.12 | 117.12 | 117.12 | 0.00 | 0.00 | -1.28 |
4861 | 2019-07-29 | 117.69 | 0.72 | -0.61 | 0 | 117.69 | 117.69 | 117.69 | 0.00 | 0.00 | -0.48 |
4860 | 2019-07-26 | 118.41 | 0.99 | 0.84 | 0 | 118.41 | 118.41 | 118.41 | 0.00 | 0.00 | -0.61 |
4859 | 2019-07-25 | 117.42 | 0.91 | -0.77 | 0 | 117.42 | 117.42 | 117.42 | 0.00 | 0.00 | 0.84 |
4858 | 2019-07-24 | 118.33 | 0.45 | 0.38 | 0 | 118.33 | 118.33 | 118.33 | 0.00 | 0.00 | -0.77 |
4857 | 2019-07-23 | 117.88 | 0.54 | 0.46 | 0 | 117.88 | 117.88 | 117.88 | 0.00 | 0.00 | 0.38 |
4856 | 2019-07-22 | 117.34 | 0.55 | 0.47 | 0 | 117.34 | 117.34 | 117.34 | 0.00 | 0.00 | 0.46 |
4855 | 2019-07-19 | 116.79 | 0.73 | -0.62 | 0 | 116.79 | 116.79 | 116.79 | 0.00 | 0.00 | 0.47 |
4854 | 2019-07-18 | 117.52 | 0.07 | -0.06 | 0 | 117.52 | 117.52 | 117.52 | 0.00 | 0.00 | -0.62 |
4853 | 2019-07-17 | 117.59 | 0.32 | -0.27 | 0 | 117.59 | 117.59 | 117.59 | 0.00 | 0.00 | -0.06 |
4852 | 2019-07-16 | 117.91 | 0.41 | -0.35 | 0 | 117.91 | 117.91 | 117.91 | 0.00 | 0.00 | -0.27 |
4851 | 2019-07-15 | 118.32 | 0.13 | 0.11 | 0 | 118.32 | 118.32 | 118.32 | 0.00 | 0.00 | -0.35 |
4850 | 2019-07-12 | 118.19 | 0.56 | 0.48 | 0 | 118.19 | 118.19 | 118.19 | 0.00 | 0.00 | 0.11 |
4849 | 2019-07-11 | 117.63 | 0.79 | 0.68 | 0 | 117.63 | 117.63 | 117.63 | 0.00 | 0.00 | 0.48 |
4848 | 2019-07-10 | 116.84 | 0.72 | 0.62 | 0 | 116.84 | 116.84 | 116.84 | 0.00 | 0.00 | 0.68 |
4847 | 2019-07-09 | 116.12 | 0.63 | 0.55 | 0 | 116.12 | 116.12 | 116.12 | 0.00 | 0.00 | 0.62 |
4846 | 2019-07-08 | 115.49 | 0.74 | -0.64 | 0 | 115.49 | 115.49 | 115.49 | 0.00 | 0.00 | 0.55 |
4845 | 2019-07-05 | 116.23 | 0.15 | -0.13 | 0 | 116.23 | 116.23 | 116.23 | 0.00 | 0.00 | -0.64 |
4844 | 2019-07-03 | 116.38 | 0.82 | 0.71 | 0 | 116.38 | 116.38 | 116.38 | 0.00 | 0.00 | -0.13 |
4843 | 2019-07-02 | 115.56 | 0.52 | 0.45 | 0 | 115.56 | 115.56 | 115.56 | 0.00 | 0.00 | 0.71 |
4842 | 2019-07-01 | 115.04 | 1.04 | 0.91 | 0 | 115.04 | 115.04 | 115.04 | 0.00 | 0.00 | 0.45 |
4841 | 2019-06-28 | 114.00 | 0.45 | 0.40 | 0 | 114.00 | 114.00 | 114.00 | 0.00 | 0.00 | 0.91 |
4840 | 2019-06-27 | 113.55 | 0.54 | 0.48 | 0 | 113.55 | 113.55 | 113.55 | 0.00 | 0.00 | 0.40 |
4839 | 2019-06-26 | 113.01 | 0.05 | 0.04 | 0 | 113.01 | 113.01 | 113.01 | 0.00 | 0.00 | 0.48 |
4838 | 2019-06-25 | 112.96 | 1.76 | -1.53 | 0 | 112.96 | 112.96 | 112.96 | 0.00 | 0.00 | 0.04 |
4837 | 2019-06-24 | 114.72 | 0.24 | -0.21 | 0 | 114.72 | 114.72 | 114.72 | 0.00 | 0.00 | -1.53 |
4836 | 2019-06-21 | 114.96 | 0.12 | -0.10 | 0 | 114.96 | 114.96 | 114.96 | 0.00 | 0.00 | -0.21 |
4835 | 2019-06-20 | 115.08 | 1.17 | 1.03 | 0 | 115.08 | 115.08 | 115.08 | 0.00 | 0.00 | -0.10 |
4834 | 2019-06-19 | 113.91 | 0.64 | 0.57 | 0 | 113.91 | 113.91 | 113.91 | 0.00 | 0.00 | 1.03 |
4833 | 2019-06-18 | 113.27 | 1.33 | 1.19 | 0 | 113.27 | 113.27 | 113.27 | 0.00 | 0.00 | 0.57 |
4832 | 2019-06-17 | 111.94 | 0.68 | 0.61 | 0 | 111.94 | 111.94 | 111.94 | 0.00 | 0.00 | 1.19 |
4831 | 2019-06-14 | 111.26 | 0.26 | -0.23 | 0 | 111.26 | 111.26 | 111.26 | 0.00 | 0.00 | 0.61 |
4830 | 2019-06-13 | 111.52 | 0.39 | 0.35 | 0 | 111.52 | 111.52 | 111.52 | 0.00 | 0.00 | -0.23 |
4829 | 2019-06-12 | 111.13 | 0.38 | -0.34 | 0 | 111.13 | 111.13 | 111.13 | 0.00 | 0.00 | 0.35 |
4828 | 2019-06-11 | 111.51 | 0.32 | -0.29 | 0 | 111.51 | 111.51 | 111.51 | 0.00 | 0.00 | -0.34 |
4827 | 2019-06-10 | 111.83 | 0.90 | 0.81 | 0 | 111.83 | 111.83 | 111.83 | 0.00 | 0.00 | -0.29 |
4826 | 2019-06-07 | 110.93 | 1.91 | 1.75 | 0 | 110.93 | 110.93 | 110.93 | 0.00 | 0.00 | 0.81 |
4825 | 2019-06-06 | 109.02 | 0.50 | 0.46 | 0 | 109.02 | 109.02 | 109.02 | 0.00 | 0.00 | 1.75 |
4824 | 2019-06-05 | 108.52 | 1.01 | 0.94 | 0 | 108.52 | 108.52 | 108.52 | 0.00 | 0.00 | 0.46 |
4823 | 2019-06-04 | 107.51 | 2.51 | 2.39 | 0 | 107.51 | 107.51 | 107.51 | 0.00 | 0.00 | 0.94 |
4822 | 2019-06-03 | 105.00 | 2.29 | -2.13 | 0 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 | 2.39 |
4821 | 2019-05-31 | 107.29 | 1.51 | -1.39 | 0 | 107.29 | 107.29 | 107.29 | 0.00 | 0.00 | -2.13 |
4820 | 2019-05-30 | 108.80 | 0.55 | 0.51 | 0 | 108.80 | 108.80 | 108.80 | 0.00 | 0.00 | -1.39 |
4819 | 2019-05-29 | 108.25 | 0.90 | -0.82 | 0 | 108.25 | 108.25 | 108.25 | 0.00 | 0.00 | 0.51 |
4818 | 2019-05-28 | 109.15 | 0.28 | -0.26 | 0 | 109.15 | 109.15 | 109.15 | 0.00 | 0.00 | -0.82 |
4817 | 2019-05-24 | 109.43 | 0.27 | 0.25 | 0 | 109.43 | 109.43 | 109.43 | 0.00 | 0.00 | -0.26 |
4816 | 2019-05-23 | 109.16 | 1.84 | -1.66 | 0 | 109.16 | 109.16 | 109.16 | 0.00 | 0.00 | 0.25 |
4815 | 2019-05-22 | 111.00 | 0.09 | -0.08 | 0 | 111.00 | 111.00 | 111.00 | 0.00 | 0.00 | -1.66 |
4814 | 2019-05-21 | 111.09 | 1.09 | 0.99 | 0 | 111.09 | 111.09 | 111.09 | 0.00 | 0.00 | -0.08 |
4813 | 2019-05-20 | 110.00 | 1.16 | -1.04 | 0 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 | 0.99 |
4812 | 2019-05-17 | 111.16 | 1.02 | -0.91 | 0 | 111.16 | 111.16 | 111.16 | 0.00 | 0.00 | -1.04 |
4811 | 2019-05-16 | 112.18 | 1.31 | 1.18 | 0 | 112.18 | 112.18 | 112.18 | 0.00 | 0.00 | -0.91 |
4810 | 2019-05-15 | 110.87 | 1.15 | 1.05 | 0 | 110.87 | 110.87 | 110.87 | 0.00 | 0.00 | 1.18 |
4809 | 2019-05-14 | 109.72 | 1.19 | 1.10 | 0 | 109.72 | 109.72 | 109.72 | 0.00 | 0.00 | 1.05 |
4808 | 2019-05-13 | 108.53 | 3.37 | -3.01 | 0 | 108.53 | 108.53 | 108.53 | 0.00 | 0.00 | 1.10 |
4807 | 2019-05-10 | 111.90 | 0.47 | 0.42 | 0 | 111.90 | 111.90 | 111.90 | 0.00 | 0.00 | -3.01 |
4806 | 2019-05-09 | 111.43 | 0.35 | -0.31 | 0 | 111.43 | 111.43 | 111.43 | 0.00 | 0.00 | 0.42 |
4805 | 2019-05-08 | 111.78 | 0.11 | 0.10 | 0 | 111.78 | 111.78 | 111.78 | 0.00 | 0.00 | -0.31 |
4804 | 2019-05-07 | 111.67 | 2.13 | -1.87 | 0 | 111.67 | 111.67 | 111.67 | 0.00 | 0.00 | 0.10 |
4803 | 2019-05-06 | 113.80 | 0.41 | -0.36 | 0 | 113.80 | 113.80 | 113.80 | 0.00 | 0.00 | -1.87 |
4802 | 2019-05-03 | 114.21 | 1.44 | 1.28 | 0 | 114.21 | 114.21 | 114.21 | 0.00 | 0.00 | -0.36 |
4801 | 2019-05-02 | 112.77 | 0.29 | -0.26 | 0 | 112.77 | 112.77 | 112.77 | 0.00 | 0.00 | 1.28 |
4800 | 2019-05-01 | 113.06 | 0.92 | -0.81 | 0 | 113.06 | 113.06 | 113.06 | 0.00 | 0.00 | -0.26 |
4799 | 2019-04-30 | 113.98 | 0.45 | -0.39 | 0 | 113.98 | 113.98 | 113.98 | 0.00 | 0.00 | -0.81 |
4798 | 2019-04-29 | 114.43 | 0.21 | 0.18 | 0 | 114.43 | 114.43 | 114.43 | 0.00 | 0.00 | -0.39 |
4797 | 2019-04-26 | 114.22 | 0.78 | 0.69 | 0 | 114.22 | 114.22 | 114.22 | 0.00 | 0.00 | 0.18 |
4796 | 2019-04-25 | 113.44 | 1.01 | 0.90 | 0 | 113.44 | 113.44 | 113.44 | 0.00 | 0.00 | 0.69 |
PABGX Investment Calculator
This calculator shows the potential of PABGX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PABGX
Duration:
22 years 214 days
Trading days:
5,294
SELL
Value on 2022-10-26 close
3,284.55
Dividends (16)
12.08%
+396.89
Stock growth
87.92%
+1,887.65
NET: +2,284.55
Total ROI: +228.45% (3.28x)
Annualised: +5.41% (1.05x)
Dividends ROI: +39.69% (1.40x)
Dividend Yield: +1.49% (1.01x)
Stock price: 111.55
Duration: 22 years 214 days
Trading days: 5,294
SELL
Value on 2022-10-26 close
2,887.65
NET: +1,887.65
ROI: +188.77% (2.89x)
Annualised: +4.81% (1.05x)
Stock price: 111.55
Duration: 22 years 214 days
Trading days: 5,294
Click here to calculate the HIGHEST and LOWEST values of your investment.
PABGX Monthly statistics
This section shows monthly performance of PABGX stock.
There are 256 months displayed in the table below.
There are 256 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 111.55
| 111.55
| 111.55
| 111.55
| 0.00 | 0.00 | 0.00 |
2022 April | 20 | 156.25
| 128.99
| 152.70
| 128.99
| -15.53 | 2.32 | -15.53 |
2022 March | 21 | 154.90
| 132.28
| 144.75
| 152.03
| 5.03 | 7.01 | -8.61 |
2022 February | 20 | 157.46
| 139.07
| 156.66
| 147.60
| -5.78 | 0.51 | -11.23 |
2022 January | 1 | 154.97
| 154.97
| 154.97
| 154.97
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 163.70
| 158.82
| 159.39
| 159.21
| -0.11 | 2.70 | -0.36 |
2020 December | 22 | 162.92
| 157.74
| 161.82
| 162.01
| 0.12 | 0.68 | -2.52 |
2020 November | 20 | 161.52
| 148.61
| 148.61
| 160.10
| 7.73 | 8.69 | 0.00 |
2020 October | 22 | 160.94
| 148.04
| 153.66
| 148.04
| -3.66 | 4.74 | -3.66 |
2020 September | 21 | 164.08
| 144.33
| 162.17
| 151.74
| -6.43 | 1.18 | -11.00 |
2020 August | 21 | 159.32
| 144.78
| 147.11
| 159.32
| 8.30 | 8.30 | -1.58 |
2020 July | 22 | 145.80
| 137.77
| 137.77
| 145.80
| 5.83 | 5.83 | 0.00 |
2020 June | 22 | 137.32
| 128.75
| 130.79
| 135.33
| 3.47 | 4.99 | -1.56 |
2020 May | 20 | 130.07
| 118.14
| 118.14
| 130.07
| 10.10 | 10.10 | 0.00 |
2020 April | 21 | 121.81
| 100.44
| 101.04
| 121.81
| 20.56 | 20.56 | -0.59 |
2020 March | 22 | 123.29
| 92.93
| 122.15
| 105.95
| -13.26 | 0.93 | -23.92 |
2020 February | 19 | 134.31
| 117.09
| 126.81
| 117.38
| -7.44 | 5.91 | -7.67 |
2020 January | 21 | 128.78
| 123.26
| 124.18
| 125.04
| 0.69 | 3.70 | -0.74 |
2019 December | 21 | 123.14
| 117.75
| 118.31
| 122.08
| 3.19 | 4.08 | -0.47 |
2019 November | 20 | 120.31
| 114.75
| 115.13
| 119.83
| 4.08 | 4.50 | -0.33 |
2019 October | 23 | 114.62
| 108.99
| 110.76
| 114.16
| 3.07 | 3.49 | -1.60 |
2019 September | 20 | 115.53
| 111.34
| 112.52
| 112.06
| -0.41 | 2.68 | -1.05 |
2019 August | 22 | 114.95
| 109.53
| 114.95
| 113.59
| -1.18 | 0.00 | -4.72 |
2019 July | 22 | 118.41
| 115.04
| 115.04
| 115.62
| 0.50 | 2.93 | 0.00 |
2019 June | 20 | 115.08
| 105.00
| 105.00
| 114.00
| 8.57 | 9.60 | 0.00 |
2019 May | 22 | 114.21
| 107.29
| 113.06
| 107.29
| -5.10 | 1.02 | -5.10 |
2019 April | 21 | 114.43
| 110.63
| 110.97
| 113.98
| 2.71 | 3.12 | -0.31 |
2019 March | 21 | 110.98
| 106.02
| 108.91
| 109.64
| 0.67 | 1.90 | -2.65 |
2019 February | 19 | 108.54
| 104.53
| 104.53
| 107.91
| 3.23 | 3.84 | 0.00 |
2019 January | 21 | 104.93
| 91.56
| 94.39
| 104.93
| 11.17 | 11.17 | -3.00 |
2018 December | 19 | 107.40
| 87.54
| 107.40
| 94.45
| -12.06 | 0.00 | -18.49 |
2018 November | 21 | 107.29
| 97.91
| 103.93
| 105.58
| 1.59 | 3.23 | -5.79 |
2018 October | 23 | 113.11
| 98.54
| 113.11
| 102.40
| -9.47 | 0.00 | -12.88 |
2018 September | 19 | 112.99
| 109.80
| 112.26
| 112.77
| 0.45 | 0.65 | -2.19 |
2018 August | 23 | 113.09
| 108.36
| 108.36
| 112.43
| 3.76 | 4.37 | 0.00 |
2018 July | 21 | 112.83
| 105.74
| 106.72
| 108.28
| 1.46 | 5.73 | -0.92 |
2018 June | 21 | 110.00
| 104.79
| 107.15
| 106.03
| -1.05 | 2.66 | -2.20 |
2018 May | 22 | 106.06
| 101.99
| 102.72
| 105.58
| 2.78 | 3.25 | -0.71 |
2018 April | 21 | 103.96
| 97.85
| 97.85
| 102.11
| 4.35 | 6.24 | 0.00 |
2018 March | 21 | 107.20
| 98.61
| 102.10
| 100.37
| -1.69 | 5.00 | -3.42 |
2018 February | 19 | 105.25
| 95.75
| 104.56
| 103.58
| -0.94 | 0.66 | -8.43 |
2018 January | 21 | 105.96
| 96.39
| 96.39
| 105.16
| 9.10 | 9.93 | 0.00 |
2017 December | 20 | 97.63
| 94.73
| 96.87
| 95.02
| -1.91 | 0.78 | -2.21 |
2017 November | 21 | 98.16
| 95.26
| 95.50
| 97.63
| 2.23 | 2.79 | -0.25 |
2017 October | 22 | 95.53
| 91.54
| 91.54
| 95.53
| 4.36 | 4.36 | 0.00 |
2017 September | 20 | 91.46
| 89.70
| 90.45
| 91.29
| 0.93 | 1.12 | -0.83 |
2017 August | 23 | 90.44
| 87.51
| 89.58
| 90.44
| 0.96 | 0.96 | -2.31 |
2017 July | 20 | 90.17
| 85.05
| 85.05
| 89.24
| 4.93 | 6.02 | 0.00 |
2017 June | 22 | 86.95
| 84.80
| 85.64
| 85.44
| -0.23 | 1.53 | -0.98 |
2017 May | 22 | 85.11
| 81.95
| 82.60
| 84.95
| 2.85 | 3.04 | -0.79 |
2017 April | 19 | 82.03
| 78.32
| 79.12
| 82.03
| 3.68 | 3.68 | -1.01 |
2017 March | 23 | 79.22
| 77.77
| 79.11
| 79.09
| -0.03 | 0.14 | -1.69 |
2017 February | 19 | 78.20
| 75.14
| 75.28
| 77.98
| 3.59 | 3.88 | -0.19 |
2017 January | 20 | 75.88
| 72.40
| 72.40
| 75.15
| 3.80 | 4.81 | 0.00 |
2016 December | 21 | 73.49
| 71.39
| 71.40
| 71.69
| 0.41 | 2.93 | -0.01 |
2016 November | 21 | 73.03
| 69.85
| 71.09
| 72.13
| 1.46 | 2.73 | -1.74 |
2016 October | 21 | 72.95
| 71.06
| 72.42
| 71.60
| -1.13 | 0.73 | -1.88 |
2016 September | 21 | 72.56
| 70.31
| 71.46
| 72.43
| 1.36 | 1.54 | -1.61 |
2016 August | 23 | 72.15
| 71.04
| 71.57
| 71.39
| -0.25 | 0.81 | -0.74 |
2016 July | 20 | 71.34
| 67.61
| 67.84
| 71.34
| 5.16 | 5.16 | -0.34 |
2016 June | 22 | 69.73
| 64.42
| 69.33
| 67.41
| -2.77 | 0.58 | -7.08 |
2016 May | 21 | 69.25
| 67.00
| 68.19
| 69.25
| 1.55 | 1.55 | -1.75 |
2016 April | 21 | 69.25
| 67.03
| 68.25
| 67.51
| -1.08 | 1.47 | -1.79 |
2016 March | 22 | 67.78
| 64.85
| 66.03
| 67.63
| 2.42 | 2.65 | -1.79 |
2016 February | 20 | 65.48
| 59.72
| 65.48
| 64.18
| -1.99 | 0.00 | -8.80 |
2016 January | 19 | 70.03
| 63.91
| 69.90
| 65.35
| -6.51 | 0.19 | -8.57 |
2015 December | 22 | 75.52
| 70.46
| 75.52
| 71.61
| -5.18 | 0.00 | -6.70 |
2015 November | 20 | 75.21
| 72.12
| 74.93
| 74.40
| -0.71 | 0.37 | -3.75 |
2015 October | 22 | 74.41
| 67.99
| 67.99
| 74.06
| 8.93 | 9.44 | 0.00 |
2015 September | 21 | 71.81
| 65.71
| 67.94
| 67.39
| -0.81 | 5.70 | -3.28 |
2015 August | 21 | 75.40
| 66.24
| 74.44
| 69.91
| -6.09 | 1.29 | -11.02 |
2015 July | 22 | 75.27
| 70.17
| 71.51
| 74.48
| 4.15 | 5.26 | -1.87 |
2015 June | 22 | 73.26
| 70.51
| 71.85
| 70.98
| -1.21 | 1.96 | -1.86 |
2015 May | 20 | 72.33
| 69.99
| 71.11
| 71.54
| 0.60 | 1.72 | -1.58 |
2015 April | 21 | 72.65
| 70.21
| 70.21
| 70.35
| 0.20 | 3.48 | 0.00 |
2015 March | 22 | 72.68
| 69.55
| 71.80
| 70.68
| -1.56 | 1.23 | -3.13 |
2015 February | 19 | 71.54
| 67.31
| 67.31
| 71.05
| 5.56 | 6.28 | 0.00 |
2015 January | 20 | 68.01
| 64.59
| 66.71
| 66.81
| 0.15 | 1.95 | -3.18 |
2014 December | 22 | 70.78
| 63.98
| 70.05
| 66.75
| -4.71 | 1.04 | -8.67 |
2014 November | 19 | 71.04
| 68.83
| 69.34
| 71.04
| 2.45 | 2.45 | -0.74 |
2014 October | 23 | 69.42
| 63.12
| 66.17
| 69.42
| 4.91 | 4.91 | -4.61 |
2014 September | 21 | 68.85
| 66.97
| 68.85
| 67.25
| -2.32 | 0.00 | -2.73 |
2014 August | 21 | 68.87
| 65.29
| 65.97
| 68.52
| 3.87 | 4.40 | -1.03 |
2014 July | 22 | 67.69
| 65.72
| 67.07
| 66.15
| -1.37 | 0.92 | -2.01 |
2014 June | 21 | 66.17
| 64.99
| 65.14
| 66.15
| 1.55 | 1.58 | -0.23 |
2014 May | 21 | 65.06
| 61.51
| 62.63
| 65.02
| 3.82 | 3.88 | -1.79 |
2014 April | 21 | 64.78
| 60.50
| 64.60
| 62.25
| -3.64 | 0.28 | -6.35 |
2014 March | 21 | 67.26
| 62.92
| 66.01
| 63.55
| -3.73 | 1.89 | -4.68 |
2014 February | 19 | 66.74
| 61.17
| 61.17
| 66.56
| 8.81 | 9.11 | 0.00 |
2014 January | 21 | 65.28
| 62.09
| 63.82
| 62.80
| -1.60 | 2.29 | -2.71 |
2013 December | 21 | 64.29
| 61.58
| 62.11
| 64.29
| 3.51 | 3.51 | -0.85 |
2013 November | 20 | 62.23
| 58.93
| 60.36
| 62.23
| 3.10 | 3.10 | -2.37 |
2013 October | 23 | 60.76
| 55.53
| 57.66
| 60.22
| 4.44 | 5.38 | -3.69 |
2013 September | 20 | 57.73
| 54.17
| 54.17
| 57.04
| 5.30 | 6.57 | 0.00 |
2013 August | 22 | 55.60
| 53.14
| 55.40
| 53.55
| -3.34 | 0.36 | -4.08 |
2013 July | 22 | 54.56
| 51.41
| 51.51
| 54.35
| 5.51 | 5.92 | -0.19 |
2013 June | 20 | 52.29
| 49.64
| 51.71
| 50.99
| -1.39 | 1.12 | -4.00 |
2013 May | 22 | 53.08
| 49.38
| 49.38
| 51.80
| 4.90 | 7.49 | 0.00 |
2013 April | 22 | 49.90
| 47.96
| 48.88
| 49.88
| 2.05 | 2.09 | -1.88 |
2013 March | 20 | 49.41
| 48.24
| 48.24
| 49.21
| 2.01 | 2.43 | 0.00 |
2013 February | 19 | 48.50
| 46.91
| 47.99
| 48.04
| 0.10 | 1.06 | -2.25 |
2013 January | 21 | 47.95
| 46.66
| 46.72
| 47.54
| 1.76 | 2.63 | -0.13 |
2012 December | 20 | 46.08
| 44.63
| 45.34
| 45.53
| 0.42 | 1.63 | -1.57 |
2012 November | 21 | 45.64
| 42.87
| 44.91
| 45.56
| 1.45 | 1.63 | -4.54 |
2012 October | 21 | 46.59
| 44.27
| 46.03
| 44.29
| -3.78 | 1.22 | -3.82 |
2012 September | 19 | 46.90
| 44.66
| 44.85
| 45.98
| 2.52 | 4.57 | -0.42 |
2012 August | 23 | 45.02
| 42.95
| 43.17
| 44.84
| 3.87 | 4.29 | -0.51 |
2012 July | 21 | 43.92
| 42.19
| 43.41
| 43.45
| 0.09 | 1.17 | -2.81 |
2012 June | 21 | 43.77
| 41.07
| 41.07
| 43.27
| 5.36 | 6.57 | 0.00 |
2012 May | 22 | 46.09
| 41.60
| 46.03
| 42.47
| -7.73 | 0.13 | -9.62 |
2012 April | 20 | 46.28
| 44.42
| 46.17
| 45.88
| -0.63 | 0.24 | -3.79 |
2012 March | 22 | 46.21
| 42.88
| 44.02
| 45.78
| 4.00 | 4.98 | -2.59 |
2012 February | 20 | 43.87
| 41.43
| 41.43
| 43.67
| 5.41 | 5.89 | 0.00 |
2012 January | 20 | 41.15
| 39.25
| 39.25
| 41.13
| 4.79 | 4.84 | 0.00 |
2011 December | 21 | 39.34
| 37.19
| 39.10
| 38.58
| -1.33 | 0.61 | -4.88 |
2011 November | 21 | 40.39
| 36.16
| 38.42
| 38.95
| 1.38 | 5.13 | -5.88 |
2011 October | 21 | 40.47
| 33.99
| 33.99
| 39.49
| 16.18 | 19.06 | 0.00 |
2011 September | 21 | 38.81
| 35.03
| 37.89
| 35.03
| -7.55 | 2.43 | -7.55 |
2011 August | 23 | 40.52
| 34.51
| 40.52
| 38.33
| -5.40 | 0.00 | -14.83 |
2011 July | 20 | 42.05
| 40.47
| 41.29
| 40.64
| -1.57 | 1.84 | -1.99 |
2011 June | 22 | 40.52
| 38.05
| 39.85
| 40.52
| 1.68 | 1.68 | -4.52 |
2011 May | 21 | 41.12
| 39.67
| 41.12
| 40.86
| -0.63 | 0.00 | -3.53 |
2011 April | 20 | 41.16
| 39.36
| 40.47
| 41.16
| 1.70 | 1.70 | -2.74 |
2011 March | 23 | 40.71
| 38.12
| 39.69
| 40.26
| 1.44 | 2.57 | -3.96 |
2011 February | 19 | 41.32
| 39.49
| 39.55
| 40.46
| 2.30 | 4.48 | -0.15 |
2011 January | 20 | 39.62
| 38.39
| 38.58
| 38.83
| 0.65 | 2.70 | -0.49 |
2010 December | 22 | 38.34
| 37.35
| 37.35
| 38.10
| 2.01 | 2.65 | 0.00 |
2010 November | 21 | 37.50
| 35.78
| 36.13
| 36.52
| 1.08 | 3.79 | -0.97 |
2010 October | 21 | 36.09
| 33.82
| 34.13
| 36.07
| 5.68 | 5.74 | -0.91 |
2010 September | 21 | 34.34
| 31.35
| 31.35
| 34.09
| 8.74 | 9.54 | 0.00 |
2010 August | 22 | 32.90
| 30.34
| 32.63
| 30.35
| -6.99 | 0.83 | -7.02 |
2010 July | 21 | 32.37
| 29.78
| 29.93
| 32.00
| 6.92 | 8.15 | -0.50 |
2010 June | 22 | 32.83
| 29.98
| 31.53
| 29.98
| -4.92 | 4.12 | -4.92 |
2010 May | 20 | 35.29
| 31.19
| 35.29
| 32.03
| -9.24 | 0.00 | -11.62 |
2010 April | 21 | 35.92
| 34.35
| 34.35
| 34.80
| 1.31 | 4.57 | 0.00 |
2010 March | 23 | 34.32
| 32.41
| 32.41
| 34.19
| 5.49 | 5.89 | 0.00 |
2010 February | 19 | 32.09
| 30.41
| 31.30
| 31.98
| 2.17 | 2.52 | -2.84 |
2010 January | 19 | 33.46
| 30.88
| 33.27
| 30.88
| -7.18 | 0.57 | -7.18 |
2009 December | 22 | 33.08
| 31.59
| 32.14
| 32.80
| 2.05 | 2.92 | -1.71 |
2009 November | 20 | 32.32
| 30.29
| 30.29
| 31.78
| 4.92 | 6.70 | 0.00 |
2009 October | 22 | 31.77
| 29.57
| 29.67
| 30.03
| 1.21 | 7.08 | -0.34 |
2009 September | 21 | 30.89
| 28.40
| 28.48
| 30.48
| 7.02 | 8.46 | -0.28 |
2009 August | 21 | 29.39
| 28.02
| 29.09
| 29.06
| -0.10 | 1.03 | -3.68 |
2009 July | 22 | 28.56
| 25.55
| 26.80
| 28.54
| 6.49 | 6.57 | -4.66 |
2009 June | 22 | 27.53
| 25.81
| 27.33
| 26.83
| -1.83 | 0.73 | -5.56 |
2009 May | 20 | 26.67
| 24.94
| 25.13
| 26.67
| 6.13 | 6.13 | -0.76 |
2009 April | 21 | 25.15
| 23.07
| 23.07
| 25.15
| 9.02 | 9.02 | 0.00 |
2009 March | 22 | 23.69
| 19.62
| 20.09
| 22.85
| 13.74 | 17.92 | -2.34 |
2009 February | 19 | 23.80
| 20.99
| 22.39
| 20.99
| -6.25 | 6.30 | -6.25 |
2009 January | 20 | 24.08
| 20.87
| 23.83
| 22.25
| -6.63 | 1.05 | -12.42 |
2008 December | 22 | 23.16
| 20.62
| 20.62
| 23.05
| 11.78 | 12.32 | 0.00 |
2008 November | 19 | 25.73
| 19.22
| 24.80
| 22.58
| -8.95 | 3.75 | -22.50 |
2008 October | 23 | 30.37
| 21.71
| 30.37
| 24.95
| -17.85 | 0.00 | -28.51 |
2008 September | 21 | 35.23
| 29.16
| 35.23
| 30.72
| -12.80 | 0.00 | -17.23 |
2008 August | 21 | 36.36
| 34.68
| 35.16
| 35.50
| 0.97 | 3.41 | -1.37 |
2008 July | 22 | 36.03
| 34.32
| 36.03
| 35.39
| -1.78 | 0.00 | -4.75 |
2008 June | 21 | 38.83
| 35.84
| 38.00
| 35.87
| -5.61 | 2.18 | -5.68 |
2008 May | 21 | 38.67
| 37.33
| 37.89
| 38.43
| 1.43 | 2.06 | -1.48 |
2008 April | 22 | 37.64
| 35.49
| 36.62
| 37.40
| 2.13 | 2.79 | -3.09 |
2008 March | 20 | 36.09
| 33.68
| 35.31
| 35.30
| -0.03 | 2.21 | -4.62 |
2008 February | 20 | 37.01
| 35.03
| 37.01
| 35.35
| -4.49 | 0.00 | -5.35 |
2008 January | 21 | 39.89
| 35.44
| 39.77
| 36.63
| -7.90 | 0.30 | -10.89 |
2007 December | 20 | 41.32
| 39.31
| 40.15
| 40.26
| 0.27 | 2.91 | -2.09 |
2007 November | 21 | 41.69
| 38.56
| 41.26
| 40.43
| -2.01 | 1.04 | -6.54 |
2007 October | 23 | 42.47
| 40.79
| 41.61
| 42.28
| 1.61 | 2.07 | -1.97 |
2007 September | 19 | 41.12
| 38.52
| 39.37
| 41.06
| 4.29 | 4.45 | -2.16 |
2007 August | 23 | 39.46
| 36.80
| 38.33
| 38.87
| 1.41 | 2.95 | -3.99 |
2007 July | 21 | 40.60
| 38.18
| 39.35
| 38.18
| -2.97 | 3.18 | -2.97 |
2007 June | 21 | 39.66
| 38.39
| 39.49
| 38.92
| -1.44 | 0.43 | -2.79 |
2007 May | 22 | 39.35
| 38.03
| 38.03
| 39.35
| 3.47 | 3.47 | 0.00 |
2007 April | 20 | 38.36
| 36.07
| 36.07
| 37.94
| 5.18 | 6.35 | 0.00 |
2007 March | 22 | 36.52
| 34.77
| 35.53
| 35.89
| 1.01 | 2.79 | -2.14 |
2007 February | 19 | 37.09
| 35.40
| 36.67
| 35.65
| -2.78 | 1.15 | -3.46 |
2007 January | 20 | 36.76
| 35.74
| 35.78
| 36.43
| 1.82 | 2.74 | -0.11 |
2006 December | 20 | 36.07
| 35.25
| 35.25
| 35.78
| 1.50 | 2.33 | 0.00 |
2006 November | 21 | 35.85
| 34.22
| 34.29
| 35.45
| 3.38 | 4.55 | -0.20 |
2006 October | 22 | 34.94
| 33.60
| 33.60
| 34.71
| 3.30 | 3.99 | 0.00 |
2006 September | 20 | 33.89
| 32.53
| 33.01
| 33.82
| 2.45 | 2.67 | -1.45 |
2006 August | 23 | 32.93
| 31.67
| 31.70
| 32.89
| 3.75 | 3.88 | -0.09 |
2006 July | 20 | 32.57
| 31.08
| 32.57
| 31.93
| -1.96 | 0.00 | -4.57 |
2006 June | 22 | 32.93
| 30.98
| 32.88
| 32.32
| -1.70 | 0.15 | -5.78 |
2006 May | 22 | 34.13
| 32.04
| 33.64
| 32.46
| -3.51 | 1.46 | -4.76 |
2006 April | 19 | 34.15
| 33.37
| 33.68
| 33.79
| 0.33 | 1.40 | -0.92 |
2006 March | 23 | 33.92
| 33.10
| 33.77
| 33.67
| -0.30 | 0.44 | -1.98 |
2006 February | 19 | 33.78
| 32.87
| 33.67
| 33.42
| -0.74 | 0.33 | -2.38 |
2006 January | 20 | 33.99
| 33.01
| 33.27
| 33.63
| 1.08 | 2.16 | -0.78 |
2005 December | 21 | 33.44
| 32.72
| 33.26
| 32.72
| -1.62 | 0.54 | -1.62 |
2005 November | 21 | 33.28
| 31.22
| 31.22
| 32.75
| 4.90 | 6.60 | 0.00 |
2005 October | 21 | 31.38
| 30.16
| 31.38
| 31.26
| -0.38 | 0.00 | -3.89 |
2005 September | 21 | 31.80
| 30.82
| 31.22
| 31.43
| 0.67 | 1.86 | -1.28 |
2005 August | 23 | 32.04
| 30.89
| 31.79
| 31.22
| -1.79 | 0.79 | -2.83 |
2005 July | 20 | 31.96
| 30.47
| 30.47
| 31.70
| 4.04 | 4.89 | 0.00 |
2005 June | 22 | 30.84
| 30.37
| 30.53
| 30.40
| -0.43 | 1.02 | -0.52 |
2005 May | 21 | 30.35
| 28.85
| 28.87
| 30.22
| 4.68 | 5.13 | -0.07 |
2005 April | 21 | 29.59
| 28.32
| 29.09
| 28.77
| -1.10 | 1.72 | -2.65 |
2005 March | 22 | 30.50
| 28.99
| 30.11
| 29.34
| -2.56 | 1.30 | -3.72 |
2005 February | 19 | 30.46
| 29.66
| 30.16
| 29.93
| -0.76 | 0.99 | -1.66 |
2005 January | 20 | 30.67
| 29.43
| 30.67
| 30.01
| -2.15 | 0.00 | -4.04 |
2004 December | 22 | 30.97
| 30.10
| 30.46
| 30.93
| 1.54 | 1.67 | -1.18 |
2004 November | 21 | 30.29
| 28.79
| 28.79
| 30.00
| 4.20 | 5.21 | 0.00 |
2004 October | 21 | 29.11
| 27.79
| 28.82
| 28.79
| -0.10 | 1.01 | -3.57 |
2004 September | 21 | 28.69
| 27.93
| 27.93
| 28.38
| 1.61 | 2.72 | 0.00 |
2004 August | 22 | 28.03
| 26.68
| 27.97
| 27.85
| -0.43 | 0.21 | -4.61 |
2004 July | 21 | 29.00
| 27.44
| 29.00
| 27.90
| -3.79 | 0.00 | -5.38 |
2004 June | 21 | 29.34
| 28.64
| 28.83
| 29.28
| 1.56 | 1.77 | -0.66 |
2004 May | 20 | 28.82
| 27.74
| 28.62
| 28.82
| 0.70 | 0.70 | -3.07 |
2004 April | 21 | 29.79
| 28.36
| 29.21
| 28.36
| -2.91 | 1.99 | -2.91 |
2004 March | 23 | 29.68
| 28.07
| 29.63
| 29.00
| -2.13 | 0.17 | -5.26 |
2004 February | 19 | 29.75
| 28.82
| 29.07
| 29.29
| 0.76 | 2.34 | -0.86 |
2004 January | 20 | 29.68
| 28.43
| 28.43
| 29.04
| 2.15 | 4.40 | 0.00 |
2003 December | 22 | 28.48
| 27.14
| 27.51
| 28.48
| 3.53 | 3.53 | -1.34 |
2003 November | 19 | 27.20
| 26.35
| 27.16
| 27.20
| 0.15 | 0.15 | -2.98 |
2003 October | 23 | 27.05
| 26.15
| 26.15
| 26.92
| 2.94 | 3.44 | 0.00 |
2003 September | 21 | 26.79
| 25.54
| 26.28
| 25.54
| -2.82 | 1.94 | -2.82 |
2003 August | 21 | 25.91
| 24.81
| 25.31
| 25.91
| 2.37 | 2.37 | -1.98 |
2003 July | 22 | 26.09
| 25.23
| 25.23
| 25.60
| 1.47 | 3.41 | 0.00 |
2003 June | 21 | 25.99
| 24.74
| 24.74
| 25.05
| 1.25 | 5.05 | 0.00 |
2003 May | 21 | 24.72
| 23.50
| 23.50
| 24.72
| 5.19 | 5.19 | 0.00 |
2003 April | 21 | 23.62
| 21.90
| 21.90
| 23.49
| 7.26 | 7.85 | 0.00 |
2003 March | 21 | 22.82
| 20.23
| 21.09
| 21.69
| 2.84 | 8.20 | -4.08 |
2003 February | 19 | 21.51
| 20.37
| 21.51
| 21.32
| -0.88 | 0.00 | -5.30 |
2003 January | 21 | 23.25
| 21.23
| 22.74
| 21.54
| -5.28 | 2.24 | -6.64 |
2002 December | 21 | 23.50
| 21.81
| 23.50
| 21.97
| -6.51 | 0.00 | -7.19 |
2002 November | 20 | 23.66
| 22.13
| 22.73
| 23.58
| 3.74 | 4.09 | -2.64 |
2002 October | 23 | 22.88
| 19.41
| 21.21
| 22.38
| 5.52 | 7.87 | -8.49 |
2002 September | 20 | 22.64
| 20.40
| 21.73
| 20.40
| -6.12 | 4.19 | -6.12 |
2002 August | 22 | 24.02
| 20.41
| 21.67
| 22.77
| 5.08 | 10.84 | -5.81 |
2002 July | 22 | 24.16
| 19.75
| 23.51
| 22.36
| -4.89 | 2.76 | -15.99 |
2002 June | 20 | 25.91
| 23.80
| 25.73
| 24.11
| -6.30 | 0.70 | -7.50 |
2002 May | 22 | 27.48
| 26.02
| 27.11
| 26.41
| -2.58 | 1.36 | -4.02 |
2002 April | 22 | 28.66
| 26.56
| 28.66
| 26.87
| -6.25 | 0.00 | -7.33 |
2002 March | 20 | 29.14
| 27.94
| 27.94
| 28.64
| 2.51 | 4.29 | 0.00 |
2002 February | 19 | 27.95
| 26.81
| 27.95
| 27.35
| -2.15 | 0.00 | -4.08 |
2002 January | 21 | 29.31
| 27.44
| 29.05
| 28.17
| -3.03 | 0.90 | -5.54 |
2001 December | 20 | 29.51
| 28.17
| 28.39
| 29.02
| 2.22 | 3.95 | -0.77 |
2001 November | 21 | 29.13
| 27.15
| 27.15
| 28.62
| 5.41 | 7.29 | 0.00 |
2001 October | 23 | 27.62
| 25.54
| 25.54
| 26.53
| 3.88 | 8.14 | 0.00 |
2001 September | 15 | 27.48
| 23.47
| 27.48
| 25.54
| -7.06 | 0.00 | -14.59 |
2001 August | 23 | 29.69
| 27.44
| 29.64
| 27.51
| -7.19 | 0.17 | -7.42 |
2001 July | 21 | 30.60
| 28.56
| 30.60
| 29.59
| -3.30 | 0.00 | -6.67 |
2001 June | 21 | 31.92
| 29.86
| 31.29
| 30.37
| -2.94 | 2.01 | -4.57 |
2001 May | 22 | 32.46
| 30.51
| 31.34
| 31.14
| -0.64 | 3.57 | -2.65 |
2001 April | 20 | 30.92
| 26.53
| 27.64
| 30.91
| 11.83 | 11.87 | -4.02 |
2001 March | 22 | 31.18
| 27.01
| 30.89
| 28.09
| -9.06 | 0.94 | -12.56 |
2001 February | 19 | 34.50
| 30.70
| 34.50
| 30.70
| -11.01 | 0.00 | -11.01 |
2001 January | 21 | 34.65
| 32.55
| 32.55
| 34.36
| 5.56 | 6.45 | 0.00 |
2000 December | 20 | 37.45
| 32.39
| 34.80
| 33.91
| -2.56 | 7.61 | -6.93 |
2000 November | 21 | 38.35
| 34.68
| 38.05
| 34.68
| -8.86 | 0.79 | -8.86 |
2000 October | 22 | 39.09
| 35.38
| 39.09
| 38.38
| -1.82 | 0.00 | -9.49 |
2000 September | 20 | 41.45
| 38.94
| 41.45
| 39.26
| -5.28 | 0.00 | -6.06 |
2000 August | 23 | 41.34
| 38.17
| 38.23
| 41.34
| 8.13 | 8.13 | -0.16 |
2000 July | 20 | 40.71
| 37.68
| 39.17
| 38.10
| -2.73 | 3.93 | -3.80 |
2000 June | 22 | 39.53
| 37.71
| 37.71
| 38.86
| 3.05 | 4.83 | 0.00 |
2000 May | 22 | 37.84
| 34.89
| 37.84
| 36.66
| -3.12 | 0.00 | -7.80 |
2000 April | 19 | 39.03
| 34.28
| 38.47
| 37.46
| -2.63 | 1.46 | -10.89 |
2000 March | 1 | 38.63
| 38.63
| 38.63
| 38.63
| 0.00 | 0.00 | 0.00 |
PABGX Dividends
This table shows historical dividends paid by PABGX.
There were at least 16 dividends paid by PABGX.
There were at least 16 dividends paid by PABGX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.96 | 1.03 | 456.63 | 1.34 | ||||
2020-12-14 | 1.96200 | 1.24 | reintroduced | 367 | - | - | - | 1.24 |
2019-12-13 | 0.34000 | 0.29 | reintroduced | 365 | - | - | - | 0.29 |
2018-12-13 | 2.34000 | 2.35 | reintroduced | 364 | - | - | - | 2.34 |
2017-12-14 | 2.59000 | 2.73 | reintroduced | 365 | - | - | - | 2.73 |
2016-12-14 | 0.44000 | 0.60 | reintroduced | 366 | - | - | - | 0.60 |
2015-12-14 | 2.36000 | 3.32 | reintroduced | 367 | - | - | - | 3.34 |
2014-12-12 | 3.26000 | 2.49 | reintroduced | 728 | - | - | - | 4.97 |
2012-12-14 | 0.04000 | 0.02 | reintroduced | 1463 | - | - | - | 0.09 |
2008-12-12 | 0.01000 | 0.05 | reintroduced | 360 | - | - | - | 0.04 |
2007-12-18 | 0.10000 | 0.25 | reintroduced | 364 | - | - | - | 0.25 |
2006-12-19 | 0.08000 | 0.22 | reintroduced | 369 | - | - | - | 0.22 |
2005-12-15 | 0.01000 | 0.03 | reintroduced | 366 | - | - | - | 0.03 |
2004-12-14 | 0.14000 | 0.46 | reintroduced | 363 | - | - | - | 0.46 |
2003-12-17 | 0.03000 | 0.11 | reintroduced | 364 | - | - | - | 0.11 |
2002-12-18 | 0.01000 | 0.02 | reintroduced | 735 | - | - | - | 0.04 |
2000-12-13 | 1.62000 | 2.30 | reintroduced | 0 | - | - | - | 4.64 |
PABGX Stock Splits
This table shows PABGX stock splits.
There are no PABGX stock splits to display.
PABGX Basic Information
-
Ticker, symbol:PABGX
-
Full title:T. Rowe Price Blue Chip Growth Fund Advisor Class
-
First trading day:
-
Last trading day:
-
Total trading days:5,295
-
Last close price:111.55 (+0.86%)
-
Market cap:79.83B
-
Stock Exchange:Nasdaq
-
Address:T. Rowe Price Blue Chip Growth Fund, Inc
-
Description:The investment seeks long-term capital growth; income is a secondary objective. The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in the common stocks of large and medium-sized blue chip growth companies. It focuses on companies with leading market positions, seasoned management, and strong financial fundamentals. The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.
-
Phone number:800-638-8790
Best intraday sessions of PABGX
This table shows top 0 best intraday sessions of PABGX.
No data to display.
Worst intraday sessions of PABGX
This table shows the worst 0 intraday sessions of PABGX.
No data to display.
Best after-hours sessions of PABGX
This table shows top 0 best after-hours sessions of PABGX.
Worst after-hours sessions of PABGX
This table shows the worst 0 after-hours sessions of PABGX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:27