PABFX stock analysis of January 31, 2023

PGIM Balanced Fund- Class Z

PABFX IPO: 1992-12-31
15.40 (+1.01%)
7,129 trading days in total
PABFX Latest trading day: 2023-01-31

Nasdaq

15.40 close price

7129 trading day

Previous trading day
2023-01-30

PABFX stock Buy and Hold Potential More info

INVESTMENT at 1992-12-31 open

PABFX open price was $10.00

1,000.00

Click to edit

HOLDING TIME

7128 trading days

30 years 38 days

TODAY'S WORTH — including dividends (46)

As of 2023-01-31 close price ($15.40)

3,507.20

Click to edit

ROI: +250.72% (3.51x) – ANNU: +4.26% (1.04x)

January 31st, 2023 in PABFX timeline More insights

7129th

trading day out of 7129

in entire PABFX history

100.00%

Progress:
7129 7129

Latest

trading

day

514

days ago

1 year 149 days

Tuesday

5th week in 2023

3rd

trading day in 2023

3rd

in 2023 January

PABFX Dividends by January 31, 2023More information

Previous ex-div 2020-12-14

Per share: 0.10

Frequency: quaterly

Days gap: 101

Yield: 0.58%

2.09%

Yearly yield

2023-01-31
was not a dividend date.

Ex-divs before: 46

Ex-divs after: 0

PABFX Stock Splits by January 31, 2023

We don't have any infomation about PABFX stock splits.
It seems that PABFX has not have any stock splits in it's entire history.

PABFX Stock Price Ranges on January 31, 2023More insights

100%

Price range 5D

Time period:
2022-10-26 to 2023-01-31

PABFX close price: 15.40

Min: 14.37 Max: 15.40

+0%

Uptrend potential 5D

If you buy at PABFX close price of 15.40 and sell it when it reaches previous max of 15.40

Time period:
2022-10-26 to 2023-01-31

-6.69%

Downtrend potential 5D

If you buy at PABFX close price of 15.40 and sell it when it reaches previous min of 14.37

Time period:
2022-10-26 to 2023-01-31

100%

Price range 1M

Time period:
2023-01-25 to 2023-01-31

PABFX close price: 15.40

Min: 15.25 Max: 15.40

+0%

Uptrend potential 1M

If you buy at PABFX close price of 15.40 and sell it when it reaches previous max of 15.40

Time period:
2023-01-25 to 2023-01-31

-0.97%

Downtrend potential 1M

If you buy at PABFX close price of 15.40 and sell it when it reaches previous min of 15.25

Time period:
2023-01-25 to 2023-01-31

100%

Price range 3M

Time period:
2022-12-27 to 2023-01-31

PABFX close price: 15.40

Min: 14.59 Max: 15.40

+0%

Uptrend potential 3M

If you buy at PABFX close price of 15.40 and sell it when it reaches previous max of 15.40

Time period:
2022-12-27 to 2023-01-31

-5.26%

Downtrend potential 3M

If you buy at PABFX close price of 15.40 and sell it when it reaches previous min of 14.59

Time period:
2022-12-27 to 2023-01-31

100%

Price range 6M

Time period:
2022-10-26 to 2023-01-31

PABFX close price: 15.40

Min: 14.37 Max: 15.40

+0%

Uptrend potential 6M

If you buy at PABFX close price of 15.40 and sell it when it reaches previous max of 15.40

Time period:
2022-10-26 to 2023-01-31

-6.69%

Downtrend potential 6M

If you buy at PABFX close price of 15.40 and sell it when it reaches previous min of 14.37

Time period:
2022-10-26 to 2023-01-31

34%

Price range 1Y

Time period:
2022-01-31 to 2023-01-31

PABFX close price: 15.40

Min: 14.37 Max: 17.37

+12.79%

Uptrend potential 1Y

If you buy at PABFX close price of 15.40 and sell it when it reaches previous max of 17.37

Time period:
2022-01-31 to 2023-01-31

-6.69%

Downtrend potential 1Y

If you buy at PABFX close price of 15.40 and sell it when it reaches previous min of 14.37

Time period:
2022-01-31 to 2023-01-31

58%

Price range 5Y

Time period:
2018-01-31 to 2023-01-31

PABFX close price: 15.40

Min: 12.21 Max: 17.72

+15.06%

Uptrend potential 5Y

If you buy at PABFX close price of 15.40 and sell it when it reaches previous max of 17.72

Time period:
2018-01-31 to 2023-01-31

-20.71%

Downtrend potential 5Y

If you buy at PABFX close price of 15.40 and sell it when it reaches previous min of 12.21

Time period:
2018-01-31 to 2023-01-31

Important dates of PABFX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-01-30 close ⇢ 2023-01-31 open

+0.98%

#46 best pre-market in 5 years time
#77 best pre-market in a decade

2023-01-30 closed at 15.25
2023-01-31 opened at 15.40

Intraday

0.00%

Reached the highest point in 2023 (so far).

opened at 15.40 ⇢ closed at 15.40
highest at 15.40 ⇢
0.00%
lowest at 15.40 ⇢
0.00%
close-to-close ⇢
+0.98%

No data for post-market.

PABFX investment calculator

This calculator shows the potential of PABFX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PABFX

Date start:

1992-12-31 open

Date end:

2023-01-31 close

Duration:

30 years 38 days

Trading days:

7,128

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1992-12-31 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2023-01-31 close

3,507.20

Dividends (46)

56.09%

+1,967.20

Stock growth

43.91%

+540.00

NET: +2,507.20

Total ROI: +250.72% (3.51x)

Annualised: +4.26% (1.04x)

Dividends ROI: +196.72% (2.97x)

Dividend Yield: +3.68% (1.04x)

Stock price: 15.40

Duration: 30 years 38 days

Trading days: 7,128

SELL

Value on 2023-01-31 close

1,540.00

NET: +540.00

ROI: +54.00% (1.54x)

Annualised: +1.44% (1.01x)

Stock price: 15.40

Duration: 30 years 38 days

Trading days: 7,128

Click here to calculate the HIGHEST and LOWEST values of your investment.

PABFX stock timeline

January 31, 2023 was 7129th PABFX trading day out of 7129.
- It is the latest trading day of PABFX that we have in our database.
2023-01-31 was 1 year 149 days OR 514 days ago.
January 31, 2023 was Tuesday of 5th week in 2023.
2023-01-31 was 3rd trading day in 2023 ⬤ 3rd trading day in 2023 January.

PABFX Dividends

Our database shows that January 31, 2023 was NOT involved in PABFX dividends.
Dividends for PABFX stock was paid 46 times:
- 46 times before January 31, 2023
- 0 times after January 31, 2023
The last ex-dividend date of PABFX was on 2020-12-14 (Yearly Yield: 2.09%)

In the table below, you can see previous and next ex-dividend dates of PABFX:

Dividends before 2023-01-31 (46)
Divdiends after 2023-01-31 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.43	5.21		214.11				3.22
2020-12-14	0.09900	2.09	quaterly	101	-	-	-	0.58
2020-09-04	0.07500	1.84	quaterly	91	-	-	-	0.46
2020-06-05	0.07200	1.84	quaterly	91	-	-	-	0.46
2020-03-06	0.04400	1.23	quaterly	85	-	-	-	0.29
2019-12-12	0.37000	8.66	quaterly	97	-	-	-	2.30
2019-09-06	0.06800	1.74	quaterly	91	-	-	-	0.43
2019-06-07	0.07800	2.05	quaterly	91	-	-	-	0.51
2019-03-08	0.04600	1.31	quaterly	86	-	-	-	0.31
2018-12-12	0.90200	23.62	quaterly	96	-	-	-	6.21
2018-09-07	0.06200	1.52	quaterly	91	-	-	-	0.38
2018-06-08	0.06500	1.61	quaterly	91	-	-	-	0.40
2018-03-09	0.03500	0.91	quaterly	87	-	-	-	0.22
2017-12-12	0.77400	18.79	quaterly	95	-	-	-	4.89
2017-09-08	0.05600	1.42	quaterly	91	-	-	-	0.35
2017-06-09	0.05900	1.52	quaterly	91	-	-	-	0.38
2017-03-10	0.03300	0.90	quaterly	88	-	-	-	0.22
2016-12-12	0.55300	13.49	quaterly	101	-	-	-	3.73
2016-09-02	0.05500	1.46	quaterly	91	-	-	-	0.36
2016-06-03	0.05800	2.26	custom	64	-	-	-	0.40
2016-03-31	0.04000	3.73	monthly	27	-	-	-	0.28
2016-03-04	0.04000	1.20	quaterly	86	-	-	-	0.28
2015-12-09	0.99700	26.47	quaterly	96	-	-	-	6.96
2015-09-04	0.05400	1.47	quaterly	91	-	-	-	0.37
2015-06-05	0.10200	1.47	custom	164	-	-	-	0.66
2014-12-23	1.79000	11.28	reintroduced	377	-	-	-	11.65
2013-12-11	0.24900	1.67	reintroduced	359	-	-	-	1.64
2012-12-17	0.25900	1.89	reintroduced	376	-	-	-	1.95
2011-12-07	0.23200	1.94	reintroduced	364	-	-	-	1.93
2010-12-08	0.24500	2.10	reintroduced	364	-	-	-	2.10
2009-12-09	0.23700	2.20	reintroduced	369	-	-	-	2.22
2008-12-05	0.34000	3.98	reintroduced	353	-	-	-	3.85
2007-12-18	1.39800	10.41	reintroduced	378	-	-	-	10.78
2006-12-05	1.12800	7.89	reintroduced	377	-	-	-	8.15
2005-11-23	0.93200	6.94	reintroduced	364	-	-	-	6.92
2004-11-24	0.19100	1.46	reintroduced	356	-	-	-	1.43
2003-12-04	0.11700	0.94	reintroduced	374	-	-	-	0.97
2002-11-25	0.23800	2.28	reintroduced	370	-	-	-	2.31
2001-11-20	0.32200	2.71	reintroduced	376	-	-	-	2.79
2000-11-09	0.82700	6.72	reintroduced	353	-	-	-	6.50
1999-11-22	1.00000	7.61	reintroduced	367	-	-	-	7.65
1998-11-20	2.07000	16.99	reintroduced	360	-	-	-	16.76
1997-11-25	1.39000	10.78	reintroduced	365	-	-	-	10.78
1996-11-25	1.17000	10.08	reintroduced	335	-	-	-	9.25
1995-12-26	0.37000	3.04	reintroduced	364	-	-	-	3.03
1994-12-27	0.29000	2.78	reintroduced	365	-	-	-	2.78
1993-12-27	0.14000	1.27	reintroduced	0	-	-	-	1.27

There are no PABFX dividends to display.

PABFX stock splits

We have no data that PABFX has any stock splits in it's entire history.

PABFX Price Ranges

This section shows the current PABFX stock close price (15.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-10-26 ⇢ 2023-01-31

Lowest value

14.37

2022-10-26

Highest value

15.40

2023-01-31

-6.69%

5 Days
Downtrend potential

If you buy PABFX stock at current close price of 15.40 and sell it when it reaches 5 Days lowest value of 14.37, your loss would be -6.69%

100%

5 Days
Current progress

The current PABFX stock close price of 15.40 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy PABFX stock at current close price of 15.40 and sell it when it reaches 5 Days highest value of 15.40, your profit would be +0%

Current value

15.40

2023-01-31

1 Month

3 trading days

2023-01-25 ⇢ 2023-01-31

Lowest value

15.25

2023-01-30

Highest value

15.40

2023-01-31

-0.97%

1 Month
Downtrend potential

If you buy PABFX stock at current close price of 15.40 and sell it when it reaches 1 Month lowest value of 15.25, your loss would be -0.97%

100%

1 Month
Current progress

The current PABFX stock close price of 15.40 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy PABFX stock at current close price of 15.40 and sell it when it reaches 1 Month highest value of 15.40, your profit would be +0%

Current value

15.40

2023-01-31

3 Months

4 trading days

2022-12-27 ⇢ 2023-01-31

Lowest value

14.59

2022-12-27

Highest value

15.40

2023-01-31

-5.26%

3 Months
Downtrend potential

If you buy PABFX stock at current close price of 15.40 and sell it when it reaches 3 Months lowest value of 14.59, your loss would be -5.26%

100%

3 Months
Current progress

The current PABFX stock close price of 15.40 is at 100% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy PABFX stock at current close price of 15.40 and sell it when it reaches 3 Months highest value of 15.40, your profit would be +0%

Current value

15.40

2023-01-31

6 Months

5 trading days

2022-10-26 ⇢ 2023-01-31

Lowest value

14.37

2022-10-26

Highest value

15.40

2023-01-31

-6.69%

6 Months
Downtrend potential

If you buy PABFX stock at current close price of 15.40 and sell it when it reaches 6 Months lowest value of 14.37, your loss would be -6.69%

100%

6 Months
Current progress

The current PABFX stock close price of 15.40 is at 100% of 6 Months range

+0%

6 Months
Uptrend potential

If you buy PABFX stock at current close price of 15.40 and sell it when it reaches 6 Months highest value of 15.40, your profit would be +0%

Current value

15.40

2023-01-31

1 Year

66 trading days

2022-01-31 ⇢ 2023-01-31

Lowest value

14.37

2022-10-26

Highest value

17.37

2022-02-02

-6.69%

1 Year
Downtrend potential

If you buy PABFX stock at current close price of 15.40 and sell it when it reaches 1 Year lowest value of 14.37, your loss would be -6.69%

34.33%

1 Year
Current progress

The current PABFX stock close price of 15.40 is at 34.33% of 1 Year range

+12.79%

1 Year
Uptrend potential

If you buy PABFX stock at current close price of 15.40 and sell it when it reaches 1 Year highest value of 17.37, your profit would be +12.79%

Current value

15.40

2023-01-31

5 Years

812 trading days

2018-01-31 ⇢ 2023-01-31

Lowest value

12.21

2020-03-23

Highest value

17.72

2021-01-14

-20.71%

5 Years
Downtrend potential

If you buy PABFX stock at current close price of 15.40 and sell it when it reaches 5 Years lowest value of 12.21, your loss would be -20.71%

57.89%

5 Years
Current progress

The current PABFX stock close price of 15.40 is at 57.89% of 5 Years range

+15.06%

5 Years
Uptrend potential

If you buy PABFX stock at current close price of 15.40 and sell it when it reaches 5 Years highest value of 17.72, your profit would be +15.06%

Current value

15.40

2023-01-31

Monthly Highs and Lows of PABFX

This section shows lows and highs of PABFX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 January	3	15.40 2023-01-31	15.25 2023-01-30	15.28 2023-01-25	15.40 2023-01-31	0.79	0.79	-0.20
2022 December	1	14.59 2022-12-27	14.59 2022-12-27	14.59 2022-12-27	14.59 2022-12-27	0.00	0.00	0.00
2022 October	1	14.37 2022-10-26	14.37 2022-10-26	14.37 2022-10-26	14.37 2022-10-26	0.00	0.00	0.00
2022 April	19	16.96 2022-04-04	15.81 2022-04-29	16.90 2022-04-01	15.81 2022-04-29	-6.45	0.36	-6.45
2022 March	21	17.01 2022-03-30	16.14 2022-03-14	16.69 2022-03-01	16.86 2022-03-31	1.02	1.92	-3.30
2022 February	20	17.37 2022-02-02	16.53 2022-02-23	17.25 2022-02-01	16.82 2022-02-28	-2.49	0.70	-4.17
2022 January	1	17.16 2022-01-31	17.16 2022-01-31	17.16 2022-01-31	17.16 2022-01-31	0.00	0.00	0.00
2021 January	10	17.72 2021-01-14	17.33 2021-01-04	17.33 2021-01-04	17.64 2021-01-15	1.79	2.25	0.00
2020 December	22	17.43 2020-12-31	17.10 2020-12-14	17.15 2020-12-01	17.43 2020-12-31	1.63	1.63	-0.29
2020 November	20	17.12 2020-11-27	15.97 2020-11-02	15.97 2020-11-02	17.03 2020-11-30	6.64	7.20	0.00
2020 October	22	16.61 2020-10-12	15.83 2020-10-30	16.15 2020-10-01	15.83 2020-10-30	-1.98	2.85	-1.98
2020 September	21	16.84 2020-09-02	15.80 2020-09-23	16.68 2020-09-01	16.09 2020-09-30	-3.54	0.96	-5.28
2020 August	21	16.62 2020-08-28	16.20 2020-08-03	16.20 2020-08-03	16.59 2020-08-31	2.41	2.59	0.00
2020 July	22	16.11 2020-07-22	15.54 2020-07-01	15.54 2020-07-01	16.10 2020-07-31	3.60	3.67	0.00
2020 June	22	15.89 2020-06-08	15.17 2020-06-11	15.29 2020-06-01	15.53 2020-06-30	1.57	3.92	-0.78
2020 May	20	15.22 2020-05-29	14.37 2020-05-13	14.44 2020-05-01	15.22 2020-05-29	5.40	5.40	-0.48
2020 April	21	14.81 2020-04-29	13.18 2020-04-03	13.19 2020-04-01	14.68 2020-04-30	11.30	12.28	-0.08
2020 March	22	15.85 2020-03-04	12.21 2020-03-23	15.71 2020-03-02	13.54 2020-03-31	-13.81	0.89	-22.28
2020 February	19	16.65 2020-02-12	15.37 2020-02-28	16.28 2020-02-03	15.37 2020-02-28	-5.59	2.27	-5.59
2020 January	21	16.52 2020-01-23	16.22 2020-01-31	16.34 2020-01-02	16.22 2020-01-31	-0.73	1.10	-0.73
2019 December	21	16.38 2019-12-11	16.07 2019-12-12	16.25 2019-12-02	16.26 2019-12-31	0.06	0.80	-1.11
2019 November	20	16.40 2019-11-27	16.09 2019-11-01	16.09 2019-11-01	16.35 2019-11-29	1.62	1.93	0.00
2019 October	23	15.99 2019-10-30	15.45 2019-10-02	15.61 2019-10-01	15.98 2019-10-31	2.37	2.43	-1.02
2019 September	20	15.82 2019-09-19	15.55 2019-09-03	15.55 2019-09-03	15.73 2019-09-30	1.16	1.74	0.00
2019 August	22	15.70 2019-08-01	15.35 2019-08-14	15.70 2019-08-01	15.61 2019-08-30	-0.57	0.00	-2.23
2019 July	22	15.86 2019-07-26	15.69 2019-07-01	15.69 2019-07-01	15.75 2019-07-31	0.38	1.08	0.00
2019 June	20	15.63 2019-06-28	14.99 2019-06-03	14.99 2019-06-03	15.63 2019-06-28	4.27	4.27	0.00
2019 May	22	15.61 2019-05-03	14.97 2019-05-31	15.54 2019-05-01	14.97 2019-05-31	-3.67	0.45	-3.67
2019 April	21	15.61 2019-04-30	15.36 2019-04-02	15.36 2019-04-01	15.61 2019-04-30	1.63	1.63	0.00
2019 March	21	15.31 2019-03-21	14.96 2019-03-08	15.19 2019-03-01	15.27 2019-03-29	0.53	0.79	-1.51
2019 February	19	15.20 2019-02-26	14.87 2019-02-11	14.87 2019-02-01	15.13 2019-02-28	1.75	2.22	0.00
2019 January	21	14.87 2019-01-31	13.97 2019-01-03	14.11 2019-01-02	14.87 2019-01-31	5.39	5.39	-0.99
2018 December	19	15.91 2018-12-03	13.59 2018-12-24	15.91 2018-12-03	14.08 2018-12-31	-11.50	0.00	-14.58
2018 November	21	15.99 2018-11-07	15.37 2018-11-20	15.78 2018-11-01	15.80 2018-11-30	0.13	1.33	-2.60
2018 October	23	16.51 2018-10-01	15.43 2018-10-29	16.51 2018-10-01	15.64 2018-10-31	-5.27	0.00	-6.54
2018 September	19	16.54 2018-09-04	16.34 2018-09-07	16.54 2018-09-04	16.49 2018-09-28	-0.30	0.00	-1.21
2018 August	23	16.61 2018-08-29	16.23 2018-08-01	16.23 2018-08-01	16.58 2018-08-31	2.16	2.34	0.00
2018 July	21	16.35 2018-07-25	15.91 2018-07-03	15.94 2018-07-02	16.27 2018-07-31	2.07	2.57	-0.19
2018 June	21	16.22 2018-06-07	15.88 2018-06-27	16.09 2018-06-01	15.92 2018-06-29	-1.06	0.81	-1.31
2018 May	22	16.04 2018-05-30	15.62 2018-05-03	15.70 2018-05-01	15.98 2018-05-31	1.78	2.17	-0.51
2018 April	21	15.96 2018-04-18	15.48 2018-04-02	15.48 2018-04-02	15.70 2018-04-30	1.42	3.10	0.00
2018 March	21	16.15 2018-03-09	15.47 2018-03-23	15.81 2018-03-01	15.70 2018-03-29	-0.70	2.15	-2.15
2018 February	19	16.38 2018-02-01	15.43 2018-02-08	16.38 2018-02-01	15.91 2018-02-28	-2.87	0.00	-5.80
2018 January	21	16.63 2018-01-26	16.01 2018-01-02	16.01 2018-01-02	16.39 2018-01-31	2.37	3.87	0.00
2017 December	20	16.58 2017-12-11	15.79 2017-12-14	16.52 2017-12-01	15.93 2017-12-29	-3.57	0.36	-4.42
2017 November	21	16.53 2017-11-30	16.19 2017-11-15	16.27 2017-11-01	16.53 2017-11-30	1.60	1.60	-0.49
2017 October	22	16.26 2017-10-31	16.08 2017-10-02	16.08 2017-10-02	16.26 2017-10-31	1.12	1.12	0.00
2017 September	20	16.04 2017-09-29	15.78 2017-09-08	15.85 2017-09-01	16.04 2017-09-29	1.20	1.20	-0.44
2017 August	23	15.83 2017-08-31	15.60 2017-08-18	15.79 2017-08-01	15.83 2017-08-31	0.25	0.25	-1.20
2017 July	20	15.79 2017-07-26	15.45 2017-07-06	15.54 2017-07-03	15.75 2017-07-31	1.35	1.61	-0.58
2017 June	22	15.64 2017-06-02	15.51 2017-06-27	15.59 2017-06-01	15.52 2017-06-30	-0.45	0.32	-0.51
2017 May	22	15.51 2017-05-31	15.30 2017-05-17	15.39 2017-05-01	15.51 2017-05-31	0.78	0.78	-0.58
2017 April	19	15.41 2017-04-27	15.15 2017-04-13	15.23 2017-04-03	15.38 2017-04-28	0.98	1.18	-0.53
2017 March	23	15.37 2017-03-01	15.12 2017-03-21	15.37 2017-03-01	15.24 2017-03-31	-0.85	0.00	-1.63
2017 February	19	15.31 2017-02-27	14.91 2017-02-02	14.91 2017-02-01	15.28 2017-02-28	2.48	2.68	0.00
2017 January	20	14.96 2017-01-27	14.83 2017-01-03	14.83 2017-01-03	14.90 2017-01-31	0.47	0.88	0.00
2016 December	21	15.38 2016-12-09	14.75 2016-12-30	15.06 2016-12-01	14.75 2016-12-30	-2.06	2.12	-2.06
2016 November	21	15.17 2016-11-25	14.69 2016-11-04	14.80 2016-11-01	15.11 2016-11-30	2.09	2.50	-0.74
2016 October	21	15.06 2016-10-03	14.84 2016-10-28	15.06 2016-10-03	14.86 2016-10-31	-1.33	0.00	-1.46
2016 September	21	15.17 2016-09-07	14.85 2016-09-13	15.11 2016-09-01	15.09 2016-09-30	-0.13	0.40	-1.72
2016 August	23	15.18 2016-08-15	15.00 2016-08-02	15.08 2016-08-01	15.11 2016-08-31	0.20	0.66	-0.53
2016 July	20	15.10 2016-07-29	14.63 2016-07-05	14.70 2016-07-01	15.10 2016-07-29	2.72	2.72	-0.48
2016 June	22	14.76 2016-06-08	14.22 2016-06-27	14.68 2016-06-01	14.65 2016-06-30	-0.20	0.54	-3.13
2016 May	21	14.66 2016-05-31	14.38 2016-05-19	14.61 2016-05-02	14.66 2016-05-31	0.34	0.34	-1.57
2016 April	21	14.74 2016-04-19	14.43 2016-04-07	14.54 2016-04-01	14.56 2016-04-29	0.14	1.38	-0.76
2016 March	22	14.51 2016-03-31	14.07 2016-03-01	14.07 2016-03-01	14.51 2016-03-31	3.13	3.13	0.00
2016 February	20	13.95 2016-02-25	13.39 2016-02-11	13.87 2016-02-01	13.88 2016-02-29	0.07	0.58	-3.46
2016 January	19	14.19 2016-01-05	13.51 2016-01-20	14.17 2016-01-04	13.89 2016-01-29	-1.98	0.14	-4.66
2015 December	22	15.62 2015-12-01	14.17 2015-12-18	15.62 2015-12-01	14.30 2015-12-31	-8.45	0.00	-9.28
2015 November	20	15.61 2015-11-03	15.20 2015-11-13	15.59 2015-11-02	15.49 2015-11-30	-0.64	0.13	-2.50
2015 October	22	15.56 2015-10-28	14.77 2015-10-01	14.77 2015-10-01	15.48 2015-10-30	4.81	5.35	0.00
2015 September	21	15.07 2015-09-17	14.59 2015-09-28	14.73 2015-09-01	14.75 2015-09-30	0.14	2.31	-0.95
2015 August	21	15.59 2015-08-17	15.02 2015-08-27	15.56 2015-08-03	15.07 2015-08-31	-3.15	0.19	-3.47
2015 July	22	15.64 2015-07-20	15.29 2015-07-09	15.40 2015-07-01	15.58 2015-07-31	1.17	1.56	-0.71
2015 June	22	15.70 2015-06-01	15.33 2015-06-29	15.70 2015-06-01	15.36 2015-06-30	-2.17	0.00	-2.36
2015 May	20	15.81 2015-05-21	15.55 2015-05-06	15.71 2015-05-01	15.70 2015-05-29	-0.06	0.64	-1.02
2015 April	21	15.83 2015-04-24	15.57 2015-04-01	15.57 2015-04-01	15.61 2015-04-30	0.26	1.67	0.00
2015 March	22	15.75 2015-03-23	15.35 2015-03-11	15.70 2015-03-02	15.58 2015-03-31	-0.76	0.32	-2.23
2015 February	19	15.71 2015-02-24	15.26 2015-02-02	15.26 2015-02-02	15.67 2015-02-27	2.69	2.95	0.00
2015 January	20	15.40 2015-01-26	15.03 2015-01-06	15.29 2015-01-02	15.15 2015-01-30	-0.92	0.72	-1.70
2014 December	22	17.16 2014-12-22	15.29 2014-12-31	17.03 2014-12-01	15.29 2014-12-31	-10.22	0.76	-10.22
2014 November	19	17.17 2014-11-26	16.81 2014-11-04	16.85 2014-11-03	17.12 2014-11-28	1.60	1.90	-0.24
2014 October	23	16.87 2014-10-31	16.06 2014-10-16	16.45 2014-10-01	16.87 2014-10-31	2.55	2.55	-2.37
2014 September	21	16.84 2014-09-05	16.56 2014-09-25	16.83 2014-09-02	16.57 2014-09-30	-1.54	0.06	-1.60
2014 August	21	16.84 2014-08-29	16.27 2014-08-07	16.34 2014-08-01	16.84 2014-08-29	3.06	3.06	-0.43
2014 July	22	16.69 2014-07-23	16.36 2014-07-31	16.62 2014-07-01	16.36 2014-07-31	-1.56	0.42	-1.56
2014 June	21	16.55 2014-06-30	16.31 2014-06-03	16.33 2014-06-02	16.55 2014-06-30	1.35	1.35	-0.12
2014 May	21	16.34 2014-05-30	15.97 2014-05-06	16.05 2014-05-01	16.34 2014-05-30	1.81	1.81	-0.50
2014 April	21	16.03 2014-04-30	15.66 2014-04-11	15.98 2014-04-01	16.03 2014-04-30	0.31	0.31	-2.00
2014 March	21	15.90 2014-03-31	15.72 2014-03-14	15.73 2014-03-03	15.90 2014-03-31	1.08	1.08	-0.06
2014 February	19	15.80 2014-02-28	15.09 2014-02-03	15.09 2014-02-03	15.80 2014-02-28	4.71	4.71	0.00
2014 January	21	15.60 2014-01-22	15.24 2014-01-29	15.44 2014-01-02	15.30 2014-01-31	-0.91	1.04	-1.30
2013 December	21	15.54 2013-12-09	14.76 2013-12-31	15.51 2013-12-02	14.76 2013-12-31	-4.84	0.19	-4.84
2013 November	20	15.57 2013-11-27	15.19 2013-11-07	15.25 2013-11-01	15.56 2013-11-29	2.03	2.10	-0.39
2013 October	23	15.34 2013-10-29	14.64 2013-10-08	14.89 2013-10-01	15.25 2013-10-31	2.42	3.02	-1.68
2013 September	20	15.02 2013-09-18	14.05 2013-09-30	14.47 2013-09-03	14.05 2013-09-30	-2.90	3.80	-2.90
2013 August	22	14.90 2013-08-02	14.43 2013-08-30	14.85 2013-08-01	14.43 2013-08-30	-2.83	0.34	-2.83
2013 July	22	14.80 2013-07-22	14.28 2013-07-02	14.29 2013-07-01	14.76 2013-07-31	3.29	3.57	-0.07
2013 June	20	14.59 2013-06-18	13.98 2013-06-24	14.55 2013-06-03	14.22 2013-06-28	-2.27	0.27	-3.92
2013 May	22	14.75 2013-05-21	14.29 2013-05-01	14.29 2013-05-01	14.50 2013-05-31	1.47	3.22	0.00
2013 April	22	14.39 2013-04-30	14.01 2013-04-18	14.12 2013-04-01	14.39 2013-04-30	1.91	1.91	-0.78
2013 March	20	14.16 2013-03-28	13.85 2013-03-01	13.85 2013-03-01	14.16 2013-03-28	2.24	2.24	0.00
2013 February	19	13.89 2013-02-19	13.66 2013-02-25	13.80 2013-02-01	13.83 2013-02-28	0.22	0.65	-1.01
2013 January	21	13.77 2013-01-29	13.46 2013-01-08	13.49 2013-01-02	13.72 2013-01-31	1.70	2.08	-0.22
2012 December	20	13.53 2012-12-11	13.16 2012-12-28	13.40 2012-12-03	13.29 2012-12-31	-0.82	0.97	-1.79
2012 November	21	13.45 2012-11-06	13.03 2012-11-15	13.45 2012-11-01	13.43 2012-11-30	-0.15	0.00	-3.12
2012 October	21	13.60 2012-10-17	13.32 2012-10-24	13.49 2012-10-01	13.37 2012-10-31	-0.89	0.82	-1.26
2012 September	19	13.59 2012-09-14	13.20 2012-09-05	13.21 2012-09-04	13.46 2012-09-28	1.89	2.88	-0.08
2012 August	23	13.23 2012-08-20	12.88 2012-08-02	12.93 2012-08-01	13.21 2012-08-31	2.17	2.32	-0.39
2012 July	21	13.00 2012-07-30	12.70 2012-07-12	12.85 2012-07-02	12.97 2012-07-31	0.93	1.17	-1.17
2012 June	21	12.81 2012-06-29	12.29 2012-06-04	12.31 2012-06-01	12.81 2012-06-29	4.06	4.06	-0.16
2012 May	22	13.03 2012-05-02	12.39 2012-05-18	13.03 2012-05-01	12.50 2012-05-31	-4.07	0.00	-4.91
2012 April	20	13.11 2012-04-02	12.76 2012-04-10	13.11 2012-04-02	12.99 2012-04-30	-0.92	0.00	-2.67
2012 March	22	13.08 2012-03-26	12.68 2012-03-06	12.88 2012-03-01	13.03 2012-03-30	1.16	1.55	-1.55
2012 February	20	12.88 2012-02-28	12.53 2012-02-01	12.53 2012-02-01	12.83 2012-02-29	2.39	2.79	0.00
2012 January	20	12.47 2012-01-25	11.97 2012-01-03	11.97 2012-01-03	12.44 2012-01-31	3.93	4.18	0.00
2011 December	21	12.20 2011-12-06	11.65 2011-12-19	12.08 2011-12-01	11.97 2011-12-30	-0.91	0.99	-3.56
2011 November	21	12.33 2011-11-08	11.56 2011-11-25	11.98 2011-11-01	12.11 2011-11-30	1.09	2.92	-3.51
2011 October	21	12.39 2011-10-28	11.20 2011-10-03	11.20 2011-10-03	12.20 2011-10-31	8.93	10.63	0.00
2011 September	21	11.92 2011-09-16	11.39 2011-09-30	11.89 2011-09-01	11.39 2011-09-30	-4.21	0.25	-4.21
2011 August	23	12.38 2011-08-01	11.35 2011-08-08	12.38 2011-08-01	11.97 2011-08-31	-3.31	0.00	-8.32
2011 July	20	12.70 2011-07-07	12.40 2011-07-29	12.62 2011-07-01	12.40 2011-07-29	-1.74	0.63	-1.74
2011 June	22	12.51 2011-06-30	12.18 2011-06-15	12.48 2011-06-01	12.51 2011-06-30	0.24	0.24	-2.40
2011 May	21	12.70 2011-05-02	12.42 2011-05-24	12.70 2011-05-02	12.64 2011-05-31	-0.47	0.00	-2.20
2011 April	20	12.72 2011-04-29	12.32 2011-04-18	12.45 2011-04-01	12.72 2011-04-29	2.17	2.17	-1.04
2011 March	23	12.42 2011-03-30	11.96 2011-03-16	12.26 2011-03-01	12.41 2011-03-31	1.22	1.31	-2.45
2011 February	19	12.43 2011-02-18	12.20 2011-02-02	12.22 2011-02-01	12.37 2011-02-28	1.23	1.72	-0.16
2011 January	20	12.16 2011-01-27	11.95 2011-01-10	11.96 2011-01-03	12.03 2011-01-31	0.59	1.67	-0.08
2010 December	22	11.93 2010-12-06	11.68 2010-12-15	11.80 2010-12-01	11.88 2010-12-31	0.68	1.10	-1.02
2010 November	21	11.97 2010-11-05	11.64 2010-11-16	11.68 2010-11-01	11.67 2010-11-30	-0.09	2.48	-0.34
2010 October	21	11.69 2010-10-25	11.36 2010-10-04	11.41 2010-10-01	11.68 2010-10-29	2.37	2.45	-0.44
2010 September	21	11.42 2010-09-28	10.94 2010-09-01	10.94 2010-09-01	11.38 2010-09-30	4.02	4.39	0.00
2010 August	22	11.21 2010-08-09	10.73 2010-08-26	11.19 2010-08-02	10.75 2010-08-31	-3.93	0.18	-4.11
2010 July	21	11.11 2010-07-26	10.49 2010-07-02	10.52 2010-07-01	11.04 2010-07-30	4.94	5.61	-0.29
2010 June	22	11.03 2010-06-18	10.54 2010-06-30	10.70 2010-06-01	10.54 2010-06-30	-1.50	3.08	-1.50
2010 May	20	11.46 2010-05-03	10.67 2010-05-26	11.46 2010-05-03	10.82 2010-05-28	-5.58	0.00	-6.89
2010 April	21	11.55 2010-04-23	11.28 2010-04-01	11.28 2010-04-01	11.38 2010-04-30	0.89	2.39	0.00
2010 March	23	11.28 2010-03-23	10.90 2010-03-01	10.90 2010-03-01	11.22 2010-03-31	2.94	3.49	0.00
2010 February	19	10.83 2010-02-26	10.50 2010-02-08	10.69 2010-02-01	10.83 2010-02-26	1.31	1.31	-1.78
2010 January	19	11.05 2010-01-19	10.61 2010-01-29	10.89 2010-01-04	10.61 2010-01-29	-2.57	1.47	-2.57
2009 December	22	10.98 2009-12-02	10.68 2009-12-09	10.97 2009-12-01	10.77 2009-12-31	-1.82	0.09	-2.64
2009 November	20	10.99 2009-11-25	10.54 2009-11-04	10.54 2009-11-02	10.90 2009-11-30	3.42	4.27	0.00
2009 October	22	10.85 2009-10-19	10.41 2009-10-02	10.44 2009-10-01	10.51 2009-10-30	0.67	3.93	-0.29
2009 September	21	10.64 2009-09-22	10.18 2009-09-02	10.18 2009-09-01	10.58 2009-09-30	3.93	4.52	0.00
2009 August	21	10.35 2009-08-27	10.03 2009-08-17	10.11 2009-08-03	10.30 2009-08-31	1.88	2.37	-0.79
2009 July	22	10.04 2009-07-31	9.33 2009-07-07	9.56 2009-07-01	10.04 2009-07-31	5.02	5.02	-2.41
2009 June	22	9.59 2009-06-02	9.34 2009-06-23	9.56 2009-06-01	9.53 2009-06-30	-0.31	0.31	-2.30
2009 May	20	9.45 2009-05-29	9.11 2009-05-01	9.11 2009-05-01	9.45 2009-05-29	3.73	3.73	0.00
2009 April	21	9.07 2009-04-30	8.62 2009-04-01	8.62 2009-04-01	9.07 2009-04-30	5.22	5.22	0.00
2009 March	22	8.74 2009-03-26	7.68 2009-03-09	7.88 2009-03-02	8.53 2009-03-31	8.25	10.91	-2.54
2009 February	19	9.01 2009-02-09	8.09 2009-02-27	8.77 2009-02-02	8.09 2009-02-27	-7.75	2.74	-7.75
2009 January	20	9.46 2009-01-06	8.65 2009-01-20	9.39 2009-01-02	8.76 2009-01-30	-6.71	0.75	-7.88
2008 December	22	9.22 2008-12-31	8.81 2008-12-01	8.81 2008-12-01	9.22 2008-12-31	4.65	4.65	0.00
2008 November	19	9.99 2008-11-04	8.32 2008-11-20	9.72 2008-11-03	9.26 2008-11-28	-4.73	2.78	-14.40
2008 October	23	11.12 2008-10-01	9.03 2008-10-27	11.12 2008-10-01	9.71 2008-10-31	-12.68	0.00	-18.79
2008 September	21	11.96 2008-09-02	10.86 2008-09-29	11.96 2008-09-02	11.15 2008-09-30	-6.77	0.00	-9.20
2008 August	21	12.13 2008-08-11	11.81 2008-08-04	11.91 2008-08-01	12.00 2008-08-29	0.76	1.85	-0.84
2008 July	22	12.06 2008-07-01	11.63 2008-07-15	12.06 2008-07-01	11.94 2008-07-31	-1.00	0.00	-3.57
2008 June	21	12.75 2008-06-05	12.01 2008-06-27	12.66 2008-06-02	12.03 2008-06-30	-4.98	0.71	-5.13
2008 May	21	12.91 2008-05-19	12.62 2008-05-23	12.74 2008-05-01	12.73 2008-05-30	-0.08	1.33	-0.94
2008 April	22	12.63 2008-04-28	12.28 2008-04-14	12.50 2008-04-01	12.58 2008-04-30	0.64	1.04	-1.76
2008 March	20	12.40 2008-03-25	11.94 2008-03-10	12.34 2008-03-03	12.23 2008-03-31	-0.89	0.49	-3.24
2008 February	20	12.73 2008-02-01	12.33 2008-02-29	12.73 2008-02-01	12.33 2008-02-29	-3.14	0.00	-3.14
2008 January	21	12.99 2008-01-02	12.19 2008-01-22	12.99 2008-01-02	12.60 2008-01-31	-3.00	0.00	-6.16
2007 December	20	14.73 2007-12-10	12.96 2007-12-19	14.50 2007-12-03	13.08 2007-12-31	-9.79	1.59	-10.62
2007 November	21	14.67 2007-11-06	14.11 2007-11-26	14.64 2007-11-01	14.45 2007-11-30	-1.30	0.20	-3.62
2007 October	23	14.97 2007-10-09	14.62 2007-10-19	14.86 2007-10-01	14.87 2007-10-31	0.07	0.74	-1.62
2007 September	19	14.74 2007-09-28	14.24 2007-09-10	14.43 2007-09-04	14.74 2007-09-28	2.15	2.15	-1.32
2007 August	23	14.39 2007-08-08	13.85 2007-08-15	14.32 2007-08-01	14.34 2007-08-31	0.14	0.49	-3.28
2007 July	21	14.87 2007-07-19	14.27 2007-07-31	14.70 2007-07-02	14.27 2007-07-31	-2.93	1.16	-2.93
2007 June	21	14.85 2007-06-04	14.45 2007-06-12	14.82 2007-06-01	14.56 2007-06-29	-1.75	0.20	-2.50
2007 May	22	14.78 2007-05-31	14.51 2007-05-01	14.51 2007-05-01	14.78 2007-05-31	1.86	1.86	0.00
2007 April	20	14.55 2007-04-27	14.11 2007-04-02	14.11 2007-04-02	14.48 2007-04-30	2.62	3.12	0.00
2007 March	22	14.19 2007-03-26	13.71 2007-03-05	13.93 2007-03-01	14.08 2007-03-30	1.08	1.87	-1.58
2007 February	19	14.27 2007-02-20	13.93 2007-02-27	14.07 2007-02-01	13.96 2007-02-28	-0.78	1.42	-1.00
2007 January	20	14.01 2007-01-31	13.81 2007-01-05	13.86 2007-01-03	14.01 2007-01-31	1.08	1.08	-0.36
2006 December	20	14.92 2006-12-04	13.79 2006-12-08	14.83 2006-12-01	13.85 2006-12-29	-6.61	0.61	-7.01
2006 November	21	14.84 2006-11-30	14.50 2006-11-03	14.55 2006-11-01	14.84 2006-11-30	1.99	1.99	-0.34
2006 October	22	14.68 2006-10-26	14.23 2006-10-03	14.23 2006-10-02	14.61 2006-10-31	2.67	3.16	0.00
2006 September	20	14.28 2006-09-28	13.94 2006-09-07	14.09 2006-09-01	14.25 2006-09-29	1.14	1.35	-1.06
2006 August	23	14.03 2006-08-31	13.68 2006-08-11	13.69 2006-08-01	14.03 2006-08-31	2.48	2.48	-0.07
2006 July	20	13.75 2006-07-03	13.37 2006-07-18	13.75 2006-07-03	13.74 2006-07-31	-0.07	0.00	-2.76
2006 June	22	13.80 2006-06-02	13.26 2006-06-13	13.75 2006-06-01	13.68 2006-06-30	-0.51	0.36	-3.56
2006 May	22	14.09 2006-05-08	13.54 2006-05-23	13.93 2006-05-01	13.63 2006-05-31	-2.15	1.15	-2.80
2006 April	19	14.00 2006-04-21	13.76 2006-04-17	13.85 2006-04-03	13.97 2006-04-28	0.87	1.08	-0.65
2006 March	23	13.91 2006-03-17	13.62 2006-03-09	13.82 2006-03-01	13.84 2006-03-31	0.14	0.65	-1.45
2006 February	19	13.82 2006-02-27	13.52 2006-02-07	13.70 2006-02-01	13.72 2006-02-28	0.15	0.88	-1.31
2006 January	20	13.74 2006-01-11	13.52 2006-01-03	13.52 2006-01-03	13.69 2006-01-31	1.26	1.63	0.00
2005 December	21	13.53 2005-12-14	13.37 2005-12-30	13.48 2005-12-01	13.37 2005-12-30	-0.82	0.37	-0.82
2005 November	21	14.37 2005-11-22	13.36 2005-11-30	13.82 2005-11-01	13.36 2005-11-30	-3.33	3.98	-3.33
2005 October	21	14.05 2005-10-03	13.60 2005-10-27	14.05 2005-10-03	13.84 2005-10-31	-1.49	0.00	-3.20
2005 September	21	14.22 2005-09-09	13.93 2005-09-21	14.10 2005-09-01	14.07 2005-09-30	-0.21	0.85	-1.21
2005 August	23	14.25 2005-08-02	13.90 2005-08-26	14.17 2005-08-01	14.07 2005-08-31	-0.71	0.56	-1.91
2005 July	20	14.25 2005-07-28	13.83 2005-07-01	13.83 2005-07-01	14.16 2005-07-29	2.39	3.04	0.00
2005 June	22	13.96 2005-06-22	13.78 2005-06-27	13.84 2005-06-01	13.81 2005-06-30	-0.22	0.87	-0.43
2005 May	21	13.77 2005-05-27	13.35 2005-05-13	13.40 2005-05-02	13.73 2005-05-31	2.46	2.76	-0.37
2005 April	21	13.63 2005-04-07	13.22 2005-04-20	13.50 2005-04-01	13.35 2005-04-29	-1.11	0.96	-2.07
2005 March	22	13.92 2005-03-07	13.38 2005-03-29	13.74 2005-03-01	13.54 2005-03-31	-1.46	1.31	-2.62
2005 February	19	13.75 2005-02-25	13.49 2005-02-22	13.53 2005-02-01	13.68 2005-02-28	1.11	1.63	-0.30
2005 January	20	13.59 2005-01-03	13.27 2005-01-24	13.59 2005-01-03	13.47 2005-01-31	-0.88	0.00	-2.35
2004 December	22	13.71 2004-12-30	13.36 2004-12-07	13.47 2004-12-01	13.70 2004-12-31	1.71	1.78	-0.82
2004 November	21	13.56 2004-11-18	13.05 2004-11-02	13.05 2004-11-01	13.32 2004-11-30	2.07	3.91	0.00
2004 October	21	13.13 2004-10-06	12.75 2004-10-25	13.04 2004-10-01	13.05 2004-10-29	0.08	0.69	-2.22
2004 September	21	13.00 2004-09-21	12.72 2004-09-01	12.72 2004-09-01	12.90 2004-09-30	1.42	2.20	0.00
2004 August	22	12.71 2004-08-27	12.29 2004-08-12	12.66 2004-08-02	12.69 2004-08-31	0.24	0.39	-2.92
2004 July	21	12.83 2004-07-01	12.44 2004-07-26	12.83 2004-07-01	12.62 2004-07-30	-1.64	0.00	-3.04
2004 June	21	12.92 2004-06-30	12.65 2004-06-03	12.71 2004-06-01	12.92 2004-06-30	1.65	1.65	-0.47
2004 May	20	12.71 2004-05-27	12.29 2004-05-10	12.62 2004-05-03	12.70 2004-05-28	0.63	0.71	-2.61
2004 April	21	12.97 2004-04-05	12.53 2004-04-30	12.87 2004-04-01	12.53 2004-04-30	-2.64	0.78	-2.64
2004 March	23	13.02 2004-03-05	12.51 2004-03-24	12.98 2004-03-01	12.82 2004-03-31	-1.23	0.31	-3.62
2004 February	19	12.95 2004-02-17	12.63 2004-02-04	12.70 2004-02-02	12.86 2004-02-27	1.26	1.97	-0.55
2004 January	20	12.90 2004-01-26	12.42 2004-01-02	12.42 2004-01-02	12.68 2004-01-30	2.09	3.86	0.00
2003 December	22	12.46 2003-12-31	11.99 2003-12-10	12.27 2003-12-01	12.46 2003-12-31	1.55	1.55	-2.28
2003 November	19	12.17 2003-11-26	11.94 2003-11-20	12.08 2003-11-03	12.16 2003-11-28	0.66	0.75	-1.16
2003 October	23	12.01 2003-10-31	11.71 2003-10-01	11.71 2003-10-01	12.01 2003-10-31	2.56	2.56	0.00
2003 September	21	11.84 2003-09-18	11.49 2003-09-26	11.58 2003-09-02	11.53 2003-09-30	-0.43	2.25	-0.78
2003 August	21	11.48 2003-08-29	11.03 2003-08-05	11.18 2003-08-01	11.48 2003-08-29	2.68	2.68	-1.34
2003 July	22	11.54 2003-07-08	11.23 2003-07-21	11.28 2003-07-01	11.28 2003-07-31	0.00	2.30	-0.44
2003 June	21	11.50 2003-06-17	11.11 2003-06-02	11.11 2003-06-02	11.20 2003-06-30	0.81	3.51	0.00
2003 May	21	11.08 2003-05-30	10.52 2003-05-01	10.52 2003-05-01	11.08 2003-05-30	5.32	5.32	0.00
2003 April	21	10.52 2003-04-30	9.98 2003-04-01	9.98 2003-04-01	10.52 2003-04-30	5.41	5.41	0.00
2003 March	21	10.21 2003-03-21	9.49 2003-03-11	9.78 2003-03-03	9.89 2003-03-31	1.12	4.40	-2.97
2003 February	19	9.90 2003-02-03	9.57 2003-02-13	9.90 2003-02-03	9.83 2003-02-28	-0.71	0.00	-3.33
2003 January	21	10.39 2003-01-14	9.77 2003-01-30	10.21 2003-01-02	9.88 2003-01-31	-3.23	1.76	-4.31
2002 December	21	10.35 2002-12-02	9.98 2002-12-30	10.35 2002-12-02	9.99 2002-12-31	-3.48	0.00	-3.57
2002 November	20	10.58 2002-11-21	10.05 2002-11-11	10.25 2002-11-01	10.37 2002-11-29	1.17	3.22	-1.95
2002 October	23	10.18 2002-10-25	9.18 2002-10-09	9.90 2002-10-01	10.13 2002-10-31	2.32	2.83	-7.27
2002 September	20	10.44 2002-09-10	9.66 2002-09-30	10.18 2002-09-03	9.66 2002-09-30	-5.11	2.55	-5.11
2002 August	22	10.83 2002-08-22	9.72 2002-08-05	10.16 2002-08-01	10.47 2002-08-30	3.05	6.59	-4.33
2002 July	22	10.86 2002-07-05	9.44 2002-07-23	10.74 2002-07-01	10.36 2002-07-31	-3.54	1.12	-12.10
2002 June	20	11.41 2002-06-05	10.81 2002-06-26	11.37 2002-06-03	10.94 2002-06-28	-3.78	0.35	-4.93
2002 May	22	11.76 2002-05-17	11.40 2002-05-07	11.64 2002-05-01	11.56 2002-05-31	-0.69	1.03	-2.06
2002 April	22	11.80 2002-04-16	11.45 2002-04-29	11.73 2002-04-01	11.57 2002-04-30	-1.36	0.60	-2.39
2002 March	20	11.85 2002-03-19	11.60 2002-03-01	11.60 2002-03-01	11.75 2002-03-28	1.29	2.16	0.00
2002 February	19	11.54 2002-02-01	11.23 2002-02-07	11.54 2002-02-01	11.45 2002-02-28	-0.78	0.00	-2.69
2002 January	21	11.78 2002-01-04	11.41 2002-01-29	11.64 2002-01-02	11.57 2002-01-31	-0.60	1.20	-1.98
2001 December	20	11.73 2001-12-05	11.38 2001-12-13	11.47 2001-12-03	11.63 2001-12-31	1.39	2.27	-0.78
2001 November	21	11.92 2001-11-19	11.42 2001-11-28	11.47 2001-11-01	11.53 2001-11-30	0.52	3.92	-0.44
2001 October	23	11.60 2001-10-26	11.12 2001-10-01	11.12 2001-10-01	11.31 2001-10-31	1.71	4.32	0.00
2001 September	15	11.84 2001-09-04	10.87 2001-09-24	11.84 2001-09-04	11.14 2001-09-28	-5.91	0.00	-8.19
2001 August	23	12.36 2001-08-02	11.85 2001-08-30	12.36 2001-08-01	11.88 2001-08-31	-3.88	0.00	-4.13
2001 July	21	12.47 2001-07-02	12.05 2001-07-24	12.47 2001-07-02	12.32 2001-07-31	-1.20	0.00	-3.37
2001 June	21	12.82 2001-06-05	12.32 2001-06-27	12.69 2001-06-01	12.41 2001-06-29	-2.21	1.02	-2.92
2001 May	22	13.00 2001-05-21	12.49 2001-05-14	12.61 2001-05-01	12.63 2001-05-31	0.16	3.09	-0.95
2001 April	20	12.50 2001-04-27	11.36 2001-04-04	11.61 2001-04-02	12.49 2001-04-30	7.58	7.67	-2.15
2001 March	22	12.32 2001-03-08	11.44 2001-03-22	12.15 2001-03-01	11.70 2001-03-30	-3.70	1.40	-5.84
2001 February	19	12.87 2001-02-01	12.14 2001-02-28	12.87 2001-02-01	12.14 2001-02-28	-5.67	0.00	-5.67
2001 January	21	12.86 2001-01-30	12.36 2001-01-02	12.36 2001-01-02	12.83 2001-01-31	3.80	4.05	0.00
2000 December	20	12.81 2000-12-11	12.18 2000-12-20	12.33 2000-12-01	12.58 2000-12-29	2.03	3.89	-1.22
2000 November	21	13.75 2000-11-07	12.33 2000-11-30	13.71 2000-11-01	12.33 2000-11-30	-10.07	0.29	-10.07
2000 October	22	13.80 2000-10-02	13.17 2000-10-12	13.80 2000-10-02	13.74 2000-10-31	-0.43	0.00	-4.57
2000 September	20	14.28 2000-09-01	13.73 2000-09-26	14.28 2000-09-01	13.79 2000-09-29	-3.43	0.00	-3.85
2000 August	23	14.25 2000-08-31	13.67 2000-08-01	13.67 2000-08-01	14.25 2000-08-31	4.24	4.24	0.00
2000 July	20	14.00 2000-07-17	13.56 2000-07-28	13.78 2000-07-03	13.63 2000-07-31	-1.09	1.60	-1.60
2000 June	22	13.86 2000-06-20	13.59 2000-06-23	13.60 2000-06-01	13.67 2000-06-30	0.51	1.91	-0.07
2000 May	22	13.68 2000-05-01	13.11 2000-05-23	13.68 2000-05-01	13.39 2000-05-31	-2.12	0.00	-4.17
2000 April	19	13.94 2000-04-07	13.04 2000-04-14	13.80 2000-04-03	13.60 2000-04-28	-1.45	1.01	-5.51
2000 March	23	13.91 2000-03-24	12.87 2000-03-07	12.98 2000-03-01	13.79 2000-03-31	6.24	7.16	-0.85
2000 February	20	13.22 2000-02-08	12.75 2000-02-25	13.02 2000-02-01	12.92 2000-02-29	-0.77	1.54	-2.07
2000 January	20	13.26 2000-01-14	12.80 2000-01-28	13.24 2000-01-03	12.93 2000-01-31	-2.34	0.15	-3.32
1999 December	22	13.35 1999-12-31	12.95 1999-12-01	12.95 1999-12-01	13.35 1999-12-31	3.09	3.09	0.00
1999 November	21	14.10 1999-11-19	12.91 1999-11-30	13.67 1999-11-01	12.91 1999-11-30	-5.56	3.15	-5.56
1999 October	21	13.74 1999-10-29	13.05 1999-10-15	13.23 1999-10-01	13.74 1999-10-29	3.85	3.85	-1.36
1999 September	21	13.58 1999-09-03	13.15 1999-09-29	13.41 1999-09-01	13.27 1999-09-30	-1.04	1.27	-1.94
1999 August	22	13.72 1999-08-25	13.07 1999-08-10	13.41 1999-08-02	13.34 1999-08-31	-0.52	2.31	-2.54
1999 July	21	13.91 1999-07-16	13.40 1999-07-30	13.65 1999-07-01	13.40 1999-07-30	-1.83	1.90	-1.83
1999 June	22	13.61 1999-06-30	13.11 1999-06-14	13.15 1999-06-01	13.61 1999-06-30	3.50	3.50	-0.30
1999 May	20	13.62 1999-05-13	13.13 1999-05-27	13.54 1999-05-03	13.23 1999-05-28	-2.29	0.59	-3.03
1999 April	21	13.66 1999-04-12	13.24 1999-04-19	13.24 1999-04-01	13.46 1999-04-30	1.66	3.17	0.00
1999 March	23	13.37 1999-03-18	12.82 1999-03-03	12.87 1999-03-01	13.21 1999-03-31	2.64	3.89	-0.39
1999 February	19	13.25 1999-02-01	12.86 1999-02-09	13.25 1999-02-01	12.90 1999-02-26	-2.64	0.00	-2.94
1999 January	19	13.31 1999-01-29	12.88 1999-01-14	12.96 1999-01-04	13.31 1999-01-29	2.70	2.70	-0.62
1998 December	22	12.98 1998-12-29	12.34 1998-12-14	12.49 1998-12-01	12.97 1998-12-31	3.84	3.92	-1.20
1998 November	20	14.33 1998-11-19	12.35 1998-11-20	14.02 1998-11-02	12.42 1998-11-30	-11.41	2.21	-11.91
1998 October	22	13.96 1998-10-30	12.71 1998-10-08	13.06 1998-10-01	13.96 1998-10-30	6.89	6.89	-2.68
1998 September	21	13.71 1998-09-23	12.90 1998-09-04	13.04 1998-09-01	13.32 1998-09-30	2.15	5.14	-1.07
1998 August	21	13.87 1998-08-03	12.75 1998-08-31	13.87 1998-08-03	12.75 1998-08-31	-8.07	0.00	-8.07
1998 July	22	14.38 1998-07-20	13.90 1998-07-31	14.15 1998-07-01	13.90 1998-07-31	-1.77	1.63	-1.77
1998 June	22	14.07 1998-06-29	13.71 1998-06-15	13.83 1998-06-01	14.05 1998-06-30	1.59	1.74	-0.87
1998 May	20	14.05 1998-05-04	13.81 1998-05-27	14.04 1998-05-01	13.85 1998-05-29	-1.35	0.07	-1.64
1998 April	21	14.09 1998-04-15	13.76 1998-04-27	13.87 1998-04-01	13.96 1998-04-30	0.65	1.59	-0.79
1998 March	22	13.90 1998-03-24	13.57 1998-03-05	13.63 1998-03-02	13.83 1998-03-31	1.47	1.98	-0.44
1998 February	19	13.67 1998-02-18	13.33 1998-02-02	13.33 1998-02-02	13.65 1998-02-27	2.40	2.55	0.00
1998 January	20	13.22 1998-01-29	12.89 1998-01-09	13.09 1998-01-02	13.20 1998-01-30	0.84	0.99	-1.53
1997 December	22	13.06 1997-12-31	12.83 1997-12-24	13.02 1997-12-01	13.06 1997-12-31	0.31	0.31	-1.46
1997 November	19	14.39 1997-11-21	12.89 1997-11-25	14.31 1997-11-03	12.94 1997-11-28	-9.57	0.56	-9.92
1997 October	23	14.63 1997-10-07	14.05 1997-10-27	14.48 1997-10-01	14.18 1997-10-31	-2.07	1.04	-2.97
1997 September	21	14.47 1997-09-22	14.09 1997-09-11	14.11 1997-09-02	14.45 1997-09-30	2.41	2.55	-0.14
1997 August	21	14.18 1997-08-06	13.86 1997-08-15	14.08 1997-08-01	13.95 1997-08-29	-0.92	0.71	-1.56
1997 July	22	14.13 1997-07-31	13.55 1997-07-01	13.55 1997-07-01	14.13 1997-07-31	4.28	4.28	0.00
1997 June	21	13.57 1997-06-20	13.16 1997-06-04	13.18 1997-06-02	13.47 1997-06-30	2.20	2.96	-0.15
1997 May	21	13.15 1997-05-30	12.66 1997-05-01	12.66 1997-05-01	13.15 1997-05-30	3.87	3.87	0.00
1997 April	22	12.65 1997-04-30	12.32 1997-04-14	12.48 1997-04-01	12.65 1997-04-30	1.36	1.36	-1.28
1997 March	20	12.88 1997-03-10	12.47 1997-03-31	12.75 1997-03-03	12.47 1997-03-31	-2.20	1.02	-2.20
1997 February	19	12.86 1997-02-25	12.61 1997-02-05	12.69 1997-02-03	12.74 1997-02-28	0.39	1.34	-0.63
1997 January	22	12.81 1997-01-21	12.48 1997-01-02	12.48 1997-01-02	12.68 1997-01-31	1.60	2.64	0.00
1996 December	21	12.69 1996-12-03	12.37 1996-12-16	12.69 1996-12-02	12.53 1996-12-31	-1.26	0.00	-2.52
1996 November	20	13.77 1996-11-22	12.62 1996-11-27	13.22 1996-11-01	12.66 1996-11-29	-4.24	4.16	-4.54
1996 October	23	13.22 1996-10-31	13.03 1996-10-01	13.03 1996-10-01	13.22 1996-10-31	1.46	1.46	0.00
1996 September	20	13.01 1996-09-30	12.67 1996-09-05	12.77 1996-09-03	13.01 1996-09-30	1.88	1.88	-0.78
1996 August	22	12.87 1996-08-22	12.51 1996-08-01	12.51 1996-08-01	12.75 1996-08-30	1.92	2.88	0.00
1996 July	22	12.80 1996-07-01	12.25 1996-07-24	12.80 1996-07-01	12.41 1996-07-31	-3.05	0.00	-4.30
1996 June	20	12.87 1996-06-05	12.59 1996-06-26	12.77 1996-06-03	12.75 1996-06-28	-0.16	0.78	-1.41
1996 May	22	12.93 1996-05-22	12.54 1996-05-07	12.70 1996-05-01	12.80 1996-05-31	0.79	1.81	-1.26
1996 April	21	12.70 1996-04-26	12.41 1996-04-11	12.63 1996-04-01	12.69 1996-04-30	0.48	0.55	-1.74
1996 March	21	12.63 1996-03-19	12.35 1996-03-08	12.56 1996-03-01	12.58 1996-03-29	0.16	0.56	-1.67
1996 February	20	12.68 1996-02-22	12.46 1996-02-20	12.52 1996-02-01	12.52 1996-02-29	0.00	1.28	-0.48
1996 January	22	12.48 1996-01-31	12.02 1996-01-10	12.34 1996-01-02	12.48 1996-01-31	1.13	1.13	-2.59
1995 December	20	12.87 1995-12-06	12.22 1995-12-27	12.77 1995-12-01	12.31 1995-12-29	-3.60	0.78	-4.31
1995 November	21	12.78 1995-11-30	12.50 1995-11-01	12.50 1995-11-01	12.78 1995-11-30	2.24	2.24	0.00
1995 October	22	12.53 1995-10-17	12.32 1995-10-26	12.44 1995-10-02	12.43 1995-10-31	-0.08	0.72	-0.96
1995 September	20	12.59 1995-09-14	12.35 1995-09-27	12.44 1995-09-01	12.46 1995-09-29	0.16	1.21	-0.72
1995 August	23	12.37 1995-08-31	12.16 1995-08-11	12.20 1995-08-01	12.37 1995-08-31	1.39	1.39	-0.33
1995 July	20	12.32 1995-07-13	12.04 1995-07-03	12.04 1995-07-03	12.23 1995-07-31	1.58	2.33	0.00
1995 June	22	12.11 1995-06-22	11.74 1995-06-09	11.77 1995-06-01	12.02 1995-06-30	2.12	2.89	-0.25
1995 May	22	11.71 1995-05-31	11.40 1995-05-01	11.40 1995-05-01	11.71 1995-05-31	2.72	2.72	0.00
1995 April	19	11.40 1995-04-28	11.22 1995-04-03	11.22 1995-04-03	11.40 1995-04-28	1.60	1.60	0.00
1995 March	23	11.22 1995-03-30	10.87 1995-03-07	10.94 1995-03-01	11.20 1995-03-31	2.38	2.56	-0.64
1995 February	19	10.97 1995-02-28	10.57 1995-02-01	10.57 1995-02-01	10.97 1995-02-28	3.78	3.78	0.00
1995 January	21	10.62 1995-01-17	10.42 1995-01-03	10.42 1995-01-03	10.58 1995-01-31	1.54	1.92	0.00
1994 December	21	10.73 1994-12-06	10.41 1994-12-28	10.67 1994-12-01	10.45 1994-12-30	-2.06	0.56	-2.44
1994 November	21	10.84 1994-11-01	10.65 1994-11-22	10.84 1994-11-01	10.71 1994-11-30	-1.20	0.00	-1.75
1994 October	21	10.94 1994-10-19	10.77 1994-10-26	10.89 1994-10-03	10.89 1994-10-31	0.00	0.46	-1.10
1994 September	21	11.14 1994-09-08	10.91 1994-09-29	11.12 1994-09-01	10.92 1994-09-30	-1.80	0.18	-1.89
1994 August	23	11.13 1994-08-31	10.89 1994-08-11	10.98 1994-08-01	11.13 1994-08-31	1.37	1.37	-0.82
1994 July	20	10.96 1994-07-29	10.71 1994-07-01	10.71 1994-07-01	10.96 1994-07-29	2.33	2.33	0.00
1994 June	22	10.95 1994-06-06	10.67 1994-06-24	10.89 1994-06-01	10.68 1994-06-30	-1.93	0.55	-2.02
1994 May	21	10.93 1994-05-19	10.62 1994-05-09	10.78 1994-05-02	10.86 1994-05-31	0.74	1.39	-1.48
1994 April	19	10.88 1994-04-07	10.59 1994-04-20	10.68 1994-04-04	10.77 1994-04-29	0.84	1.87	-0.84
1994 March	23	11.17 1994-03-17	10.79 1994-03-31	11.10 1994-03-01	10.79 1994-03-31	-2.79	0.63	-2.79
1994 February	19	11.32 1994-02-02	11.11 1994-02-24	11.30 1994-02-01	11.17 1994-02-28	-1.15	0.18	-1.68
1994 January	21	11.32 1994-01-31	10.96 1994-01-03	10.96 1994-01-03	11.32 1994-01-31	3.28	3.28	0.00
1993 December	22	11.23 1993-12-06	11.00 1993-12-27	11.14 1993-12-01	11.01 1993-12-31	-1.17	0.81	-1.26
1993 November	21	11.21 1993-11-12	11.04 1993-11-05	11.21 1993-11-01	11.10 1993-11-30	-0.98	0.00	-1.52
1993 October	21	11.24 1993-10-18	11.08 1993-10-01	11.08 1993-10-01	11.20 1993-10-29	1.08	1.44	0.00
1993 September	21	11.08 1993-09-28	10.91 1993-09-21	11.04 1993-09-01	11.05 1993-09-30	0.09	0.36	-1.18
1993 August	22	11.06 1993-08-31	10.82 1993-08-04	10.83 1993-08-02	11.06 1993-08-31	2.12	2.12	-0.09
1993 July	21	10.79 1993-07-30	10.65 1993-07-06	10.70 1993-07-01	10.79 1993-07-30	0.84	0.84	-0.47
1993 June	22	10.72 1993-06-30	10.51 1993-06-10	10.66 1993-06-01	10.72 1993-06-30	0.56	0.56	-1.41
1993 May	20	10.65 1993-05-27	10.46 1993-05-03	10.46 1993-05-03	10.59 1993-05-28	1.24	1.82	0.00
1993 April	21	10.51 1993-04-16	10.27 1993-04-02	10.39 1993-04-01	10.42 1993-04-30	0.29	1.15	-1.15
1993 March	23	10.48 1993-03-11	10.26 1993-03-01	10.26 1993-03-01	10.41 1993-03-31	1.46	2.14	0.00
1993 February	19	10.34 1993-02-04	10.10 1993-02-17	10.27 1993-02-01	10.24 1993-02-26	-0.29	0.68	-1.66
1993 January	20	10.23 1993-01-26	9.99 1993-01-12	10.00 1993-01-04	10.22 1993-01-29	2.20	2.30	-0.10
1992 December	1	10.00 1992-12-31	10.00 1992-12-31	10.00 1992-12-31	10.00 1992-12-31	0.00	0.00	0.00

PABFX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PABFX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 January

Position	Date	Percentage
1	2023-01-30	0.98
2	2023-01-25	-0.20

Position	Date	Percentage
1	2023-01-30	0.98
2	2023-01-25	-0.20

Position	Date	Percentage
1	2020-03-23	4.91
2	2022-12-27	4.73
3	2020-03-12	4.10
4	2020-04-03	3.95
5	2020-03-25	3.93
6	2018-12-24	2.58
7	2020-05-15	2.21
8	2020-02-28	2.21
9	2020-03-03	2.13
10	2020-04-28	2.00
11	2020-04-07	1.96
12	2019-01-03	1.93
13	2020-03-09	1.92
14	2020-03-27	1.87
15	2020-04-13	1.69
16	2020-04-16	1.69
17	2022-03-15	1.66
18	2020-04-08	1.64
19	2020-11-03	1.61
20	2018-03-23	1.55
21	2022-10-26	1.53
22	2018-11-27	1.48
23	2022-03-08	1.48
24	2022-02-24	1.45
25	2020-03-24	1.41
26	2019-06-03	1.33
27	2018-10-15	1.32
28	2022-04-26	1.32
29	2020-11-04	1.28
30	2018-11-06	1.27
31	2020-06-15	1.24
32	2020-06-04	1.22
33	2020-05-22	1.21
34	2020-04-21	1.21
35	2020-11-02	1.19
36	2020-05-07	1.17
37	2019-08-07	1.16
38	2020-05-19	1.15
39	2018-04-09	1.15
40	2020-09-08	1.12
41	2018-10-24	1.10
42	2020-06-05	1.08
43	2020-05-26	1.06
44	2020-07-02	1.02
45	2022-03-25	1.01
46	2023-01-30	0.98
47	2020-04-24	0.98
48	2020-06-02	0.97
49	2020-05-06	0.97
50	2020-10-09	0.97
51	2020-09-01	0.96
52	2018-03-28	0.96
53	2020-11-23	0.95
54	2020-09-25	0.94
55	2020-10-06	0.93
56	2022-03-14	0.93
57	2022-02-08	0.93
58	2020-10-02	0.93
59	2020-06-26	0.92
60	2019-08-15	0.91
61	2020-04-01	0.91
62	2018-11-23	0.91
63	2018-10-29	0.91
64	2020-11-12	0.90
65	2018-10-31	0.90
66	2019-01-29	0.89
67	2022-02-14	0.89
68	2020-10-30	0.88
69	2018-03-08	0.87
70	2019-03-08	0.87
71	2020-02-03	0.86
72	2022-04-12	0.85
73	2019-10-03	0.84
74	2020-12-14	0.82
75	2019-02-11	0.81
76	2019-02-14	0.80
77	2020-06-11	0.79
78	2022-03-16	0.79
79	2019-06-17	0.78
80	2020-06-29	0.78
81	2019-08-05	0.78
82	2020-04-23	0.77
83	2019-08-12	0.77
84	2018-05-03	0.77
85	2020-07-13	0.76
86	2018-10-11	0.76
87	2019-01-17	0.75
88	2020-07-28	0.75
89	2020-08-11	0.74
90	2020-09-11	0.74
91	2020-08-21	0.73
92	2020-06-24	0.72
93	2022-03-17	0.72
94	2019-06-19	0.71
95	2018-04-02	0.71
96	2019-10-10	0.71
97	2019-05-02	0.71
98	2019-09-03	0.71
99	2020-11-13	0.71
100	2020-11-30	0.70

Position	Date	Percentage
1	2013-09-30	5.98
2	2020-03-23	4.91
3	2022-12-27	4.73
4	2013-12-31	4.61
5	2020-03-12	4.10
6	2020-04-03	3.95
7	2020-03-25	3.93
8	2018-12-24	2.58
9	2020-02-28	2.21
10	2020-05-15	2.21
11	2020-03-03	2.13
12	2020-04-28	2.00
13	2020-04-07	1.96
14	2019-01-03	1.93
15	2020-03-09	1.92
16	2020-03-27	1.87
17	2020-04-16	1.69
18	2020-04-13	1.69
19	2022-03-15	1.66
20	2020-04-08	1.64
21	2016-01-28	1.61
22	2020-11-03	1.61
23	2018-03-23	1.55
24	2014-12-17	1.55
25	2022-10-26	1.53
26	2018-11-27	1.48
27	2022-03-08	1.48
28	2022-02-24	1.45
29	2015-09-04	1.43
30	2020-03-24	1.41
31	2016-02-29	1.37
32	2013-10-09	1.37
33	2016-01-21	1.33
34	2019-06-03	1.33
35	2018-10-15	1.32
36	2022-04-26	1.32
37	2020-11-04	1.28
38	2018-11-06	1.27
39	2020-06-15	1.24
40	2015-12-03	1.24
41	2016-11-04	1.23
42	2014-10-20	1.23
43	2020-06-04	1.22
44	2020-05-22	1.21
45	2020-04-21	1.21
46	2014-12-16	1.20
47	2020-11-02	1.19
48	2013-07-10	1.17
49	2020-05-07	1.17
50	2014-10-07	1.16
51	2019-08-07	1.16
52	2018-04-09	1.15
53	2020-05-19	1.15
54	2016-06-27	1.13
55	2020-09-08	1.12
56	2015-01-07	1.12
57	2016-06-28	1.11
58	2018-10-24	1.10
59	2016-07-07	1.09
60	2015-09-01	1.09
61	2013-09-17	1.08
62	2020-06-05	1.08
63	2018-02-05	1.08
64	2015-10-02	1.07
65	2018-02-22	1.07
66	2020-05-26	1.06
67	2016-03-10	1.06
68	2016-02-11	1.05
69	2013-06-12	1.04
70	2016-02-12	1.03
71	2020-07-02	1.02
72	2022-03-25	1.01
73	2013-12-17	0.99
74	2015-01-21	0.98
75	2020-04-24	0.98
76	2015-10-21	0.98
77	2023-01-30	0.98
78	2015-03-17	0.97
79	2020-10-09	0.97
80	2020-06-02	0.97
81	2020-05-06	0.97
82	2018-03-28	0.96
83	2015-09-29	0.96
84	2020-09-01	0.96
85	2016-01-25	0.96
86	2020-11-23	0.95
87	2014-03-03	0.95
88	2015-10-01	0.95
89	2020-09-25	0.94
90	2013-10-15	0.94
91	2016-02-19	0.94
92	2020-10-06	0.93
93	2020-10-02	0.93
94	2022-03-14	0.93
95	2022-02-08	0.93
96	2020-06-26	0.92
97	2014-02-06	0.92
98	2015-03-13	0.91
99	2015-11-17	0.91
100	2020-04-01	0.91

Position	Date	Percentage
1	2008-10-10	6.84
2	2013-09-30	5.98
3	2008-10-27	5.54
4	2020-03-23	4.91
5	2022-12-27	4.73
6	2013-12-31	4.61
7	2020-03-12	4.10
8	2009-03-20	4.10
9	2020-04-03	3.95
10	2020-03-25	3.93
11	2002-07-23	3.81
12	2002-07-26	3.75
13	2008-11-20	3.73
14	2008-11-21	3.71
15	2008-11-12	3.53
16	2009-03-09	3.52
17	2002-10-11	3.40
18	2008-12-15	3.37
19	2002-10-14	3.29
20	2008-10-17	3.23
21	2011-08-08	3.17
22	2000-12-04	3.16
23	1998-09-04	3.02
24	1998-10-14	2.98
25	2001-04-04	2.90
26	2001-04-17	2.83
27	2000-03-15	2.82
28	2008-09-18	2.79
29	2008-11-03	2.78
30	2011-11-29	2.71
31	2008-09-29	2.67
32	2002-08-13	2.66
33	2008-09-17	2.59
34	2018-12-24	2.58
35	2010-05-07	2.57
36	2008-03-17	2.51
37	2001-01-02	2.51
38	2009-03-11	2.51
39	2002-10-09	2.51
40	2002-09-30	2.48
41	2008-11-25	2.43
42	2008-12-05	2.38
43	2011-08-10	2.36
44	2003-03-14	2.36
45	2002-07-03	2.36
46	2008-10-15	2.34
47	2009-01-20	2.31
48	1998-09-22	2.31
49	2003-03-12	2.31
50	2011-10-26	2.31
51	2008-12-01	2.27
52	1998-08-31	2.27
53	2000-10-18	2.27
54	2011-10-07	2.26
55	2002-08-05	2.26
56	2008-03-31	2.21
57	2020-05-15	2.21
58	2020-02-28	2.21
59	2002-12-31	2.20
60	2009-04-08	2.18
61	2002-08-07	2.18
62	2020-03-03	2.13
63	1999-10-27	2.11
64	2009-02-23	2.07
65	2010-05-26	2.06
66	2007-09-17	2.02
67	2002-05-07	2.02
68	2001-05-15	2.00
69	2020-04-28	2.00
70	2011-11-25	1.99
71	2000-04-14	1.99
72	2009-05-01	1.98
73	2000-10-12	1.97
74	2020-04-07	1.96
75	2000-12-21	1.96
76	2000-04-17	1.95
77	2019-01-03	1.93
78	2000-04-24	1.93
79	2020-03-09	1.92
80	2001-04-09	1.89
81	1999-09-02	1.88
82	2002-11-26	1.87
83	2020-03-27	1.87
84	1998-09-10	1.85
85	2008-03-10	1.84
86	2008-12-31	1.84
87	2000-05-26	1.83
88	2007-11-27	1.83
89	2002-11-20	1.83
90	2002-08-16	1.81
91	2009-03-17	1.80
92	2002-06-14	1.80
93	2010-07-06	1.80
94	2011-12-19	1.80
95	2009-01-27	1.79
96	2000-11-13	1.77
97	2010-08-31	1.77
98	2011-08-22	1.75
99	2009-04-01	1.74
100	2002-10-16	1.73

Position	Date	Percentage
1	2023-01-25	-0.20
2	2023-01-30	0.98

Position	Date	Percentage
1	2023-01-25	-0.20
2	2023-01-30	0.98

Position	Date	Percentage
1	2022-04-29	-9.11
2	2020-03-11	-6.67
3	2018-12-11	-5.47
4	2020-03-16	-5.36
5	2020-03-06	-5.07
6	2020-03-17	-4.61
7	2020-06-10	-3.62
8	2020-03-10	-3.23
9	2022-03-04	-2.81
10	2021-01-15	-2.72
11	2022-04-20	-2.66
12	2020-03-31	-2.58
13	2020-02-26	-2.46
14	2020-10-27	-2.03
15	2018-10-23	-2.03
16	2022-04-28	-1.98
17	2018-10-09	-1.97
18	2020-09-02	-1.96
19	2018-12-03	-1.95
20	2020-02-21	-1.94
21	2019-12-11	-1.89
22	2020-03-04	-1.83
23	2020-04-20	-1.82
24	2020-02-24	-1.79
25	2020-03-20	-1.77
26	2019-08-13	-1.67
27	2020-04-30	-1.63
28	2020-04-14	-1.59
29	2020-09-04	-1.59
30	2020-03-19	-1.58
31	2019-08-02	-1.54
32	2020-06-23	-1.54
33	2018-03-21	-1.51
34	2019-05-10	-1.49
35	2022-04-25	-1.49
36	2022-02-02	-1.44
37	2019-08-22	-1.41
38	2018-03-29	-1.40
39	2020-09-22	-1.37
40	2018-12-06	-1.35
41	2018-12-21	-1.31
42	2018-12-20	-1.29
43	2018-03-22	-1.28
44	2022-02-09	-1.27
45	2022-02-16	-1.23
46	2020-06-25	-1.23
47	2020-03-05	-1.22
48	2018-11-19	-1.22
49	2018-04-05	-1.21
50	2020-03-02	-1.21
51	2020-03-26	-1.19
52	2022-04-04	-1.18
53	2019-03-21	-1.18
54	2020-05-12	-1.17
55	2018-11-09	-1.13
56	2018-12-14	-1.11
57	2020-01-30	-1.10
58	2018-12-13	-1.10
59	2020-09-03	-1.09
60	2020-05-11	-1.09
61	2022-04-08	-1.08
62	2022-02-22	-1.08
63	2018-11-16	-1.08
64	2020-04-17	-1.04
65	2019-05-06	-1.03
66	2019-10-01	-1.02
67	2018-03-26	-1.02
68	2018-10-10	-1.00
69	2019-01-02	-0.99
70	2020-10-23	-0.98
71	2020-04-02	-0.98
72	2018-10-17	-0.94
73	2020-09-18	-0.93
74	2018-02-26	-0.93
75	2020-09-09	-0.92
76	2018-12-19	-0.92
77	2020-01-24	-0.91
78	2022-04-15	-0.91
79	2019-10-07	-0.90
80	2020-04-29	-0.88
81	2022-03-30	-0.88
82	2018-04-23	-0.88
83	2018-06-22	-0.87
84	2018-12-18	-0.85
85	2022-02-10	-0.82
86	2020-10-29	-0.81
87	2018-03-16	-0.81
88	2020-10-16	-0.79
89	2022-04-05	-0.78
90	2022-02-28	-0.77
91	2019-09-30	-0.76
92	2019-01-18	-0.75
93	2020-12-11	-0.75
94	2022-03-11	-0.74
95	2019-05-30	-0.73
96	2018-10-03	-0.73
97	2022-03-10	-0.73
98	2018-09-06	-0.73
99	2018-10-25	-0.71
100	2018-02-27	-0.69

Position	Date	Percentage
1	2014-12-22	-10.49
2	2022-04-29	-9.11
3	2015-12-08	-6.95
4	2020-03-11	-6.67
5	2018-12-11	-5.47
6	2013-09-27	-5.45
7	2020-03-16	-5.36
8	2020-03-06	-5.07
9	2013-12-30	-4.77
10	2020-03-17	-4.61
11	2017-12-11	-4.52
12	2016-12-09	-3.71
13	2020-06-10	-3.62
14	2020-03-10	-3.23
15	2022-03-04	-2.81
16	2021-01-15	-2.72
17	2022-04-20	-2.66
18	2020-03-31	-2.58
19	2018-02-02	-2.54
20	2020-02-26	-2.46
21	2013-12-10	-2.45
22	2018-02-07	-2.40
23	2016-06-23	-2.31
24	2015-08-31	-2.26
25	2018-10-23	-2.03
26	2020-10-27	-2.03
27	2022-04-28	-1.98
28	2018-10-09	-1.97
29	2020-09-02	-1.96
30	2018-12-03	-1.95
31	2020-02-21	-1.94
32	2013-06-19	-1.94
33	2019-12-11	-1.89
34	2020-03-04	-1.83
35	2020-04-20	-1.82
36	2020-02-24	-1.79
37	2020-03-20	-1.77
38	2015-08-20	-1.77
39	2019-08-13	-1.67
40	2016-09-08	-1.65
41	2020-04-30	-1.63
42	2018-02-01	-1.59
43	2020-09-04	-1.59
44	2020-04-14	-1.59
45	2020-03-19	-1.58
46	2013-04-12	-1.54
47	2020-06-23	-1.54
48	2019-08-02	-1.54
49	2018-03-21	-1.51
50	2016-01-12	-1.51
51	2019-05-10	-1.49
52	2022-04-25	-1.49
53	2022-02-02	-1.44
54	2014-01-23	-1.42
55	2019-08-22	-1.41
56	2018-03-29	-1.40
57	2014-10-08	-1.39
58	2014-01-31	-1.37
59	2020-09-22	-1.37
60	2018-12-06	-1.35
61	2015-09-25	-1.35
62	2016-01-06	-1.35
63	2014-07-30	-1.33
64	2018-12-21	-1.31
65	2016-01-14	-1.31
66	2018-12-20	-1.29
67	2018-03-22	-1.28
68	2022-02-09	-1.27
69	2014-04-09	-1.25
70	2022-02-16	-1.23
71	2015-08-19	-1.23
72	2020-06-25	-1.23
73	2020-03-05	-1.22
74	2018-11-19	-1.22
75	2015-09-03	-1.21
76	2018-04-05	-1.21
77	2020-03-02	-1.21
78	2020-03-26	-1.19
79	2022-04-04	-1.18
80	2019-03-21	-1.18
81	2020-05-12	-1.17
82	2015-06-26	-1.16
83	2015-12-02	-1.16
84	2018-11-09	-1.13
85	2015-01-02	-1.11
86	2014-12-09	-1.11
87	2018-12-14	-1.11
88	2016-06-24	-1.11
89	2018-12-13	-1.10
90	2020-01-30	-1.10
91	2013-06-18	-1.10
92	2020-05-11	-1.09
93	2016-02-04	-1.09
94	2020-09-03	-1.09
95	2015-03-05	-1.09
96	2022-02-22	-1.08
97	2018-11-16	-1.08
98	2022-04-08	-1.08
99	2016-02-01	-1.08
100	2016-09-12	-1.07

Position	Date	Percentage
1	1998-11-19	-13.82
2	2014-12-22	-10.49
3	1997-11-24	-9.73
4	2007-12-17	-9.24
5	2022-04-29	-9.11
6	1996-11-22	-8.13
7	1999-11-19	-7.30
8	2006-12-04	-7.24
9	2015-12-08	-6.95
10	2020-03-11	-6.67
11	2000-11-08	-6.54
12	2005-11-22	-6.26
13	2008-10-14	-5.53
14	2018-12-11	-5.47
15	2013-09-27	-5.45
16	2020-03-16	-5.36
17	2008-09-26	-5.32
18	2020-03-06	-5.07
19	2008-10-08	-4.91
20	2008-11-28	-4.86
21	2013-12-30	-4.77
22	2020-03-17	-4.61
23	2017-12-11	-4.52
24	2008-11-19	-4.26
25	2011-08-05	-4.22
26	1998-08-28	-4.21
27	1995-12-22	-4.16
28	2008-11-18	-3.77
29	2016-12-09	-3.71
30	2008-10-06	-3.63
31	2020-06-10	-3.62
32	2008-10-21	-3.59
33	2000-04-13	-3.48
34	2001-11-19	-3.27
35	2009-01-16	-3.24
36	2020-03-10	-3.23
37	2008-11-05	-3.20
38	2001-09-10	-3.20
39	2008-09-16	-3.11
40	2008-11-11	-3.10
41	2008-09-12	-3.04
42	2008-11-04	-2.90
43	2011-08-03	-2.86
44	2022-03-04	-2.81
45	2002-08-30	-2.77
46	2021-01-15	-2.72
47	2001-03-09	-2.72
48	1994-12-23	-2.71
49	2008-10-01	-2.70
50	2022-04-20	-2.66
51	2011-08-17	-2.61
52	2009-02-27	-2.60
53	2020-03-31	-2.58
54	2009-02-09	-2.55
55	2008-09-19	-2.54
56	2018-02-02	-2.54
57	2002-08-02	-2.51
58	1997-10-24	-2.50
59	2011-08-09	-2.48
60	2020-02-26	-2.46
61	2013-12-10	-2.45
62	2008-11-13	-2.45
63	2008-10-23	-2.43
64	2009-04-17	-2.43
65	2008-10-03	-2.42
66	2018-02-07	-2.40
67	2009-02-13	-2.40
68	2003-03-21	-2.35
69	2011-11-08	-2.35
70	1998-08-26	-2.33
71	2016-06-23	-2.31
72	2010-05-05	-2.30
73	2009-03-04	-2.28
74	2010-05-19	-2.28
75	2008-10-24	-2.27
76	2015-08-31	-2.26
77	2002-10-08	-2.24
78	2002-07-18	-2.18
79	2002-11-22	-2.18
80	2008-09-08	-2.18
81	2009-02-20	-2.15
82	2002-07-19	-2.13
83	2002-09-26	-2.11
84	2007-02-26	-2.11
85	2009-01-28	-2.09
86	1998-08-03	-2.09
87	2009-03-27	-2.09
88	2009-01-13	-2.09
89	2002-09-18	-2.08
90	2007-08-08	-2.08
91	2001-04-02	-2.07
92	2002-07-22	-2.07
93	1996-03-07	-2.06
94	2020-10-27	-2.03
95	2018-10-23	-2.03
96	2009-12-08	-2.02
97	2002-10-15	-1.99
98	2002-07-09	-1.98
99	2022-04-28	-1.98
100	2018-10-09	-1.97

PABFX best and worst intraday sessions

This section shows best and worst intraday sessions of PABFX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 January

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:08

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PABFX information

Full title

PGIM Balanced Fund- Class Z
First trading day

1992-12-31
Last trading day

2023-01-31
Total trading days

7,129
Last close price

15.40 (+1.01%)
Stock Exchange

Nasdaq
Address

Prudential Investment Portfolios, Inc.
Phone number

800-225-1852
Description

The investment seeks income and long-term growth of capital. The fund invests in a portfolio of equity, fixed-income and money market securities that is actively managed to capitalize on opportunities created by perceived misvaluation. It will invest 45% to 70% of its total assets in equity and equity-related securities. Under normal circumstances, 30% to 55% of the fund's total assets are invested in fixed income securities. It may invest up to 15% of its total assets in equity-related securities of small companies.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

117 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...