![No Logo for PABFX](/logos/no_logo.png)
PABFX stock overview
PGIM Balanced Fund- Class Z
- PABFX IPO: 1992-12-31
- 15.40 (+1.01%)
- 7,129 trading days in total
- PABFX Latest trading day: 2023-01-31
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
PABFX Latest trading days
This table contains the list of 500 latest trading days of PABFX.
Trading dates ranges from 2019-04-30 to 2023-01-31.
Trading dates ranges from 2019-04-30 to 2023-01-31.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 15.92 | 0.00 | 0.00 | 0 | 15.92 | 15.92 | 15.92 | 0.00 | 0.00 | 0.00 | |
7129 | 2023-01-31 | 15.40 | 0.15 | 0.98 | 0 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 | 0.00 |
7128 | 2023-01-30 | 15.25 | 0.03 | -0.20 | 0 | 15.25 | 15.25 | 15.25 | 0.00 | 0.00 | 0.98 |
7127 | 2023-01-25 | 15.28 | 0.69 | 4.73 | 0 | 15.28 | 15.28 | 15.28 | 0.00 | 0.00 | -0.20 |
7126 | 2022-12-27 | 14.59 | 0.22 | 1.53 | 0 | 14.59 | 14.59 | 14.59 | 0.00 | 0.00 | 4.73 |
7125 | 2022-10-26 | 14.37 | 1.44 | -9.11 | 0 | 14.37 | 14.37 | 14.37 | 0.00 | 0.00 | 1.53 |
7124 | 2022-04-29 | 15.81 | 0.32 | -1.98 | 0 | 15.81 | 15.81 | 15.81 | 0.00 | 0.00 | -9.11 |
7123 | 2022-04-28 | 16.13 | 0.21 | 1.32 | 0 | 16.13 | 16.13 | 16.13 | 0.00 | 0.00 | -1.98 |
7122 | 2022-04-26 | 15.92 | 0.24 | -1.49 | 0 | 15.92 | 15.92 | 15.92 | 0.00 | 0.00 | 1.32 |
7121 | 2022-04-25 | 16.16 | 0.05 | 0.31 | 0 | 16.16 | 16.16 | 16.16 | 0.00 | 0.00 | -1.49 |
7120 | 2022-04-22 | 16.11 | 0.44 | -2.66 | 0 | 16.11 | 16.11 | 16.11 | 0.00 | 0.00 | 0.31 |
7119 | 2022-04-20 | 16.55 | 0.05 | 0.30 | 0 | 16.55 | 16.55 | 16.55 | 0.00 | 0.00 | -2.66 |
7118 | 2022-04-19 | 16.50 | 0.11 | 0.67 | 0 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 | 0.30 |
7117 | 2022-04-18 | 16.39 | 0.15 | -0.91 | 0 | 16.39 | 16.39 | 16.39 | 0.00 | 0.00 | 0.67 |
7116 | 2022-04-15 | 16.54 | 0.00 | 0.00 | 0 | 16.54 | 16.54 | 16.54 | 0.00 | 0.00 | -0.91 |
7115 | 2022-04-14 | 16.54 | 0.00 | 0.00 | 0 | 16.54 | 16.54 | 16.54 | 0.00 | 0.00 | 0.00 |
7114 | 2022-04-13 | 16.54 | 0.14 | 0.85 | 0 | 16.54 | 16.54 | 16.54 | 0.00 | 0.00 | 0.00 |
7113 | 2022-04-12 | 16.40 | 0.02 | -0.12 | 0 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 | 0.85 |
7112 | 2022-04-11 | 16.42 | 0.18 | -1.08 | 0 | 16.42 | 16.42 | 16.42 | 0.00 | 0.00 | -0.12 |
7111 | 2022-04-08 | 16.60 | 0.04 | -0.24 | 0 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 | -1.08 |
7110 | 2022-04-07 | 16.64 | 0.01 | 0.06 | 0 | 16.64 | 16.64 | 16.64 | 0.00 | 0.00 | -0.24 |
7109 | 2022-04-06 | 16.63 | 0.13 | -0.78 | 0 | 16.63 | 16.63 | 16.63 | 0.00 | 0.00 | 0.06 |
7108 | 2022-04-05 | 16.76 | 0.20 | -1.18 | 0 | 16.76 | 16.76 | 16.76 | 0.00 | 0.00 | -0.78 |
7107 | 2022-04-04 | 16.96 | 0.06 | 0.36 | 0 | 16.96 | 16.96 | 16.96 | 0.00 | 0.00 | -1.18 |
7106 | 2022-04-01 | 16.90 | 0.04 | 0.24 | 0 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00 | 0.36 |
7105 | 2022-03-31 | 16.86 | 0.15 | -0.88 | 0 | 16.86 | 16.86 | 16.86 | 0.00 | 0.00 | 0.24 |
7104 | 2022-03-30 | 17.01 | 0.17 | 1.01 | 0 | 17.01 | 17.01 | 17.01 | 0.00 | 0.00 | -0.88 |
7103 | 2022-03-25 | 16.84 | 0.00 | 0.00 | 0 | 16.84 | 16.84 | 16.84 | 0.00 | 0.00 | 1.01 |
7102 | 2022-03-24 | 16.84 | 0.10 | 0.60 | 0 | 16.84 | 16.84 | 16.84 | 0.00 | 0.00 | 0.00 |
7101 | 2022-03-23 | 16.74 | 0.09 | -0.53 | 0 | 16.74 | 16.74 | 16.74 | 0.00 | 0.00 | 0.60 |
7100 | 2022-03-22 | 16.83 | 0.09 | 0.54 | 0 | 16.83 | 16.83 | 16.83 | 0.00 | 0.00 | -0.53 |
7099 | 2022-03-21 | 16.74 | 0.07 | -0.42 | 0 | 16.74 | 16.74 | 16.74 | 0.00 | 0.00 | 0.54 |
7098 | 2022-03-18 | 16.81 | 0.12 | 0.72 | 0 | 16.81 | 16.81 | 16.81 | 0.00 | 0.00 | -0.42 |
7097 | 2022-03-17 | 16.69 | 0.13 | 0.79 | 0 | 16.69 | 16.69 | 16.69 | 0.00 | 0.00 | 0.72 |
7096 | 2022-03-16 | 16.56 | 0.27 | 1.66 | 0 | 16.56 | 16.56 | 16.56 | 0.00 | 0.00 | 0.79 |
7095 | 2022-03-15 | 16.29 | 0.15 | 0.93 | 0 | 16.29 | 16.29 | 16.29 | 0.00 | 0.00 | 1.66 |
7094 | 2022-03-14 | 16.14 | 0.12 | -0.74 | 0 | 16.14 | 16.14 | 16.14 | 0.00 | 0.00 | 0.93 |
7093 | 2022-03-11 | 16.26 | 0.12 | -0.73 | 0 | 16.26 | 16.26 | 16.26 | 0.00 | 0.00 | -0.74 |
7092 | 2022-03-10 | 16.38 | 0.06 | -0.36 | 0 | 16.38 | 16.38 | 16.38 | 0.00 | 0.00 | -0.73 |
7091 | 2022-03-09 | 16.44 | 0.24 | 1.48 | 0 | 16.44 | 16.44 | 16.44 | 0.00 | 0.00 | -0.36 |
7090 | 2022-03-08 | 16.20 | 0.07 | -0.43 | 0 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 | 1.48 |
7089 | 2022-03-07 | 16.27 | 0.47 | -2.81 | 0 | 16.27 | 16.27 | 16.27 | 0.00 | 0.00 | -0.43 |
7088 | 2022-03-04 | 16.74 | 0.00 | 0.00 | 0 | 16.74 | 16.74 | 16.74 | 0.00 | 0.00 | -2.81 |
7087 | 2022-03-03 | 16.74 | 0.06 | -0.36 | 0 | 16.74 | 16.74 | 16.74 | 0.00 | 0.00 | 0.00 |
7086 | 2022-03-02 | 16.80 | 0.11 | 0.66 | 0 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 | -0.36 |
7085 | 2022-03-01 | 16.69 | 0.13 | -0.77 | 0 | 16.69 | 16.69 | 16.69 | 0.00 | 0.00 | 0.66 |
7084 | 2022-02-28 | 16.82 | 0.00 | 0.00 | 0 | 16.82 | 16.82 | 16.82 | 0.00 | 0.00 | -0.77 |
7083 | 2022-02-25 | 16.82 | 0.24 | 1.45 | 0 | 16.82 | 16.82 | 16.82 | 0.00 | 0.00 | 0.00 |
7082 | 2022-02-24 | 16.58 | 0.05 | 0.30 | 0 | 16.58 | 16.58 | 16.58 | 0.00 | 0.00 | 1.45 |
7081 | 2022-02-23 | 16.53 | 0.18 | -1.08 | 0 | 16.53 | 16.53 | 16.53 | 0.00 | 0.00 | 0.30 |
7080 | 2022-02-22 | 16.71 | 0.11 | -0.65 | 0 | 16.71 | 16.71 | 16.71 | 0.00 | 0.00 | -1.08 |
7079 | 2022-02-18 | 16.82 | 0.07 | -0.41 | 0 | 16.82 | 16.82 | 16.82 | 0.00 | 0.00 | -0.65 |
7078 | 2022-02-17 | 16.89 | 0.21 | -1.23 | 0 | 16.89 | 16.89 | 16.89 | 0.00 | 0.00 | -0.41 |
7077 | 2022-02-16 | 17.10 | 0.04 | 0.23 | 0 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 | -1.23 |
7076 | 2022-02-15 | 17.06 | 0.15 | 0.89 | 0 | 17.06 | 17.06 | 17.06 | 0.00 | 0.00 | 0.23 |
7075 | 2022-02-14 | 16.91 | 0.09 | -0.53 | 0 | 16.91 | 16.91 | 16.91 | 0.00 | 0.00 | 0.89 |
7074 | 2022-02-11 | 17.00 | 0.14 | -0.82 | 0 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 | -0.53 |
7073 | 2022-02-10 | 17.14 | 0.22 | -1.27 | 0 | 17.14 | 17.14 | 17.14 | 0.00 | 0.00 | -0.82 |
7072 | 2022-02-09 | 17.36 | 0.16 | 0.93 | 0 | 17.36 | 17.36 | 17.36 | 0.00 | 0.00 | -1.27 |
7071 | 2022-02-08 | 17.20 | 0.09 | 0.53 | 0 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00 | 0.93 |
7070 | 2022-02-07 | 17.11 | 0.01 | -0.06 | 0 | 17.11 | 17.11 | 17.11 | 0.00 | 0.00 | 0.53 |
7069 | 2022-02-05 | 17.12 | 0.00 | 0.00 | 0 | 17.12 | 17.12 | 17.12 | 0.00 | 0.00 | -0.06 |
7068 | 2022-02-04 | 17.12 | 0.00 | 0.00 | 0 | 17.12 | 17.12 | 17.12 | 0.00 | 0.00 | 0.00 |
7067 | 2022-02-03 | 17.12 | 0.25 | -1.44 | 0 | 17.12 | 17.12 | 17.12 | 0.00 | 0.00 | 0.00 |
7066 | 2022-02-02 | 17.37 | 0.12 | 0.70 | 0 | 17.37 | 17.37 | 17.37 | 0.00 | 0.00 | -1.44 |
7065 | 2022-02-01 | 17.25 | 0.09 | 0.52 | 0 | 17.25 | 17.25 | 17.25 | 0.00 | 0.00 | 0.70 |
7064 | 2022-01-31 | 17.16 | 0.48 | -2.72 | 0 | 17.16 | 17.16 | 17.16 | 0.00 | 0.00 | 0.52 |
7063 | 2021-01-15 | 17.64 | 0.08 | -0.45 | 0 | 17.64 | 17.64 | 17.64 | 0.00 | 0.00 | -2.72 |
7062 | 2021-01-14 | 17.72 | 0.04 | 0.23 | 0 | 17.72 | 17.72 | 17.72 | 0.00 | 0.00 | -0.45 |
7061 | 2021-01-13 | 17.68 | 0.03 | 0.17 | 0 | 17.68 | 17.68 | 17.68 | 0.00 | 0.00 | 0.23 |
7060 | 2021-01-12 | 17.65 | 0.05 | 0.28 | 0 | 17.65 | 17.65 | 17.65 | 0.00 | 0.00 | 0.17 |
7059 | 2021-01-11 | 17.60 | 0.05 | -0.28 | 0 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 | 0.28 |
7058 | 2021-01-08 | 17.65 | 0.03 | 0.17 | 0 | 17.65 | 17.65 | 17.65 | 0.00 | 0.00 | -0.28 |
7057 | 2021-01-07 | 17.62 | 0.12 | 0.69 | 0 | 17.62 | 17.62 | 17.62 | 0.00 | 0.00 | 0.17 |
7056 | 2021-01-06 | 17.50 | 0.07 | 0.40 | 0 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 | 0.69 |
7055 | 2021-01-05 | 17.43 | 0.10 | 0.58 | 0 | 17.43 | 17.43 | 17.43 | 0.00 | 0.00 | 0.40 |
7054 | 2021-01-04 | 17.33 | 0.10 | -0.57 | 0 | 17.33 | 17.33 | 17.33 | 0.00 | 0.00 | 0.58 |
7053 | 2020-12-31 | 17.43 | 0.04 | 0.23 | 0 | 17.43 | 17.43 | 17.43 | 0.00 | 0.00 | -0.57 |
7052 | 2020-12-30 | 17.39 | 0.02 | 0.12 | 0 | 17.39 | 17.39 | 17.39 | 0.00 | 0.00 | 0.23 |
7051 | 2020-12-29 | 17.37 | 0.01 | -0.06 | 0 | 17.37 | 17.37 | 17.37 | 0.00 | 0.00 | 0.12 |
7050 | 2020-12-28 | 17.38 | 0.08 | 0.46 | 0 | 17.38 | 17.38 | 17.38 | 0.00 | 0.00 | -0.06 |
7049 | 2020-12-24 | 17.30 | 0.03 | 0.17 | 0 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 | 0.46 |
7048 | 2020-12-23 | 17.27 | 0.05 | 0.29 | 0 | 17.27 | 17.27 | 17.27 | 0.00 | 0.00 | 0.17 |
7047 | 2020-12-22 | 17.22 | 0.02 | -0.12 | 0 | 17.22 | 17.22 | 17.22 | 0.00 | 0.00 | 0.29 |
7046 | 2020-12-21 | 17.24 | 0.05 | -0.29 | 0 | 17.24 | 17.24 | 17.24 | 0.00 | 0.00 | -0.12 |
7045 | 2020-12-18 | 17.29 | 0.04 | -0.23 | 0 | 17.29 | 17.29 | 17.29 | 0.00 | 0.00 | -0.29 |
7044 | 2020-12-17 | 17.33 | 0.06 | 0.35 | 0 | 17.33 | 17.33 | 17.33 | 0.00 | 0.00 | -0.23 |
7043 | 2020-12-16 | 17.27 | 0.03 | 0.17 | 0 | 17.27 | 17.27 | 17.27 | 0.00 | 0.00 | 0.35 |
7042 | 2020-12-15 | 17.24 | 0.14 | 0.82 | 0 | 17.24 | 17.24 | 17.24 | 0.00 | 0.00 | 0.17 |
7041 | 2020-12-14 | 17.10 | 0.13 | -0.75 | 0 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 | 0.82 |
7040 | 2020-12-11 | 17.23 | 0.02 | -0.12 | 0 | 17.23 | 17.23 | 17.23 | 0.00 | 0.00 | -0.75 |
7039 | 2020-12-10 | 17.25 | 0.03 | 0.17 | 0 | 17.25 | 17.25 | 17.25 | 0.00 | 0.00 | -0.12 |
7038 | 2020-12-09 | 17.22 | 0.07 | -0.40 | 0 | 17.22 | 17.22 | 17.22 | 0.00 | 0.00 | 0.17 |
7037 | 2020-12-08 | 17.29 | 0.05 | 0.29 | 0 | 17.29 | 17.29 | 17.29 | 0.00 | 0.00 | -0.40 |
7036 | 2020-12-07 | 17.24 | 0.02 | -0.12 | 0 | 17.24 | 17.24 | 17.24 | 0.00 | 0.00 | 0.29 |
7035 | 2020-12-04 | 17.26 | 0.07 | 0.41 | 0 | 17.26 | 17.26 | 17.26 | 0.00 | 0.00 | -0.12 |
7034 | 2020-12-03 | 17.19 | 0.03 | 0.17 | 0 | 17.19 | 17.19 | 17.19 | 0.00 | 0.00 | 0.41 |
7033 | 2020-12-02 | 17.16 | 0.01 | 0.06 | 0 | 17.16 | 17.16 | 17.16 | 0.00 | 0.00 | 0.17 |
7032 | 2020-12-01 | 17.15 | 0.12 | 0.70 | 0 | 17.15 | 17.15 | 17.15 | 0.00 | 0.00 | 0.06 |
7031 | 2020-11-30 | 17.03 | 0.09 | -0.53 | 0 | 17.03 | 17.03 | 17.03 | 0.00 | 0.00 | 0.70 |
7030 | 2020-11-27 | 17.12 | 0.07 | 0.41 | 0 | 17.12 | 17.12 | 17.12 | 0.00 | 0.00 | -0.53 |
7029 | 2020-11-25 | 17.05 | 0.02 | -0.12 | 0 | 17.05 | 17.05 | 17.05 | 0.00 | 0.00 | 0.41 |
7028 | 2020-11-24 | 17.07 | 0.16 | 0.95 | 0 | 17.07 | 17.07 | 17.07 | 0.00 | 0.00 | -0.12 |
7027 | 2020-11-23 | 16.91 | 0.06 | 0.36 | 0 | 16.91 | 16.91 | 16.91 | 0.00 | 0.00 | 0.95 |
7026 | 2020-11-20 | 16.85 | 0.02 | -0.12 | 0 | 16.85 | 16.85 | 16.85 | 0.00 | 0.00 | 0.36 |
7025 | 2020-11-19 | 16.87 | 0.07 | 0.42 | 0 | 16.87 | 16.87 | 16.87 | 0.00 | 0.00 | -0.12 |
7024 | 2020-11-18 | 16.80 | 0.09 | -0.53 | 0 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 | 0.42 |
7023 | 2020-11-17 | 16.89 | 0.02 | -0.12 | 0 | 16.89 | 16.89 | 16.89 | 0.00 | 0.00 | -0.53 |
7022 | 2020-11-16 | 16.91 | 0.12 | 0.71 | 0 | 16.91 | 16.91 | 16.91 | 0.00 | 0.00 | -0.12 |
7021 | 2020-11-13 | 16.79 | 0.15 | 0.90 | 0 | 16.79 | 16.79 | 16.79 | 0.00 | 0.00 | 0.71 |
7020 | 2020-11-12 | 16.64 | 0.08 | -0.48 | 0 | 16.64 | 16.64 | 16.64 | 0.00 | 0.00 | 0.90 |
7019 | 2020-11-11 | 16.72 | 0.09 | 0.54 | 0 | 16.72 | 16.72 | 16.72 | 0.00 | 0.00 | -0.48 |
7018 | 2020-11-10 | 16.63 | 0.04 | 0.24 | 0 | 16.63 | 16.63 | 16.63 | 0.00 | 0.00 | 0.54 |
7017 | 2020-11-09 | 16.59 | 0.00 | 0.00 | 0 | 16.59 | 16.59 | 16.59 | 0.00 | 0.00 | 0.24 |
7016 | 2020-11-06 | 16.59 | 0.04 | -0.24 | 0 | 16.59 | 16.59 | 16.59 | 0.00 | 0.00 | 0.00 |
7015 | 2020-11-05 | 16.63 | 0.21 | 1.28 | 0 | 16.63 | 16.63 | 16.63 | 0.00 | 0.00 | -0.24 |
7014 | 2020-11-04 | 16.42 | 0.26 | 1.61 | 0 | 16.42 | 16.42 | 16.42 | 0.00 | 0.00 | 1.28 |
7013 | 2020-11-03 | 16.16 | 0.19 | 1.19 | 0 | 16.16 | 16.16 | 16.16 | 0.00 | 0.00 | 1.61 |
7012 | 2020-11-02 | 15.97 | 0.14 | 0.88 | 0 | 15.97 | 15.97 | 15.97 | 0.00 | 0.00 | 1.19 |
7011 | 2020-10-30 | 15.83 | 0.13 | -0.81 | 0 | 15.83 | 15.83 | 15.83 | 0.00 | 0.00 | 0.88 |
7010 | 2020-10-29 | 15.96 | 0.07 | 0.44 | 0 | 15.96 | 15.96 | 15.96 | 0.00 | 0.00 | -0.81 |
7009 | 2020-10-28 | 15.89 | 0.33 | -2.03 | 0 | 15.89 | 15.89 | 15.89 | 0.00 | 0.00 | 0.44 |
7008 | 2020-10-27 | 16.22 | 0.03 | -0.18 | 0 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00 | -2.03 |
7007 | 2020-10-26 | 16.25 | 0.16 | -0.98 | 0 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 | -0.18 |
7006 | 2020-10-23 | 16.41 | 0.04 | 0.24 | 0 | 16.41 | 16.41 | 16.41 | 0.00 | 0.00 | -0.98 |
7005 | 2020-10-22 | 16.37 | 0.02 | 0.12 | 0 | 16.37 | 16.37 | 16.37 | 0.00 | 0.00 | 0.24 |
7004 | 2020-10-21 | 16.35 | 0.03 | -0.18 | 0 | 16.35 | 16.35 | 16.35 | 0.00 | 0.00 | 0.12 |
7003 | 2020-10-20 | 16.38 | 0.04 | 0.24 | 0 | 16.38 | 16.38 | 16.38 | 0.00 | 0.00 | -0.18 |
7002 | 2020-10-19 | 16.34 | 0.13 | -0.79 | 0 | 16.34 | 16.34 | 16.34 | 0.00 | 0.00 | 0.24 |
7001 | 2020-10-16 | 16.47 | 0.01 | -0.06 | 0 | 16.47 | 16.47 | 16.47 | 0.00 | 0.00 | -0.79 |
7000 | 2020-10-15 | 16.48 | 0.04 | -0.24 | 0 | 16.48 | 16.48 | 16.48 | 0.00 | 0.00 | -0.06 |
6999 | 2020-10-14 | 16.52 | 0.05 | -0.30 | 0 | 16.52 | 16.52 | 16.52 | 0.00 | 0.00 | -0.24 |
6998 | 2020-10-13 | 16.57 | 0.04 | -0.24 | 0 | 16.57 | 16.57 | 16.57 | 0.00 | 0.00 | -0.30 |
6997 | 2020-10-12 | 16.61 | 0.16 | 0.97 | 0 | 16.61 | 16.61 | 16.61 | 0.00 | 0.00 | -0.24 |
6996 | 2020-10-09 | 16.45 | 0.08 | 0.49 | 0 | 16.45 | 16.45 | 16.45 | 0.00 | 0.00 | 0.97 |
6995 | 2020-10-08 | 16.37 | 0.10 | 0.61 | 0 | 16.37 | 16.37 | 16.37 | 0.00 | 0.00 | 0.49 |
6994 | 2020-10-07 | 16.27 | 0.15 | 0.93 | 0 | 16.27 | 16.27 | 16.27 | 0.00 | 0.00 | 0.61 |
6993 | 2020-10-06 | 16.12 | 0.11 | -0.68 | 0 | 16.12 | 16.12 | 16.12 | 0.00 | 0.00 | 0.93 |
6992 | 2020-10-05 | 16.23 | 0.15 | 0.93 | 0 | 16.23 | 16.23 | 16.23 | 0.00 | 0.00 | -0.68 |
6991 | 2020-10-02 | 16.08 | 0.07 | -0.43 | 0 | 16.08 | 16.08 | 16.08 | 0.00 | 0.00 | 0.93 |
6990 | 2020-10-01 | 16.15 | 0.06 | 0.37 | 0 | 16.15 | 16.15 | 16.15 | 0.00 | 0.00 | -0.43 |
6989 | 2020-09-30 | 16.09 | 0.05 | 0.31 | 0 | 16.09 | 16.09 | 16.09 | 0.00 | 0.00 | 0.37 |
6988 | 2020-09-29 | 16.04 | 0.03 | -0.19 | 0 | 16.04 | 16.04 | 16.04 | 0.00 | 0.00 | 0.31 |
6987 | 2020-09-28 | 16.07 | 0.15 | 0.94 | 0 | 16.07 | 16.07 | 16.07 | 0.00 | 0.00 | -0.19 |
6986 | 2020-09-25 | 15.92 | 0.11 | 0.70 | 0 | 15.92 | 15.92 | 15.92 | 0.00 | 0.00 | 0.94 |
6985 | 2020-09-24 | 15.81 | 0.01 | 0.06 | 0 | 15.81 | 15.81 | 15.81 | 0.00 | 0.00 | 0.70 |
6984 | 2020-09-23 | 15.80 | 0.22 | -1.37 | 0 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 | 0.06 |
6983 | 2020-09-22 | 16.02 | 0.07 | 0.44 | 0 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00 | -1.37 |
6982 | 2020-09-21 | 15.95 | 0.15 | -0.93 | 0 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00 | 0.44 |
6981 | 2020-09-18 | 16.10 | 0.10 | -0.62 | 0 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 | -0.93 |
6980 | 2020-09-17 | 16.20 | 0.05 | -0.31 | 0 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 | -0.62 |
6979 | 2020-09-16 | 16.25 | 0.04 | -0.25 | 0 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 | -0.31 |
6978 | 2020-09-15 | 16.29 | 0.04 | 0.25 | 0 | 16.29 | 16.29 | 16.29 | 0.00 | 0.00 | -0.25 |
6977 | 2020-09-14 | 16.25 | 0.12 | 0.74 | 0 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 | 0.25 |
6976 | 2020-09-11 | 16.13 | 0.03 | 0.19 | 0 | 16.13 | 16.13 | 16.13 | 0.00 | 0.00 | 0.74 |
6975 | 2020-09-10 | 16.10 | 0.15 | -0.92 | 0 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 | 0.19 |
6974 | 2020-09-09 | 16.25 | 0.18 | 1.12 | 0 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 | -0.92 |
6973 | 2020-09-08 | 16.07 | 0.26 | -1.59 | 0 | 16.07 | 16.07 | 16.07 | 0.00 | 0.00 | 1.12 |
6972 | 2020-09-04 | 16.33 | 0.18 | -1.09 | 0 | 16.33 | 16.33 | 16.33 | 0.00 | 0.00 | -1.59 |
6971 | 2020-09-03 | 16.51 | 0.33 | -1.96 | 0 | 16.51 | 16.51 | 16.51 | 0.00 | 0.00 | -1.09 |
6970 | 2020-09-02 | 16.84 | 0.16 | 0.96 | 0 | 16.84 | 16.84 | 16.84 | 0.00 | 0.00 | -1.96 |
6969 | 2020-09-01 | 16.68 | 0.09 | 0.54 | 0 | 16.68 | 16.68 | 16.68 | 0.00 | 0.00 | 0.96 |
6968 | 2020-08-31 | 16.59 | 0.03 | -0.18 | 0 | 16.59 | 16.59 | 16.59 | 0.00 | 0.00 | 0.54 |
6967 | 2020-08-28 | 16.62 | 0.05 | 0.30 | 0 | 16.62 | 16.62 | 16.62 | 0.00 | 0.00 | -0.18 |
6966 | 2020-08-27 | 16.57 | 0.04 | -0.24 | 0 | 16.57 | 16.57 | 16.57 | 0.00 | 0.00 | 0.30 |
6965 | 2020-08-26 | 16.61 | 0.06 | 0.36 | 0 | 16.61 | 16.61 | 16.61 | 0.00 | 0.00 | -0.24 |
6964 | 2020-08-25 | 16.55 | 0.00 | 0.00 | 0 | 16.55 | 16.55 | 16.55 | 0.00 | 0.00 | 0.36 |
6963 | 2020-08-24 | 16.55 | 0.12 | 0.73 | 0 | 16.55 | 16.55 | 16.55 | 0.00 | 0.00 | 0.00 |
6962 | 2020-08-21 | 16.43 | 0.01 | 0.06 | 0 | 16.43 | 16.43 | 16.43 | 0.00 | 0.00 | 0.73 |
6961 | 2020-08-20 | 16.42 | 0.02 | 0.12 | 0 | 16.42 | 16.42 | 16.42 | 0.00 | 0.00 | 0.06 |
6960 | 2020-08-19 | 16.40 | 0.05 | -0.30 | 0 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 | 0.12 |
6959 | 2020-08-18 | 16.45 | 0.02 | 0.12 | 0 | 16.45 | 16.45 | 16.45 | 0.00 | 0.00 | -0.30 |
6958 | 2020-08-17 | 16.43 | 0.05 | 0.31 | 0 | 16.43 | 16.43 | 16.43 | 0.00 | 0.00 | 0.12 |
6957 | 2020-08-14 | 16.38 | 0.01 | -0.06 | 0 | 16.38 | 16.38 | 16.38 | 0.00 | 0.00 | 0.31 |
6956 | 2020-08-13 | 16.39 | 0.05 | -0.30 | 0 | 16.39 | 16.39 | 16.39 | 0.00 | 0.00 | -0.06 |
6955 | 2020-08-12 | 16.44 | 0.12 | 0.74 | 0 | 16.44 | 16.44 | 16.44 | 0.00 | 0.00 | -0.30 |
6954 | 2020-08-11 | 16.32 | 0.07 | -0.43 | 0 | 16.32 | 16.32 | 16.32 | 0.00 | 0.00 | 0.74 |
6953 | 2020-08-10 | 16.39 | 0.03 | 0.18 | 0 | 16.39 | 16.39 | 16.39 | 0.00 | 0.00 | -0.43 |
6952 | 2020-08-07 | 16.36 | 0.00 | 0.00 | 0 | 16.36 | 16.36 | 16.36 | 0.00 | 0.00 | 0.18 |
6951 | 2020-08-06 | 16.36 | 0.05 | 0.31 | 0 | 16.36 | 16.36 | 16.36 | 0.00 | 0.00 | 0.00 |
6950 | 2020-08-05 | 16.31 | 0.06 | 0.37 | 0 | 16.31 | 16.31 | 16.31 | 0.00 | 0.00 | 0.31 |
6949 | 2020-08-04 | 16.25 | 0.05 | 0.31 | 0 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 | 0.37 |
6948 | 2020-08-03 | 16.20 | 0.10 | 0.62 | 0 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 | 0.31 |
6947 | 2020-07-31 | 16.10 | 0.03 | 0.19 | 0 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 | 0.62 |
6946 | 2020-07-30 | 16.07 | 0.03 | -0.19 | 0 | 16.07 | 16.07 | 16.07 | 0.00 | 0.00 | 0.19 |
6945 | 2020-07-29 | 16.10 | 0.12 | 0.75 | 0 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 | -0.19 |
6944 | 2020-07-28 | 15.98 | 0.05 | -0.31 | 0 | 15.98 | 15.98 | 15.98 | 0.00 | 0.00 | 0.75 |
6943 | 2020-07-27 | 16.03 | 0.08 | 0.50 | 0 | 16.03 | 16.03 | 16.03 | 0.00 | 0.00 | -0.31 |
6942 | 2020-07-24 | 15.95 | 0.08 | -0.50 | 0 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00 | 0.50 |
6941 | 2020-07-23 | 16.03 | 0.08 | -0.50 | 0 | 16.03 | 16.03 | 16.03 | 0.00 | 0.00 | -0.50 |
6940 | 2020-07-22 | 16.11 | 0.06 | 0.37 | 0 | 16.11 | 16.11 | 16.11 | 0.00 | 0.00 | -0.50 |
6939 | 2020-07-21 | 16.05 | 0.04 | 0.25 | 0 | 16.05 | 16.05 | 16.05 | 0.00 | 0.00 | 0.37 |
6938 | 2020-07-20 | 16.01 | 0.07 | 0.44 | 0 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00 | 0.25 |
6937 | 2020-07-17 | 15.94 | 0.04 | 0.25 | 0 | 15.94 | 15.94 | 15.94 | 0.00 | 0.00 | 0.44 |
6936 | 2020-07-16 | 15.90 | 0.04 | -0.25 | 0 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 | 0.25 |
6935 | 2020-07-15 | 15.94 | 0.11 | 0.69 | 0 | 15.94 | 15.94 | 15.94 | 0.00 | 0.00 | -0.25 |
6934 | 2020-07-14 | 15.83 | 0.12 | 0.76 | 0 | 15.83 | 15.83 | 15.83 | 0.00 | 0.00 | 0.69 |
6933 | 2020-07-13 | 15.71 | 0.07 | -0.44 | 0 | 15.71 | 15.71 | 15.71 | 0.00 | 0.00 | 0.76 |
6932 | 2020-07-10 | 15.78 | 0.09 | 0.57 | 0 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00 | -0.44 |
6931 | 2020-07-09 | 15.69 | 0.06 | -0.38 | 0 | 15.69 | 15.69 | 15.69 | 0.00 | 0.00 | 0.57 |
6930 | 2020-07-08 | 15.75 | 0.07 | 0.45 | 0 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 | -0.38 |
6929 | 2020-07-07 | 15.68 | 0.09 | -0.57 | 0 | 15.68 | 15.68 | 15.68 | 0.00 | 0.00 | 0.45 |
6928 | 2020-07-06 | 15.77 | 0.16 | 1.02 | 0 | 15.77 | 15.77 | 15.77 | 0.00 | 0.00 | -0.57 |
6927 | 2020-07-02 | 15.61 | 0.07 | 0.45 | 0 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00 | 1.02 |
6926 | 2020-07-01 | 15.54 | 0.01 | 0.06 | 0 | 15.54 | 15.54 | 15.54 | 0.00 | 0.00 | 0.45 |
6925 | 2020-06-30 | 15.53 | 0.12 | 0.78 | 0 | 15.53 | 15.53 | 15.53 | 0.00 | 0.00 | 0.06 |
6924 | 2020-06-29 | 15.41 | 0.14 | 0.92 | 0 | 15.41 | 15.41 | 15.41 | 0.00 | 0.00 | 0.78 |
6923 | 2020-06-26 | 15.27 | 0.19 | -1.23 | 0 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00 | 0.92 |
6922 | 2020-06-25 | 15.46 | 0.11 | 0.72 | 0 | 15.46 | 15.46 | 15.46 | 0.00 | 0.00 | -1.23 |
6921 | 2020-06-24 | 15.35 | 0.24 | -1.54 | 0 | 15.35 | 15.35 | 15.35 | 0.00 | 0.00 | 0.72 |
6920 | 2020-06-23 | 15.59 | 0.05 | 0.32 | 0 | 15.59 | 15.59 | 15.59 | 0.00 | 0.00 | -1.54 |
6919 | 2020-06-22 | 15.54 | 0.06 | 0.39 | 0 | 15.54 | 15.54 | 15.54 | 0.00 | 0.00 | 0.32 |
6918 | 2020-06-19 | 15.48 | 0.03 | -0.19 | 0 | 15.48 | 15.48 | 15.48 | 0.00 | 0.00 | 0.39 |
6917 | 2020-06-18 | 15.51 | 0.00 | 0.00 | 0 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00 | -0.19 |
6916 | 2020-06-17 | 15.51 | 0.04 | -0.26 | 0 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00 | 0.00 |
6915 | 2020-06-16 | 15.55 | 0.19 | 1.24 | 0 | 15.55 | 15.55 | 15.55 | 0.00 | 0.00 | -0.26 |
6914 | 2020-06-15 | 15.36 | 0.07 | 0.46 | 0 | 15.36 | 15.36 | 15.36 | 0.00 | 0.00 | 1.24 |
6913 | 2020-06-12 | 15.29 | 0.12 | 0.79 | 0 | 15.29 | 15.29 | 15.29 | 0.00 | 0.00 | 0.46 |
6912 | 2020-06-11 | 15.17 | 0.57 | -3.62 | 0 | 15.17 | 15.17 | 15.17 | 0.00 | 0.00 | 0.79 |
6911 | 2020-06-10 | 15.74 | 0.06 | -0.38 | 0 | 15.74 | 15.74 | 15.74 | 0.00 | 0.00 | -3.62 |
6910 | 2020-06-09 | 15.80 | 0.09 | -0.57 | 0 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 | -0.38 |
6909 | 2020-06-08 | 15.89 | 0.17 | 1.08 | 0 | 15.89 | 15.89 | 15.89 | 0.00 | 0.00 | -0.57 |
6908 | 2020-06-05 | 15.72 | 0.19 | 1.22 | 0 | 15.72 | 15.72 | 15.72 | 0.00 | 0.00 | 1.08 |
6907 | 2020-06-04 | 15.53 | 0.01 | -0.06 | 0 | 15.53 | 15.53 | 15.53 | 0.00 | 0.00 | 1.22 |
6906 | 2020-06-03 | 15.54 | 0.15 | 0.97 | 0 | 15.54 | 15.54 | 15.54 | 0.00 | 0.00 | -0.06 |
6905 | 2020-06-02 | 15.39 | 0.10 | 0.65 | 0 | 15.39 | 15.39 | 15.39 | 0.00 | 0.00 | 0.97 |
6904 | 2020-06-01 | 15.29 | 0.07 | 0.46 | 0 | 15.29 | 15.29 | 15.29 | 0.00 | 0.00 | 0.65 |
6903 | 2020-05-29 | 15.22 | 0.05 | 0.33 | 0 | 15.22 | 15.22 | 15.22 | 0.00 | 0.00 | 0.46 |
6902 | 2020-05-28 | 15.17 | 0.04 | -0.26 | 0 | 15.17 | 15.17 | 15.17 | 0.00 | 0.00 | 0.33 |
6901 | 2020-05-27 | 15.21 | 0.16 | 1.06 | 0 | 15.21 | 15.21 | 15.21 | 0.00 | 0.00 | -0.26 |
6900 | 2020-05-26 | 15.05 | 0.18 | 1.21 | 0 | 15.05 | 15.05 | 15.05 | 0.00 | 0.00 | 1.06 |
6899 | 2020-05-22 | 14.87 | 0.01 | 0.07 | 0 | 14.87 | 14.87 | 14.87 | 0.00 | 0.00 | 1.21 |
6898 | 2020-05-21 | 14.86 | 0.04 | -0.27 | 0 | 14.86 | 14.86 | 14.86 | 0.00 | 0.00 | 0.07 |
6897 | 2020-05-20 | 14.90 | 0.17 | 1.15 | 0 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 | -0.27 |
6896 | 2020-05-19 | 14.73 | 0.08 | -0.54 | 0 | 14.73 | 14.73 | 14.73 | 0.00 | 0.00 | 1.15 |
6895 | 2020-05-18 | 14.81 | 0.32 | 2.21 | 0 | 14.81 | 14.81 | 14.81 | 0.00 | 0.00 | -0.54 |
6894 | 2020-05-15 | 14.49 | 0.03 | 0.21 | 0 | 14.49 | 14.49 | 14.49 | 0.00 | 0.00 | 2.21 |
6893 | 2020-05-14 | 14.46 | 0.09 | 0.63 | 0 | 14.46 | 14.46 | 14.46 | 0.00 | 0.00 | 0.21 |
6892 | 2020-05-13 | 14.37 | 0.17 | -1.17 | 0 | 14.37 | 14.37 | 14.37 | 0.00 | 0.00 | 0.63 |
6891 | 2020-05-12 | 14.54 | 0.16 | -1.09 | 0 | 14.54 | 14.54 | 14.54 | 0.00 | 0.00 | -1.17 |
6890 | 2020-05-11 | 14.70 | 0.03 | -0.20 | 0 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 | -1.09 |
6889 | 2020-05-08 | 14.73 | 0.17 | 1.17 | 0 | 14.73 | 14.73 | 14.73 | 0.00 | 0.00 | -0.20 |
6888 | 2020-05-07 | 14.56 | 0.14 | 0.97 | 0 | 14.56 | 14.56 | 14.56 | 0.00 | 0.00 | 1.17 |
6887 | 2020-05-06 | 14.42 | 0.09 | -0.62 | 0 | 14.42 | 14.42 | 14.42 | 0.00 | 0.00 | 0.97 |
6886 | 2020-05-05 | 14.51 | 0.07 | 0.48 | 0 | 14.51 | 14.51 | 14.51 | 0.00 | 0.00 | -0.62 |
6885 | 2020-05-04 | 14.44 | 0.00 | 0.00 | 0 | 14.44 | 14.44 | 14.44 | 0.00 | 0.00 | 0.48 |
6884 | 2020-05-01 | 14.44 | 0.24 | -1.63 | 0 | 14.44 | 14.44 | 14.44 | 0.00 | 0.00 | 0.00 |
6883 | 2020-04-30 | 14.68 | 0.13 | -0.88 | 0 | 14.68 | 14.68 | 14.68 | 0.00 | 0.00 | -1.63 |
6882 | 2020-04-29 | 14.81 | 0.29 | 2.00 | 0 | 14.81 | 14.81 | 14.81 | 0.00 | 0.00 | -0.88 |
6881 | 2020-04-28 | 14.52 | 0.03 | 0.21 | 0 | 14.52 | 14.52 | 14.52 | 0.00 | 0.00 | 2.00 |
6880 | 2020-04-27 | 14.49 | 0.14 | 0.98 | 0 | 14.49 | 14.49 | 14.49 | 0.00 | 0.00 | 0.21 |
6879 | 2020-04-24 | 14.35 | 0.11 | 0.77 | 0 | 14.35 | 14.35 | 14.35 | 0.00 | 0.00 | 0.98 |
6878 | 2020-04-23 | 14.24 | 0.02 | 0.14 | 0 | 14.24 | 14.24 | 14.24 | 0.00 | 0.00 | 0.77 |
6877 | 2020-04-22 | 14.22 | 0.17 | 1.21 | 0 | 14.22 | 14.22 | 14.22 | 0.00 | 0.00 | 0.14 |
6876 | 2020-04-21 | 14.05 | 0.26 | -1.82 | 0 | 14.05 | 14.05 | 14.05 | 0.00 | 0.00 | 1.21 |
6875 | 2020-04-20 | 14.31 | 0.15 | -1.04 | 0 | 14.31 | 14.31 | 14.31 | 0.00 | 0.00 | -1.82 |
6874 | 2020-04-17 | 14.46 | 0.24 | 1.69 | 0 | 14.46 | 14.46 | 14.46 | 0.00 | 0.00 | -1.04 |
6873 | 2020-04-16 | 14.22 | 0.02 | 0.14 | 0 | 14.22 | 14.22 | 14.22 | 0.00 | 0.00 | 1.69 |
6872 | 2020-04-15 | 14.20 | 0.23 | -1.59 | 0 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 | 0.14 |
6871 | 2020-04-14 | 14.43 | 0.24 | 1.69 | 0 | 14.43 | 14.43 | 14.43 | 0.00 | 0.00 | -1.59 |
6870 | 2020-04-13 | 14.19 | 0.06 | -0.42 | 0 | 14.19 | 14.19 | 14.19 | 0.00 | 0.00 | 1.69 |
6869 | 2020-04-09 | 14.25 | 0.23 | 1.64 | 0 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00 | -0.42 |
6868 | 2020-04-08 | 14.02 | 0.27 | 1.96 | 0 | 14.02 | 14.02 | 14.02 | 0.00 | 0.00 | 1.64 |
6867 | 2020-04-07 | 13.75 | 0.05 | 0.36 | 0 | 13.75 | 13.75 | 13.75 | 0.00 | 0.00 | 1.96 |
6866 | 2020-04-06 | 13.70 | 0.52 | 3.95 | 0 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 | 0.36 |
6865 | 2020-04-03 | 13.18 | 0.13 | -0.98 | 0 | 13.18 | 13.18 | 13.18 | 0.00 | 0.00 | 3.95 |
6864 | 2020-04-02 | 13.31 | 0.12 | 0.91 | 0 | 13.31 | 13.31 | 13.31 | 0.00 | 0.00 | -0.98 |
6863 | 2020-04-01 | 13.19 | 0.35 | -2.58 | 0 | 13.19 | 13.19 | 13.19 | 0.00 | 0.00 | 0.91 |
6862 | 2020-03-31 | 13.54 | 0.05 | -0.37 | 0 | 13.54 | 13.54 | 13.54 | 0.00 | 0.00 | -2.58 |
6861 | 2020-03-30 | 13.59 | 0.25 | 1.87 | 0 | 13.59 | 13.59 | 13.59 | 0.00 | 0.00 | -0.37 |
6860 | 2020-03-27 | 13.34 | 0.16 | -1.19 | 0 | 13.34 | 13.34 | 13.34 | 0.00 | 0.00 | 1.87 |
6859 | 2020-03-26 | 13.50 | 0.51 | 3.93 | 0 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 | -1.19 |
6858 | 2020-03-25 | 12.99 | 0.18 | 1.41 | 0 | 12.99 | 12.99 | 12.99 | 0.00 | 0.00 | 3.93 |
6857 | 2020-03-24 | 12.81 | 0.60 | 4.91 | 0 | 12.81 | 12.81 | 12.81 | 0.00 | 0.00 | 1.41 |
6856 | 2020-03-23 | 12.21 | 0.22 | -1.77 | 0 | 12.21 | 12.21 | 12.21 | 0.00 | 0.00 | 4.91 |
6855 | 2020-03-20 | 12.43 | 0.20 | -1.58 | 0 | 12.43 | 12.43 | 12.43 | 0.00 | 0.00 | -1.77 |
6854 | 2020-03-19 | 12.63 | 0.01 | 0.08 | 0 | 12.63 | 12.63 | 12.63 | 0.00 | 0.00 | -1.58 |
6853 | 2020-03-18 | 12.62 | 0.61 | -4.61 | 0 | 12.62 | 12.62 | 12.62 | 0.00 | 0.00 | 0.08 |
6852 | 2020-03-17 | 13.23 | 0.75 | -5.36 | 0 | 13.23 | 13.23 | 13.23 | 0.00 | 0.00 | -4.61 |
6851 | 2020-03-16 | 13.98 | 0.00 | 0.00 | 0 | 13.98 | 13.98 | 13.98 | 0.00 | 0.00 | -5.36 |
6850 | 2020-03-13 | 13.98 | 0.55 | 4.10 | 0 | 13.98 | 13.98 | 13.98 | 0.00 | 0.00 | 0.00 |
6849 | 2020-03-12 | 13.43 | 0.96 | -6.67 | 0 | 13.43 | 13.43 | 13.43 | 0.00 | 0.00 | 4.10 |
6848 | 2020-03-11 | 14.39 | 0.48 | -3.23 | 0 | 14.39 | 14.39 | 14.39 | 0.00 | 0.00 | -6.67 |
6847 | 2020-03-10 | 14.87 | 0.28 | 1.92 | 0 | 14.87 | 14.87 | 14.87 | 0.00 | 0.00 | -3.23 |
6846 | 2020-03-09 | 14.59 | 0.78 | -5.07 | 0 | 14.59 | 14.59 | 14.59 | 0.00 | 0.00 | 1.92 |
6845 | 2020-03-06 | 15.37 | 0.19 | -1.22 | 0 | 15.37 | 15.37 | 15.37 | 0.00 | 0.00 | -5.07 |
6844 | 2020-03-05 | 15.56 | 0.29 | -1.83 | 0 | 15.56 | 15.56 | 15.56 | 0.00 | 0.00 | -1.22 |
6843 | 2020-03-04 | 15.85 | 0.33 | 2.13 | 0 | 15.85 | 15.85 | 15.85 | 0.00 | 0.00 | -1.83 |
6842 | 2020-03-03 | 15.52 | 0.19 | -1.21 | 0 | 15.52 | 15.52 | 15.52 | 0.00 | 0.00 | 2.13 |
6841 | 2020-03-02 | 15.71 | 0.34 | 2.21 | 0 | 15.71 | 15.71 | 15.71 | 0.00 | 0.00 | -1.21 |
6840 | 2020-02-28 | 15.37 | 0.07 | -0.45 | 0 | 15.37 | 15.37 | 15.37 | 0.00 | 0.00 | 2.21 |
6839 | 2020-02-27 | 15.44 | 0.39 | -2.46 | 0 | 15.44 | 15.44 | 15.44 | 0.00 | 0.00 | -0.45 |
6838 | 2020-02-26 | 15.83 | 0.08 | -0.50 | 0 | 15.83 | 15.83 | 15.83 | 0.00 | 0.00 | -2.46 |
6837 | 2020-02-25 | 15.91 | 0.29 | -1.79 | 0 | 15.91 | 15.91 | 15.91 | 0.00 | 0.00 | -0.50 |
6836 | 2020-02-24 | 16.20 | 0.32 | -1.94 | 0 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 | -1.79 |
6835 | 2020-02-21 | 16.52 | 0.08 | -0.48 | 0 | 16.52 | 16.52 | 16.52 | 0.00 | 0.00 | -1.94 |
6834 | 2020-02-20 | 16.60 | 0.04 | -0.24 | 0 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 | -0.48 |
6833 | 2020-02-19 | 16.64 | 0.05 | 0.30 | 0 | 16.64 | 16.64 | 16.64 | 0.00 | 0.00 | -0.24 |
6832 | 2020-02-18 | 16.59 | 0.04 | -0.24 | 0 | 16.59 | 16.59 | 16.59 | 0.00 | 0.00 | 0.30 |
6831 | 2020-02-14 | 16.63 | 0.00 | 0.00 | 0 | 16.63 | 16.63 | 16.63 | 0.00 | 0.00 | -0.24 |
6830 | 2020-02-13 | 16.63 | 0.02 | -0.12 | 0 | 16.63 | 16.63 | 16.63 | 0.00 | 0.00 | 0.00 |
6829 | 2020-02-12 | 16.65 | 0.05 | 0.30 | 0 | 16.65 | 16.65 | 16.65 | 0.00 | 0.00 | -0.12 |
6828 | 2020-02-11 | 16.60 | 0.03 | 0.18 | 0 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 | 0.30 |
6827 | 2020-02-10 | 16.57 | 0.07 | 0.42 | 0 | 16.57 | 16.57 | 16.57 | 0.00 | 0.00 | 0.18 |
6826 | 2020-02-07 | 16.50 | 0.06 | -0.36 | 0 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 | 0.42 |
6825 | 2020-02-06 | 16.56 | 0.03 | 0.18 | 0 | 16.56 | 16.56 | 16.56 | 0.00 | 0.00 | -0.36 |
6824 | 2020-02-05 | 16.53 | 0.11 | 0.67 | 0 | 16.53 | 16.53 | 16.53 | 0.00 | 0.00 | 0.18 |
6823 | 2020-02-04 | 16.42 | 0.14 | 0.86 | 0 | 16.42 | 16.42 | 16.42 | 0.00 | 0.00 | 0.67 |
6822 | 2020-02-03 | 16.28 | 0.06 | 0.37 | 0 | 16.28 | 16.28 | 16.28 | 0.00 | 0.00 | 0.86 |
6821 | 2020-01-31 | 16.22 | 0.18 | -1.10 | 0 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00 | 0.37 |
6820 | 2020-01-30 | 16.40 | 0.00 | 0.00 | 0 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 | -1.10 |
6819 | 2020-01-29 | 16.40 | 0.00 | 0.00 | 0 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 | 0.00 |
6818 | 2020-01-28 | 16.40 | 0.11 | 0.68 | 0 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 | 0.00 |
6817 | 2020-01-27 | 16.29 | 0.15 | -0.91 | 0 | 16.29 | 16.29 | 16.29 | 0.00 | 0.00 | 0.68 |
6816 | 2020-01-24 | 16.44 | 0.08 | -0.48 | 0 | 16.44 | 16.44 | 16.44 | 0.00 | 0.00 | -0.91 |
6815 | 2020-01-23 | 16.52 | 0.01 | 0.06 | 0 | 16.52 | 16.52 | 16.52 | 0.00 | 0.00 | -0.48 |
6814 | 2020-01-22 | 16.51 | 0.01 | 0.06 | 0 | 16.51 | 16.51 | 16.51 | 0.00 | 0.00 | 0.06 |
6813 | 2020-01-21 | 16.50 | 0.02 | -0.12 | 0 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 | 0.06 |
6812 | 2020-01-17 | 16.52 | 0.02 | 0.12 | 0 | 16.52 | 16.52 | 16.52 | 0.00 | 0.00 | -0.12 |
6811 | 2020-01-16 | 16.50 | 0.08 | 0.49 | 0 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 | 0.12 |
6810 | 2020-01-15 | 16.42 | 0.02 | 0.12 | 0 | 16.42 | 16.42 | 16.42 | 0.00 | 0.00 | 0.49 |
6809 | 2020-01-14 | 16.40 | 0.00 | 0.00 | 0 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 | 0.12 |
6808 | 2020-01-13 | 16.40 | 0.06 | 0.37 | 0 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 | 0.00 |
6807 | 2020-01-10 | 16.34 | 0.02 | -0.12 | 0 | 16.34 | 16.34 | 16.34 | 0.00 | 0.00 | 0.37 |
6806 | 2020-01-09 | 16.36 | 0.06 | 0.37 | 0 | 16.36 | 16.36 | 16.36 | 0.00 | 0.00 | -0.12 |
6805 | 2020-01-08 | 16.30 | 0.03 | 0.18 | 0 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 | 0.37 |
6804 | 2020-01-07 | 16.27 | 0.04 | -0.25 | 0 | 16.27 | 16.27 | 16.27 | 0.00 | 0.00 | 0.18 |
6803 | 2020-01-06 | 16.31 | 0.02 | 0.12 | 0 | 16.31 | 16.31 | 16.31 | 0.00 | 0.00 | -0.25 |
6802 | 2020-01-03 | 16.29 | 0.05 | -0.31 | 0 | 16.29 | 16.29 | 16.29 | 0.00 | 0.00 | 0.12 |
6801 | 2020-01-02 | 16.34 | 0.08 | 0.49 | 0 | 16.34 | 16.34 | 16.34 | 0.00 | 0.00 | -0.31 |
6800 | 2019-12-31 | 16.26 | 0.03 | 0.18 | 0 | 16.26 | 16.26 | 16.26 | 0.00 | 0.00 | 0.49 |
6799 | 2019-12-30 | 16.23 | 0.06 | -0.37 | 0 | 16.23 | 16.23 | 16.23 | 0.00 | 0.00 | 0.18 |
6798 | 2019-12-27 | 16.29 | 0.00 | 0.00 | 0 | 16.29 | 16.29 | 16.29 | 0.00 | 0.00 | -0.37 |
6797 | 2019-12-26 | 16.29 | 0.04 | 0.25 | 0 | 16.29 | 16.29 | 16.29 | 0.00 | 0.00 | 0.00 |
6796 | 2019-12-24 | 16.25 | 0.01 | 0.06 | 0 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 | 0.25 |
6795 | 2019-12-23 | 16.24 | 0.00 | 0.00 | 0 | 16.24 | 16.24 | 16.24 | 0.00 | 0.00 | 0.06 |
6794 | 2019-12-20 | 16.24 | 0.05 | 0.31 | 0 | 16.24 | 16.24 | 16.24 | 0.00 | 0.00 | 0.00 |
6793 | 2019-12-19 | 16.19 | 0.04 | 0.25 | 0 | 16.19 | 16.19 | 16.19 | 0.00 | 0.00 | 0.31 |
6792 | 2019-12-18 | 16.15 | 0.01 | -0.06 | 0 | 16.15 | 16.15 | 16.15 | 0.00 | 0.00 | 0.25 |
6791 | 2019-12-17 | 16.16 | 0.01 | 0.06 | 0 | 16.16 | 16.16 | 16.16 | 0.00 | 0.00 | -0.06 |
6790 | 2019-12-16 | 16.15 | 0.06 | 0.37 | 0 | 16.15 | 16.15 | 16.15 | 0.00 | 0.00 | 0.06 |
6789 | 2019-12-13 | 16.09 | 0.02 | 0.12 | 0 | 16.09 | 16.09 | 16.09 | 0.00 | 0.00 | 0.37 |
6788 | 2019-12-12 | 16.07 | 0.31 | -1.89 | 0 | 16.07 | 16.07 | 16.07 | 0.00 | 0.00 | 0.12 |
6787 | 2019-12-11 | 16.38 | 0.05 | 0.31 | 0 | 16.38 | 16.38 | 16.38 | 0.00 | 0.00 | -1.89 |
6786 | 2019-12-10 | 16.33 | 0.01 | -0.06 | 0 | 16.33 | 16.33 | 16.33 | 0.00 | 0.00 | 0.31 |
6785 | 2019-12-09 | 16.34 | 0.03 | -0.18 | 0 | 16.34 | 16.34 | 16.34 | 0.00 | 0.00 | -0.06 |
6784 | 2019-12-06 | 16.37 | 0.09 | 0.55 | 0 | 16.37 | 16.37 | 16.37 | 0.00 | 0.00 | -0.18 |
6783 | 2019-12-05 | 16.28 | 0.01 | 0.06 | 0 | 16.28 | 16.28 | 16.28 | 0.00 | 0.00 | 0.55 |
6782 | 2019-12-04 | 16.27 | 0.05 | 0.31 | 0 | 16.27 | 16.27 | 16.27 | 0.00 | 0.00 | 0.06 |
6781 | 2019-12-03 | 16.22 | 0.03 | -0.18 | 0 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00 | 0.31 |
6780 | 2019-12-02 | 16.25 | 0.10 | -0.61 | 0 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 | -0.18 |
6779 | 2019-11-29 | 16.35 | 0.05 | -0.30 | 0 | 16.35 | 16.35 | 16.35 | 0.00 | 0.00 | -0.61 |
6778 | 2019-11-27 | 16.40 | 0.03 | 0.18 | 0 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 | -0.30 |
6777 | 2019-11-26 | 16.37 | 0.03 | 0.18 | 0 | 16.37 | 16.37 | 16.37 | 0.00 | 0.00 | 0.18 |
6776 | 2019-11-25 | 16.34 | 0.10 | 0.62 | 0 | 16.34 | 16.34 | 16.34 | 0.00 | 0.00 | 0.18 |
6775 | 2019-11-22 | 16.24 | 0.02 | 0.12 | 0 | 16.24 | 16.24 | 16.24 | 0.00 | 0.00 | 0.62 |
6774 | 2019-11-21 | 16.22 | 0.03 | -0.18 | 0 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00 | 0.12 |
6773 | 2019-11-20 | 16.25 | 0.01 | -0.06 | 0 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 | -0.18 |
6772 | 2019-11-19 | 16.26 | 0.00 | 0.00 | 0 | 16.26 | 16.26 | 16.26 | 0.00 | 0.00 | -0.06 |
6771 | 2019-11-18 | 16.26 | 0.00 | 0.00 | 0 | 16.26 | 16.26 | 16.26 | 0.00 | 0.00 | 0.00 |
6770 | 2019-11-15 | 16.26 | 0.08 | 0.49 | 0 | 16.26 | 16.26 | 16.26 | 0.00 | 0.00 | 0.00 |
6769 | 2019-11-14 | 16.18 | 0.03 | 0.19 | 0 | 16.18 | 16.18 | 16.18 | 0.00 | 0.00 | 0.49 |
6768 | 2019-11-13 | 16.15 | 0.01 | -0.06 | 0 | 16.15 | 16.15 | 16.15 | 0.00 | 0.00 | 0.19 |
6767 | 2019-11-12 | 16.16 | 0.03 | 0.19 | 0 | 16.16 | 16.16 | 16.16 | 0.00 | 0.00 | -0.06 |
6766 | 2019-11-11 | 16.13 | 0.01 | -0.06 | 0 | 16.13 | 16.13 | 16.13 | 0.00 | 0.00 | 0.19 |
6765 | 2019-11-08 | 16.14 | 0.02 | 0.12 | 0 | 16.14 | 16.14 | 16.14 | 0.00 | 0.00 | -0.06 |
6764 | 2019-11-07 | 16.12 | 0.00 | 0.00 | 0 | 16.12 | 16.12 | 16.12 | 0.00 | 0.00 | 0.12 |
6763 | 2019-11-06 | 16.12 | 0.02 | 0.12 | 0 | 16.12 | 16.12 | 16.12 | 0.00 | 0.00 | 0.00 |
6762 | 2019-11-05 | 16.10 | 0.03 | -0.19 | 0 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 | 0.12 |
6761 | 2019-11-04 | 16.13 | 0.04 | 0.25 | 0 | 16.13 | 16.13 | 16.13 | 0.00 | 0.00 | -0.19 |
6760 | 2019-11-01 | 16.09 | 0.11 | 0.69 | 0 | 16.09 | 16.09 | 16.09 | 0.00 | 0.00 | 0.25 |
6759 | 2019-10-31 | 15.98 | 0.01 | -0.06 | 0 | 15.98 | 15.98 | 15.98 | 0.00 | 0.00 | 0.69 |
6758 | 2019-10-30 | 15.99 | 0.05 | 0.31 | 0 | 15.99 | 15.99 | 15.99 | 0.00 | 0.00 | -0.06 |
6757 | 2019-10-29 | 15.94 | 0.01 | 0.06 | 0 | 15.94 | 15.94 | 15.94 | 0.00 | 0.00 | 0.31 |
6756 | 2019-10-28 | 15.93 | 0.05 | 0.31 | 0 | 15.93 | 15.93 | 15.93 | 0.00 | 0.00 | 0.06 |
6755 | 2019-10-25 | 15.88 | 0.04 | 0.25 | 0 | 15.88 | 15.88 | 15.88 | 0.00 | 0.00 | 0.31 |
6754 | 2019-10-24 | 15.84 | 0.00 | 0.00 | 0 | 15.84 | 15.84 | 15.84 | 0.00 | 0.00 | 0.25 |
6753 | 2019-10-23 | 15.84 | 0.03 | 0.19 | 0 | 15.84 | 15.84 | 15.84 | 0.00 | 0.00 | 0.00 |
6752 | 2019-10-22 | 15.81 | 0.00 | 0.00 | 0 | 15.81 | 15.81 | 15.81 | 0.00 | 0.00 | 0.19 |
6751 | 2019-10-21 | 15.81 | 0.06 | 0.38 | 0 | 15.81 | 15.81 | 15.81 | 0.00 | 0.00 | 0.00 |
6750 | 2019-10-18 | 15.75 | 0.03 | -0.19 | 0 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 | 0.38 |
6749 | 2019-10-17 | 15.78 | 0.03 | 0.19 | 0 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00 | -0.19 |
6748 | 2019-10-16 | 15.75 | 0.02 | -0.13 | 0 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 | 0.19 |
6747 | 2019-10-15 | 15.77 | 0.09 | 0.57 | 0 | 15.77 | 15.77 | 15.77 | 0.00 | 0.00 | -0.13 |
6746 | 2019-10-14 | 15.68 | 0.01 | -0.06 | 0 | 15.68 | 15.68 | 15.68 | 0.00 | 0.00 | 0.57 |
6745 | 2019-10-11 | 15.69 | 0.11 | 0.71 | 0 | 15.69 | 15.69 | 15.69 | 0.00 | 0.00 | -0.06 |
6744 | 2019-10-10 | 15.58 | 0.04 | 0.26 | 0 | 15.58 | 15.58 | 15.58 | 0.00 | 0.00 | 0.71 |
6743 | 2019-10-09 | 15.54 | 0.07 | 0.45 | 0 | 15.54 | 15.54 | 15.54 | 0.00 | 0.00 | 0.26 |
6742 | 2019-10-08 | 15.47 | 0.14 | -0.90 | 0 | 15.47 | 15.47 | 15.47 | 0.00 | 0.00 | 0.45 |
6741 | 2019-10-07 | 15.61 | 0.05 | -0.32 | 0 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00 | -0.90 |
6740 | 2019-10-04 | 15.66 | 0.13 | 0.84 | 0 | 15.66 | 15.66 | 15.66 | 0.00 | 0.00 | -0.32 |
6739 | 2019-10-03 | 15.53 | 0.08 | 0.52 | 0 | 15.53 | 15.53 | 15.53 | 0.00 | 0.00 | 0.84 |
6738 | 2019-10-02 | 15.45 | 0.16 | -1.02 | 0 | 15.45 | 15.45 | 15.45 | 0.00 | 0.00 | 0.52 |
6737 | 2019-10-01 | 15.61 | 0.12 | -0.76 | 0 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00 | -1.02 |
6736 | 2019-09-30 | 15.73 | 0.05 | 0.32 | 0 | 15.73 | 15.73 | 15.73 | 0.00 | 0.00 | -0.76 |
6735 | 2019-09-27 | 15.68 | 0.05 | -0.32 | 0 | 15.68 | 15.68 | 15.68 | 0.00 | 0.00 | 0.32 |
6734 | 2019-09-26 | 15.73 | 0.01 | -0.06 | 0 | 15.73 | 15.73 | 15.73 | 0.00 | 0.00 | -0.32 |
6733 | 2019-09-25 | 15.74 | 0.02 | 0.13 | 0 | 15.74 | 15.74 | 15.74 | 0.00 | 0.00 | -0.06 |
6732 | 2019-09-24 | 15.72 | 0.07 | -0.44 | 0 | 15.72 | 15.72 | 15.72 | 0.00 | 0.00 | 0.13 |
6731 | 2019-09-23 | 15.79 | 0.01 | 0.06 | 0 | 15.79 | 15.79 | 15.79 | 0.00 | 0.00 | -0.44 |
6730 | 2019-09-20 | 15.78 | 0.04 | -0.25 | 0 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00 | 0.06 |
6729 | 2019-09-19 | 15.82 | 0.02 | 0.13 | 0 | 15.82 | 15.82 | 15.82 | 0.00 | 0.00 | -0.25 |
6728 | 2019-09-18 | 15.80 | 0.01 | 0.06 | 0 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 | 0.13 |
6727 | 2019-09-17 | 15.79 | 0.01 | 0.06 | 0 | 15.79 | 15.79 | 15.79 | 0.00 | 0.00 | 0.06 |
6726 | 2019-09-16 | 15.78 | 0.00 | 0.00 | 0 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00 | 0.06 |
6725 | 2019-09-13 | 15.78 | 0.03 | -0.19 | 0 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00 | 0.00 |
6724 | 2019-09-12 | 15.81 | 0.00 | 0.00 | 0 | 15.81 | 15.81 | 15.81 | 0.00 | 0.00 | -0.19 |
6723 | 2019-09-11 | 15.81 | 0.08 | 0.51 | 0 | 15.81 | 15.81 | 15.81 | 0.00 | 0.00 | 0.00 |
6722 | 2019-09-10 | 15.73 | 0.01 | 0.06 | 0 | 15.73 | 15.73 | 15.73 | 0.00 | 0.00 | 0.51 |
6721 | 2019-09-09 | 15.72 | 0.01 | 0.06 | 0 | 15.72 | 15.72 | 15.72 | 0.00 | 0.00 | 0.06 |
6720 | 2019-09-06 | 15.71 | 0.05 | -0.32 | 0 | 15.71 | 15.71 | 15.71 | 0.00 | 0.00 | 0.06 |
6719 | 2019-09-05 | 15.76 | 0.10 | 0.64 | 0 | 15.76 | 15.76 | 15.76 | 0.00 | 0.00 | -0.32 |
6718 | 2019-09-04 | 15.66 | 0.11 | 0.71 | 0 | 15.66 | 15.66 | 15.66 | 0.00 | 0.00 | 0.64 |
6717 | 2019-09-03 | 15.55 | 0.06 | -0.38 | 0 | 15.55 | 15.55 | 15.55 | 0.00 | 0.00 | 0.71 |
6716 | 2019-08-30 | 15.61 | 0.02 | 0.13 | 0 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00 | -0.38 |
6715 | 2019-08-29 | 15.59 | 0.10 | 0.65 | 0 | 15.59 | 15.59 | 15.59 | 0.00 | 0.00 | 0.13 |
6714 | 2019-08-28 | 15.49 | 0.07 | 0.45 | 0 | 15.49 | 15.49 | 15.49 | 0.00 | 0.00 | 0.65 |
6713 | 2019-08-27 | 15.42 | 0.03 | -0.19 | 0 | 15.42 | 15.42 | 15.42 | 0.00 | 0.00 | 0.45 |
6712 | 2019-08-26 | 15.45 | 0.08 | 0.52 | 0 | 15.45 | 15.45 | 15.45 | 0.00 | 0.00 | -0.19 |
6711 | 2019-08-23 | 15.37 | 0.22 | -1.41 | 0 | 15.37 | 15.37 | 15.37 | 0.00 | 0.00 | 0.52 |
6710 | 2019-08-22 | 15.59 | 0.01 | -0.06 | 0 | 15.59 | 15.59 | 15.59 | 0.00 | 0.00 | -1.41 |
6709 | 2019-08-21 | 15.60 | 0.07 | 0.45 | 0 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 | -0.06 |
6708 | 2019-08-20 | 15.53 | 0.06 | -0.38 | 0 | 15.53 | 15.53 | 15.53 | 0.00 | 0.00 | 0.45 |
6707 | 2019-08-19 | 15.59 | 0.09 | 0.58 | 0 | 15.59 | 15.59 | 15.59 | 0.00 | 0.00 | -0.38 |
6706 | 2019-08-16 | 15.50 | 0.14 | 0.91 | 0 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 | 0.58 |
6705 | 2019-08-15 | 15.36 | 0.01 | 0.07 | 0 | 15.36 | 15.36 | 15.36 | 0.00 | 0.00 | 0.91 |
6704 | 2019-08-14 | 15.35 | 0.26 | -1.67 | 0 | 15.35 | 15.35 | 15.35 | 0.00 | 0.00 | 0.07 |
6703 | 2019-08-13 | 15.61 | 0.12 | 0.77 | 0 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00 | -1.67 |
6702 | 2019-08-12 | 15.49 | 0.09 | -0.58 | 0 | 15.49 | 15.49 | 15.49 | 0.00 | 0.00 | 0.77 |
6701 | 2019-08-09 | 15.58 | 0.10 | -0.64 | 0 | 15.58 | 15.58 | 15.58 | 0.00 | 0.00 | -0.58 |
6700 | 2019-08-08 | 15.68 | 0.18 | 1.16 | 0 | 15.68 | 15.68 | 15.68 | 0.00 | 0.00 | -0.64 |
6699 | 2019-08-07 | 15.50 | 0.01 | 0.06 | 0 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 | 1.16 |
6698 | 2019-08-06 | 15.49 | 0.12 | 0.78 | 0 | 15.49 | 15.49 | 15.49 | 0.00 | 0.00 | 0.06 |
6697 | 2019-08-05 | 15.37 | 0.24 | -1.54 | 0 | 15.37 | 15.37 | 15.37 | 0.00 | 0.00 | 0.78 |
6696 | 2019-08-02 | 15.61 | 0.09 | -0.57 | 0 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00 | -1.54 |
6695 | 2019-08-01 | 15.70 | 0.05 | -0.32 | 0 | 15.70 | 15.70 | 15.70 | 0.00 | 0.00 | -0.57 |
6694 | 2019-07-31 | 15.75 | 0.09 | -0.57 | 0 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 | -0.32 |
6693 | 2019-07-30 | 15.84 | 0.01 | -0.06 | 0 | 15.84 | 15.84 | 15.84 | 0.00 | 0.00 | -0.57 |
6692 | 2019-07-29 | 15.85 | 0.01 | -0.06 | 0 | 15.85 | 15.85 | 15.85 | 0.00 | 0.00 | -0.06 |
6691 | 2019-07-26 | 15.86 | 0.07 | 0.44 | 0 | 15.86 | 15.86 | 15.86 | 0.00 | 0.00 | -0.06 |
6690 | 2019-07-25 | 15.79 | 0.07 | -0.44 | 0 | 15.79 | 15.79 | 15.79 | 0.00 | 0.00 | 0.44 |
6689 | 2019-07-24 | 15.86 | 0.08 | 0.51 | 0 | 15.86 | 15.86 | 15.86 | 0.00 | 0.00 | -0.44 |
6688 | 2019-07-23 | 15.78 | 0.06 | 0.38 | 0 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00 | 0.51 |
6687 | 2019-07-22 | 15.72 | 0.02 | 0.13 | 0 | 15.72 | 15.72 | 15.72 | 0.00 | 0.00 | 0.38 |
6686 | 2019-07-19 | 15.70 | 0.05 | -0.32 | 0 | 15.70 | 15.70 | 15.70 | 0.00 | 0.00 | 0.13 |
6685 | 2019-07-18 | 15.75 | 0.04 | 0.25 | 0 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 | -0.32 |
6684 | 2019-07-17 | 15.71 | 0.05 | -0.32 | 0 | 15.71 | 15.71 | 15.71 | 0.00 | 0.00 | 0.25 |
6683 | 2019-07-16 | 15.76 | 0.03 | -0.19 | 0 | 15.76 | 15.76 | 15.76 | 0.00 | 0.00 | -0.32 |
6682 | 2019-07-15 | 15.79 | 0.00 | 0.00 | 0 | 15.79 | 15.79 | 15.79 | 0.00 | 0.00 | -0.19 |
6681 | 2019-07-12 | 15.79 | 0.06 | 0.38 | 0 | 15.79 | 15.79 | 15.79 | 0.00 | 0.00 | 0.00 |
6680 | 2019-07-11 | 15.73 | 0.00 | 0.00 | 0 | 15.73 | 15.73 | 15.73 | 0.00 | 0.00 | 0.38 |
6679 | 2019-07-10 | 15.73 | 0.02 | 0.13 | 0 | 15.73 | 15.73 | 15.73 | 0.00 | 0.00 | 0.00 |
6678 | 2019-07-09 | 15.71 | 0.00 | 0.00 | 0 | 15.71 | 15.71 | 15.71 | 0.00 | 0.00 | 0.13 |
6677 | 2019-07-08 | 15.71 | 0.06 | -0.38 | 0 | 15.71 | 15.71 | 15.71 | 0.00 | 0.00 | 0.00 |
6676 | 2019-07-05 | 15.77 | 0.04 | -0.25 | 0 | 15.77 | 15.77 | 15.77 | 0.00 | 0.00 | -0.38 |
6675 | 2019-07-03 | 15.81 | 0.09 | 0.57 | 0 | 15.81 | 15.81 | 15.81 | 0.00 | 0.00 | -0.25 |
6674 | 2019-07-02 | 15.72 | 0.03 | 0.19 | 0 | 15.72 | 15.72 | 15.72 | 0.00 | 0.00 | 0.57 |
6673 | 2019-07-01 | 15.69 | 0.06 | 0.38 | 0 | 15.69 | 15.69 | 15.69 | 0.00 | 0.00 | 0.19 |
6672 | 2019-06-28 | 15.63 | 0.07 | 0.45 | 0 | 15.63 | 15.63 | 15.63 | 0.00 | 0.00 | 0.38 |
6671 | 2019-06-27 | 15.56 | 0.07 | 0.45 | 0 | 15.56 | 15.56 | 15.56 | 0.00 | 0.00 | 0.45 |
6670 | 2019-06-26 | 15.49 | 0.02 | -0.13 | 0 | 15.49 | 15.49 | 15.49 | 0.00 | 0.00 | 0.45 |
6669 | 2019-06-25 | 15.51 | 0.08 | -0.51 | 0 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00 | -0.13 |
6668 | 2019-06-24 | 15.59 | 0.01 | -0.06 | 0 | 15.59 | 15.59 | 15.59 | 0.00 | 0.00 | -0.51 |
6667 | 2019-06-21 | 15.60 | 0.03 | -0.19 | 0 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 | -0.06 |
6666 | 2019-06-20 | 15.63 | 0.11 | 0.71 | 0 | 15.63 | 15.63 | 15.63 | 0.00 | 0.00 | -0.19 |
6665 | 2019-06-19 | 15.52 | 0.05 | 0.32 | 0 | 15.52 | 15.52 | 15.52 | 0.00 | 0.00 | 0.71 |
6664 | 2019-06-18 | 15.47 | 0.12 | 0.78 | 0 | 15.47 | 15.47 | 15.47 | 0.00 | 0.00 | 0.32 |
6663 | 2019-06-17 | 15.35 | 0.00 | 0.00 | 0 | 15.35 | 15.35 | 15.35 | 0.00 | 0.00 | 0.78 |
6662 | 2019-06-14 | 15.35 | 0.03 | -0.20 | 0 | 15.35 | 15.35 | 15.35 | 0.00 | 0.00 | 0.00 |
6661 | 2019-06-13 | 15.38 | 0.06 | 0.39 | 0 | 15.38 | 15.38 | 15.38 | 0.00 | 0.00 | -0.20 |
6660 | 2019-06-12 | 15.32 | 0.02 | -0.13 | 0 | 15.32 | 15.32 | 15.32 | 0.00 | 0.00 | 0.39 |
6659 | 2019-06-11 | 15.34 | 0.01 | 0.07 | 0 | 15.34 | 15.34 | 15.34 | 0.00 | 0.00 | -0.13 |
6658 | 2019-06-10 | 15.33 | 0.04 | 0.26 | 0 | 15.33 | 15.33 | 15.33 | 0.00 | 0.00 | 0.07 |
6657 | 2019-06-07 | 15.29 | 0.02 | 0.13 | 0 | 15.29 | 15.29 | 15.29 | 0.00 | 0.00 | 0.26 |
6656 | 2019-06-06 | 15.27 | 0.04 | 0.26 | 0 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00 | 0.13 |
6655 | 2019-06-05 | 15.23 | 0.04 | 0.26 | 0 | 15.23 | 15.23 | 15.23 | 0.00 | 0.00 | 0.26 |
6654 | 2019-06-04 | 15.19 | 0.20 | 1.33 | 0 | 15.19 | 15.19 | 15.19 | 0.00 | 0.00 | 0.26 |
6653 | 2019-06-03 | 14.99 | 0.02 | 0.13 | 0 | 14.99 | 14.99 | 14.99 | 0.00 | 0.00 | 1.33 |
6652 | 2019-05-31 | 14.97 | 0.11 | -0.73 | 0 | 14.97 | 14.97 | 14.97 | 0.00 | 0.00 | 0.13 |
6651 | 2019-05-30 | 15.08 | 0.01 | 0.07 | 0 | 15.08 | 15.08 | 15.08 | 0.00 | 0.00 | -0.73 |
6650 | 2019-05-29 | 15.07 | 0.07 | -0.46 | 0 | 15.07 | 15.07 | 15.07 | 0.00 | 0.00 | 0.07 |
6649 | 2019-05-28 | 15.14 | 0.07 | -0.46 | 0 | 15.14 | 15.14 | 15.14 | 0.00 | 0.00 | -0.46 |
6648 | 2019-05-24 | 15.21 | 0.02 | 0.13 | 0 | 15.21 | 15.21 | 15.21 | 0.00 | 0.00 | -0.46 |
6647 | 2019-05-23 | 15.19 | 0.10 | -0.65 | 0 | 15.19 | 15.19 | 15.19 | 0.00 | 0.00 | 0.13 |
6646 | 2019-05-22 | 15.29 | 0.03 | -0.20 | 0 | 15.29 | 15.29 | 15.29 | 0.00 | 0.00 | -0.65 |
6645 | 2019-05-21 | 15.32 | 0.07 | 0.46 | 0 | 15.32 | 15.32 | 15.32 | 0.00 | 0.00 | -0.20 |
6644 | 2019-05-20 | 15.25 | 0.06 | -0.39 | 0 | 15.25 | 15.25 | 15.25 | 0.00 | 0.00 | 0.46 |
6643 | 2019-05-17 | 15.31 | 0.06 | -0.39 | 0 | 15.31 | 15.31 | 15.31 | 0.00 | 0.00 | -0.39 |
6642 | 2019-05-16 | 15.37 | 0.07 | 0.46 | 0 | 15.37 | 15.37 | 15.37 | 0.00 | 0.00 | -0.39 |
6641 | 2019-05-15 | 15.30 | 0.06 | 0.39 | 0 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 | 0.46 |
6640 | 2019-05-14 | 15.24 | 0.08 | 0.53 | 0 | 15.24 | 15.24 | 15.24 | 0.00 | 0.00 | 0.39 |
6639 | 2019-05-13 | 15.16 | 0.23 | -1.49 | 0 | 15.16 | 15.16 | 15.16 | 0.00 | 0.00 | 0.53 |
6638 | 2019-05-10 | 15.39 | 0.04 | 0.26 | 0 | 15.39 | 15.39 | 15.39 | 0.00 | 0.00 | -1.49 |
6637 | 2019-05-09 | 15.35 | 0.03 | -0.20 | 0 | 15.35 | 15.35 | 15.35 | 0.00 | 0.00 | 0.26 |
6636 | 2019-05-08 | 15.38 | 0.04 | -0.26 | 0 | 15.38 | 15.38 | 15.38 | 0.00 | 0.00 | -0.20 |
6635 | 2019-05-07 | 15.42 | 0.16 | -1.03 | 0 | 15.42 | 15.42 | 15.42 | 0.00 | 0.00 | -0.26 |
6634 | 2019-05-06 | 15.58 | 0.03 | -0.19 | 0 | 15.58 | 15.58 | 15.58 | 0.00 | 0.00 | -1.03 |
6633 | 2019-05-03 | 15.61 | 0.11 | 0.71 | 0 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00 | -0.19 |
6632 | 2019-05-02 | 15.50 | 0.04 | -0.26 | 0 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 | 0.71 |
6631 | 2019-05-01 | 15.54 | 0.07 | -0.45 | 0 | 15.54 | 15.54 | 15.54 | 0.00 | 0.00 | -0.26 |
6630 | 2019-04-30 | 15.61 | 0.01 | 0.06 | 0 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00 | -0.45 |
PABFX Investment Calculator
This calculator shows the potential of PABFX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PABFX
Duration:
30 years 38 days
Trading days:
7,128
SELL
Value on 2023-01-31 close
3,507.20
Dividends (46)
56.09%
+1,967.20
Stock growth
43.91%
+540.00
NET: +2,507.20
Total ROI: +250.72% (3.51x)
Annualised: +4.26% (1.04x)
Dividends ROI: +196.72% (2.97x)
Dividend Yield: +3.68% (1.04x)
Stock price: 15.40
Duration: 30 years 38 days
Trading days: 7,128
SELL
Value on 2023-01-31 close
1,540.00
NET: +540.00
ROI: +54.00% (1.54x)
Annualised: +1.44% (1.01x)
Stock price: 15.40
Duration: 30 years 38 days
Trading days: 7,128
Click here to calculate the HIGHEST and LOWEST values of your investment.
PABFX Monthly statistics
This section shows monthly performance of PABFX stock.
There are 345 months displayed in the table below.
There are 345 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 January | 3 | 15.40
| 15.25
| 15.28
| 15.40
| 0.79 | 0.79 | -0.20 |
2022 December | 1 | 14.59
| 14.59
| 14.59
| 14.59
| 0.00 | 0.00 | 0.00 |
2022 October | 1 | 14.37
| 14.37
| 14.37
| 14.37
| 0.00 | 0.00 | 0.00 |
2022 April | 19 | 16.96
| 15.81
| 16.90
| 15.81
| -6.45 | 0.36 | -6.45 |
2022 March | 21 | 17.01
| 16.14
| 16.69
| 16.86
| 1.02 | 1.92 | -3.30 |
2022 February | 20 | 17.37
| 16.53
| 17.25
| 16.82
| -2.49 | 0.70 | -4.17 |
2022 January | 1 | 17.16
| 17.16
| 17.16
| 17.16
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 17.72
| 17.33
| 17.33
| 17.64
| 1.79 | 2.25 | 0.00 |
2020 December | 22 | 17.43
| 17.10
| 17.15
| 17.43
| 1.63 | 1.63 | -0.29 |
2020 November | 20 | 17.12
| 15.97
| 15.97
| 17.03
| 6.64 | 7.20 | 0.00 |
2020 October | 22 | 16.61
| 15.83
| 16.15
| 15.83
| -1.98 | 2.85 | -1.98 |
2020 September | 21 | 16.84
| 15.80
| 16.68
| 16.09
| -3.54 | 0.96 | -5.28 |
2020 August | 21 | 16.62
| 16.20
| 16.20
| 16.59
| 2.41 | 2.59 | 0.00 |
2020 July | 22 | 16.11
| 15.54
| 15.54
| 16.10
| 3.60 | 3.67 | 0.00 |
2020 June | 22 | 15.89
| 15.17
| 15.29
| 15.53
| 1.57 | 3.92 | -0.78 |
2020 May | 20 | 15.22
| 14.37
| 14.44
| 15.22
| 5.40 | 5.40 | -0.48 |
2020 April | 21 | 14.81
| 13.18
| 13.19
| 14.68
| 11.30 | 12.28 | -0.08 |
2020 March | 22 | 15.85
| 12.21
| 15.71
| 13.54
| -13.81 | 0.89 | -22.28 |
2020 February | 19 | 16.65
| 15.37
| 16.28
| 15.37
| -5.59 | 2.27 | -5.59 |
2020 January | 21 | 16.52
| 16.22
| 16.34
| 16.22
| -0.73 | 1.10 | -0.73 |
2019 December | 21 | 16.38
| 16.07
| 16.25
| 16.26
| 0.06 | 0.80 | -1.11 |
2019 November | 20 | 16.40
| 16.09
| 16.09
| 16.35
| 1.62 | 1.93 | 0.00 |
2019 October | 23 | 15.99
| 15.45
| 15.61
| 15.98
| 2.37 | 2.43 | -1.02 |
2019 September | 20 | 15.82
| 15.55
| 15.55
| 15.73
| 1.16 | 1.74 | 0.00 |
2019 August | 22 | 15.70
| 15.35
| 15.70
| 15.61
| -0.57 | 0.00 | -2.23 |
2019 July | 22 | 15.86
| 15.69
| 15.69
| 15.75
| 0.38 | 1.08 | 0.00 |
2019 June | 20 | 15.63
| 14.99
| 14.99
| 15.63
| 4.27 | 4.27 | 0.00 |
2019 May | 22 | 15.61
| 14.97
| 15.54
| 14.97
| -3.67 | 0.45 | -3.67 |
2019 April | 21 | 15.61
| 15.36
| 15.36
| 15.61
| 1.63 | 1.63 | 0.00 |
2019 March | 21 | 15.31
| 14.96
| 15.19
| 15.27
| 0.53 | 0.79 | -1.51 |
2019 February | 19 | 15.20
| 14.87
| 14.87
| 15.13
| 1.75 | 2.22 | 0.00 |
2019 January | 21 | 14.87
| 13.97
| 14.11
| 14.87
| 5.39 | 5.39 | -0.99 |
2018 December | 19 | 15.91
| 13.59
| 15.91
| 14.08
| -11.50 | 0.00 | -14.58 |
2018 November | 21 | 15.99
| 15.37
| 15.78
| 15.80
| 0.13 | 1.33 | -2.60 |
2018 October | 23 | 16.51
| 15.43
| 16.51
| 15.64
| -5.27 | 0.00 | -6.54 |
2018 September | 19 | 16.54
| 16.34
| 16.54
| 16.49
| -0.30 | 0.00 | -1.21 |
2018 August | 23 | 16.61
| 16.23
| 16.23
| 16.58
| 2.16 | 2.34 | 0.00 |
2018 July | 21 | 16.35
| 15.91
| 15.94
| 16.27
| 2.07 | 2.57 | -0.19 |
2018 June | 21 | 16.22
| 15.88
| 16.09
| 15.92
| -1.06 | 0.81 | -1.31 |
2018 May | 22 | 16.04
| 15.62
| 15.70
| 15.98
| 1.78 | 2.17 | -0.51 |
2018 April | 21 | 15.96
| 15.48
| 15.48
| 15.70
| 1.42 | 3.10 | 0.00 |
2018 March | 21 | 16.15
| 15.47
| 15.81
| 15.70
| -0.70 | 2.15 | -2.15 |
2018 February | 19 | 16.38
| 15.43
| 16.38
| 15.91
| -2.87 | 0.00 | -5.80 |
2018 January | 21 | 16.63
| 16.01
| 16.01
| 16.39
| 2.37 | 3.87 | 0.00 |
2017 December | 20 | 16.58
| 15.79
| 16.52
| 15.93
| -3.57 | 0.36 | -4.42 |
2017 November | 21 | 16.53
| 16.19
| 16.27
| 16.53
| 1.60 | 1.60 | -0.49 |
2017 October | 22 | 16.26
| 16.08
| 16.08
| 16.26
| 1.12 | 1.12 | 0.00 |
2017 September | 20 | 16.04
| 15.78
| 15.85
| 16.04
| 1.20 | 1.20 | -0.44 |
2017 August | 23 | 15.83
| 15.60
| 15.79
| 15.83
| 0.25 | 0.25 | -1.20 |
2017 July | 20 | 15.79
| 15.45
| 15.54
| 15.75
| 1.35 | 1.61 | -0.58 |
2017 June | 22 | 15.64
| 15.51
| 15.59
| 15.52
| -0.45 | 0.32 | -0.51 |
2017 May | 22 | 15.51
| 15.30
| 15.39
| 15.51
| 0.78 | 0.78 | -0.58 |
2017 April | 19 | 15.41
| 15.15
| 15.23
| 15.38
| 0.98 | 1.18 | -0.53 |
2017 March | 23 | 15.37
| 15.12
| 15.37
| 15.24
| -0.85 | 0.00 | -1.63 |
2017 February | 19 | 15.31
| 14.91
| 14.91
| 15.28
| 2.48 | 2.68 | 0.00 |
2017 January | 20 | 14.96
| 14.83
| 14.83
| 14.90
| 0.47 | 0.88 | 0.00 |
2016 December | 21 | 15.38
| 14.75
| 15.06
| 14.75
| -2.06 | 2.12 | -2.06 |
2016 November | 21 | 15.17
| 14.69
| 14.80
| 15.11
| 2.09 | 2.50 | -0.74 |
2016 October | 21 | 15.06
| 14.84
| 15.06
| 14.86
| -1.33 | 0.00 | -1.46 |
2016 September | 21 | 15.17
| 14.85
| 15.11
| 15.09
| -0.13 | 0.40 | -1.72 |
2016 August | 23 | 15.18
| 15.00
| 15.08
| 15.11
| 0.20 | 0.66 | -0.53 |
2016 July | 20 | 15.10
| 14.63
| 14.70
| 15.10
| 2.72 | 2.72 | -0.48 |
2016 June | 22 | 14.76
| 14.22
| 14.68
| 14.65
| -0.20 | 0.54 | -3.13 |
2016 May | 21 | 14.66
| 14.38
| 14.61
| 14.66
| 0.34 | 0.34 | -1.57 |
2016 April | 21 | 14.74
| 14.43
| 14.54
| 14.56
| 0.14 | 1.38 | -0.76 |
2016 March | 22 | 14.51
| 14.07
| 14.07
| 14.51
| 3.13 | 3.13 | 0.00 |
2016 February | 20 | 13.95
| 13.39
| 13.87
| 13.88
| 0.07 | 0.58 | -3.46 |
2016 January | 19 | 14.19
| 13.51
| 14.17
| 13.89
| -1.98 | 0.14 | -4.66 |
2015 December | 22 | 15.62
| 14.17
| 15.62
| 14.30
| -8.45 | 0.00 | -9.28 |
2015 November | 20 | 15.61
| 15.20
| 15.59
| 15.49
| -0.64 | 0.13 | -2.50 |
2015 October | 22 | 15.56
| 14.77
| 14.77
| 15.48
| 4.81 | 5.35 | 0.00 |
2015 September | 21 | 15.07
| 14.59
| 14.73
| 14.75
| 0.14 | 2.31 | -0.95 |
2015 August | 21 | 15.59
| 15.02
| 15.56
| 15.07
| -3.15 | 0.19 | -3.47 |
2015 July | 22 | 15.64
| 15.29
| 15.40
| 15.58
| 1.17 | 1.56 | -0.71 |
2015 June | 22 | 15.70
| 15.33
| 15.70
| 15.36
| -2.17 | 0.00 | -2.36 |
2015 May | 20 | 15.81
| 15.55
| 15.71
| 15.70
| -0.06 | 0.64 | -1.02 |
2015 April | 21 | 15.83
| 15.57
| 15.57
| 15.61
| 0.26 | 1.67 | 0.00 |
2015 March | 22 | 15.75
| 15.35
| 15.70
| 15.58
| -0.76 | 0.32 | -2.23 |
2015 February | 19 | 15.71
| 15.26
| 15.26
| 15.67
| 2.69 | 2.95 | 0.00 |
2015 January | 20 | 15.40
| 15.03
| 15.29
| 15.15
| -0.92 | 0.72 | -1.70 |
2014 December | 22 | 17.16
| 15.29
| 17.03
| 15.29
| -10.22 | 0.76 | -10.22 |
2014 November | 19 | 17.17
| 16.81
| 16.85
| 17.12
| 1.60 | 1.90 | -0.24 |
2014 October | 23 | 16.87
| 16.06
| 16.45
| 16.87
| 2.55 | 2.55 | -2.37 |
2014 September | 21 | 16.84
| 16.56
| 16.83
| 16.57
| -1.54 | 0.06 | -1.60 |
2014 August | 21 | 16.84
| 16.27
| 16.34
| 16.84
| 3.06 | 3.06 | -0.43 |
2014 July | 22 | 16.69
| 16.36
| 16.62
| 16.36
| -1.56 | 0.42 | -1.56 |
2014 June | 21 | 16.55
| 16.31
| 16.33
| 16.55
| 1.35 | 1.35 | -0.12 |
2014 May | 21 | 16.34
| 15.97
| 16.05
| 16.34
| 1.81 | 1.81 | -0.50 |
2014 April | 21 | 16.03
| 15.66
| 15.98
| 16.03
| 0.31 | 0.31 | -2.00 |
2014 March | 21 | 15.90
| 15.72
| 15.73
| 15.90
| 1.08 | 1.08 | -0.06 |
2014 February | 19 | 15.80
| 15.09
| 15.09
| 15.80
| 4.71 | 4.71 | 0.00 |
2014 January | 21 | 15.60
| 15.24
| 15.44
| 15.30
| -0.91 | 1.04 | -1.30 |
2013 December | 21 | 15.54
| 14.76
| 15.51
| 14.76
| -4.84 | 0.19 | -4.84 |
2013 November | 20 | 15.57
| 15.19
| 15.25
| 15.56
| 2.03 | 2.10 | -0.39 |
2013 October | 23 | 15.34
| 14.64
| 14.89
| 15.25
| 2.42 | 3.02 | -1.68 |
2013 September | 20 | 15.02
| 14.05
| 14.47
| 14.05
| -2.90 | 3.80 | -2.90 |
2013 August | 22 | 14.90
| 14.43
| 14.85
| 14.43
| -2.83 | 0.34 | -2.83 |
2013 July | 22 | 14.80
| 14.28
| 14.29
| 14.76
| 3.29 | 3.57 | -0.07 |
2013 June | 20 | 14.59
| 13.98
| 14.55
| 14.22
| -2.27 | 0.27 | -3.92 |
2013 May | 22 | 14.75
| 14.29
| 14.29
| 14.50
| 1.47 | 3.22 | 0.00 |
2013 April | 22 | 14.39
| 14.01
| 14.12
| 14.39
| 1.91 | 1.91 | -0.78 |
2013 March | 20 | 14.16
| 13.85
| 13.85
| 14.16
| 2.24 | 2.24 | 0.00 |
2013 February | 19 | 13.89
| 13.66
| 13.80
| 13.83
| 0.22 | 0.65 | -1.01 |
2013 January | 21 | 13.77
| 13.46
| 13.49
| 13.72
| 1.70 | 2.08 | -0.22 |
2012 December | 20 | 13.53
| 13.16
| 13.40
| 13.29
| -0.82 | 0.97 | -1.79 |
2012 November | 21 | 13.45
| 13.03
| 13.45
| 13.43
| -0.15 | 0.00 | -3.12 |
2012 October | 21 | 13.60
| 13.32
| 13.49
| 13.37
| -0.89 | 0.82 | -1.26 |
2012 September | 19 | 13.59
| 13.20
| 13.21
| 13.46
| 1.89 | 2.88 | -0.08 |
2012 August | 23 | 13.23
| 12.88
| 12.93
| 13.21
| 2.17 | 2.32 | -0.39 |
2012 July | 21 | 13.00
| 12.70
| 12.85
| 12.97
| 0.93 | 1.17 | -1.17 |
2012 June | 21 | 12.81
| 12.29
| 12.31
| 12.81
| 4.06 | 4.06 | -0.16 |
2012 May | 22 | 13.03
| 12.39
| 13.03
| 12.50
| -4.07 | 0.00 | -4.91 |
2012 April | 20 | 13.11
| 12.76
| 13.11
| 12.99
| -0.92 | 0.00 | -2.67 |
2012 March | 22 | 13.08
| 12.68
| 12.88
| 13.03
| 1.16 | 1.55 | -1.55 |
2012 February | 20 | 12.88
| 12.53
| 12.53
| 12.83
| 2.39 | 2.79 | 0.00 |
2012 January | 20 | 12.47
| 11.97
| 11.97
| 12.44
| 3.93 | 4.18 | 0.00 |
2011 December | 21 | 12.20
| 11.65
| 12.08
| 11.97
| -0.91 | 0.99 | -3.56 |
2011 November | 21 | 12.33
| 11.56
| 11.98
| 12.11
| 1.09 | 2.92 | -3.51 |
2011 October | 21 | 12.39
| 11.20
| 11.20
| 12.20
| 8.93 | 10.63 | 0.00 |
2011 September | 21 | 11.92
| 11.39
| 11.89
| 11.39
| -4.21 | 0.25 | -4.21 |
2011 August | 23 | 12.38
| 11.35
| 12.38
| 11.97
| -3.31 | 0.00 | -8.32 |
2011 July | 20 | 12.70
| 12.40
| 12.62
| 12.40
| -1.74 | 0.63 | -1.74 |
2011 June | 22 | 12.51
| 12.18
| 12.48
| 12.51
| 0.24 | 0.24 | -2.40 |
2011 May | 21 | 12.70
| 12.42
| 12.70
| 12.64
| -0.47 | 0.00 | -2.20 |
2011 April | 20 | 12.72
| 12.32
| 12.45
| 12.72
| 2.17 | 2.17 | -1.04 |
2011 March | 23 | 12.42
| 11.96
| 12.26
| 12.41
| 1.22 | 1.31 | -2.45 |
2011 February | 19 | 12.43
| 12.20
| 12.22
| 12.37
| 1.23 | 1.72 | -0.16 |
2011 January | 20 | 12.16
| 11.95
| 11.96
| 12.03
| 0.59 | 1.67 | -0.08 |
2010 December | 22 | 11.93
| 11.68
| 11.80
| 11.88
| 0.68 | 1.10 | -1.02 |
2010 November | 21 | 11.97
| 11.64
| 11.68
| 11.67
| -0.09 | 2.48 | -0.34 |
2010 October | 21 | 11.69
| 11.36
| 11.41
| 11.68
| 2.37 | 2.45 | -0.44 |
2010 September | 21 | 11.42
| 10.94
| 10.94
| 11.38
| 4.02 | 4.39 | 0.00 |
2010 August | 22 | 11.21
| 10.73
| 11.19
| 10.75
| -3.93 | 0.18 | -4.11 |
2010 July | 21 | 11.11
| 10.49
| 10.52
| 11.04
| 4.94 | 5.61 | -0.29 |
2010 June | 22 | 11.03
| 10.54
| 10.70
| 10.54
| -1.50 | 3.08 | -1.50 |
2010 May | 20 | 11.46
| 10.67
| 11.46
| 10.82
| -5.58 | 0.00 | -6.89 |
2010 April | 21 | 11.55
| 11.28
| 11.28
| 11.38
| 0.89 | 2.39 | 0.00 |
2010 March | 23 | 11.28
| 10.90
| 10.90
| 11.22
| 2.94 | 3.49 | 0.00 |
2010 February | 19 | 10.83
| 10.50
| 10.69
| 10.83
| 1.31 | 1.31 | -1.78 |
2010 January | 19 | 11.05
| 10.61
| 10.89
| 10.61
| -2.57 | 1.47 | -2.57 |
2009 December | 22 | 10.98
| 10.68
| 10.97
| 10.77
| -1.82 | 0.09 | -2.64 |
2009 November | 20 | 10.99
| 10.54
| 10.54
| 10.90
| 3.42 | 4.27 | 0.00 |
2009 October | 22 | 10.85
| 10.41
| 10.44
| 10.51
| 0.67 | 3.93 | -0.29 |
2009 September | 21 | 10.64
| 10.18
| 10.18
| 10.58
| 3.93 | 4.52 | 0.00 |
2009 August | 21 | 10.35
| 10.03
| 10.11
| 10.30
| 1.88 | 2.37 | -0.79 |
2009 July | 22 | 10.04
| 9.33
| 9.56
| 10.04
| 5.02 | 5.02 | -2.41 |
2009 June | 22 | 9.59
| 9.34
| 9.56
| 9.53
| -0.31 | 0.31 | -2.30 |
2009 May | 20 | 9.45
| 9.11
| 9.11
| 9.45
| 3.73 | 3.73 | 0.00 |
2009 April | 21 | 9.07
| 8.62
| 8.62
| 9.07
| 5.22 | 5.22 | 0.00 |
2009 March | 22 | 8.74
| 7.68
| 7.88
| 8.53
| 8.25 | 10.91 | -2.54 |
2009 February | 19 | 9.01
| 8.09
| 8.77
| 8.09
| -7.75 | 2.74 | -7.75 |
2009 January | 20 | 9.46
| 8.65
| 9.39
| 8.76
| -6.71 | 0.75 | -7.88 |
2008 December | 22 | 9.22
| 8.81
| 8.81
| 9.22
| 4.65 | 4.65 | 0.00 |
2008 November | 19 | 9.99
| 8.32
| 9.72
| 9.26
| -4.73 | 2.78 | -14.40 |
2008 October | 23 | 11.12
| 9.03
| 11.12
| 9.71
| -12.68 | 0.00 | -18.79 |
2008 September | 21 | 11.96
| 10.86
| 11.96
| 11.15
| -6.77 | 0.00 | -9.20 |
2008 August | 21 | 12.13
| 11.81
| 11.91
| 12.00
| 0.76 | 1.85 | -0.84 |
2008 July | 22 | 12.06
| 11.63
| 12.06
| 11.94
| -1.00 | 0.00 | -3.57 |
2008 June | 21 | 12.75
| 12.01
| 12.66
| 12.03
| -4.98 | 0.71 | -5.13 |
2008 May | 21 | 12.91
| 12.62
| 12.74
| 12.73
| -0.08 | 1.33 | -0.94 |
2008 April | 22 | 12.63
| 12.28
| 12.50
| 12.58
| 0.64 | 1.04 | -1.76 |
2008 March | 20 | 12.40
| 11.94
| 12.34
| 12.23
| -0.89 | 0.49 | -3.24 |
2008 February | 20 | 12.73
| 12.33
| 12.73
| 12.33
| -3.14 | 0.00 | -3.14 |
2008 January | 21 | 12.99
| 12.19
| 12.99
| 12.60
| -3.00 | 0.00 | -6.16 |
2007 December | 20 | 14.73
| 12.96
| 14.50
| 13.08
| -9.79 | 1.59 | -10.62 |
2007 November | 21 | 14.67
| 14.11
| 14.64
| 14.45
| -1.30 | 0.20 | -3.62 |
2007 October | 23 | 14.97
| 14.62
| 14.86
| 14.87
| 0.07 | 0.74 | -1.62 |
2007 September | 19 | 14.74
| 14.24
| 14.43
| 14.74
| 2.15 | 2.15 | -1.32 |
2007 August | 23 | 14.39
| 13.85
| 14.32
| 14.34
| 0.14 | 0.49 | -3.28 |
2007 July | 21 | 14.87
| 14.27
| 14.70
| 14.27
| -2.93 | 1.16 | -2.93 |
2007 June | 21 | 14.85
| 14.45
| 14.82
| 14.56
| -1.75 | 0.20 | -2.50 |
2007 May | 22 | 14.78
| 14.51
| 14.51
| 14.78
| 1.86 | 1.86 | 0.00 |
2007 April | 20 | 14.55
| 14.11
| 14.11
| 14.48
| 2.62 | 3.12 | 0.00 |
2007 March | 22 | 14.19
| 13.71
| 13.93
| 14.08
| 1.08 | 1.87 | -1.58 |
2007 February | 19 | 14.27
| 13.93
| 14.07
| 13.96
| -0.78 | 1.42 | -1.00 |
2007 January | 20 | 14.01
| 13.81
| 13.86
| 14.01
| 1.08 | 1.08 | -0.36 |
2006 December | 20 | 14.92
| 13.79
| 14.83
| 13.85
| -6.61 | 0.61 | -7.01 |
2006 November | 21 | 14.84
| 14.50
| 14.55
| 14.84
| 1.99 | 1.99 | -0.34 |
2006 October | 22 | 14.68
| 14.23
| 14.23
| 14.61
| 2.67 | 3.16 | 0.00 |
2006 September | 20 | 14.28
| 13.94
| 14.09
| 14.25
| 1.14 | 1.35 | -1.06 |
2006 August | 23 | 14.03
| 13.68
| 13.69
| 14.03
| 2.48 | 2.48 | -0.07 |
2006 July | 20 | 13.75
| 13.37
| 13.75
| 13.74
| -0.07 | 0.00 | -2.76 |
2006 June | 22 | 13.80
| 13.26
| 13.75
| 13.68
| -0.51 | 0.36 | -3.56 |
2006 May | 22 | 14.09
| 13.54
| 13.93
| 13.63
| -2.15 | 1.15 | -2.80 |
2006 April | 19 | 14.00
| 13.76
| 13.85
| 13.97
| 0.87 | 1.08 | -0.65 |
2006 March | 23 | 13.91
| 13.62
| 13.82
| 13.84
| 0.14 | 0.65 | -1.45 |
2006 February | 19 | 13.82
| 13.52
| 13.70
| 13.72
| 0.15 | 0.88 | -1.31 |
2006 January | 20 | 13.74
| 13.52
| 13.52
| 13.69
| 1.26 | 1.63 | 0.00 |
2005 December | 21 | 13.53
| 13.37
| 13.48
| 13.37
| -0.82 | 0.37 | -0.82 |
2005 November | 21 | 14.37
| 13.36
| 13.82
| 13.36
| -3.33 | 3.98 | -3.33 |
2005 October | 21 | 14.05
| 13.60
| 14.05
| 13.84
| -1.49 | 0.00 | -3.20 |
2005 September | 21 | 14.22
| 13.93
| 14.10
| 14.07
| -0.21 | 0.85 | -1.21 |
2005 August | 23 | 14.25
| 13.90
| 14.17
| 14.07
| -0.71 | 0.56 | -1.91 |
2005 July | 20 | 14.25
| 13.83
| 13.83
| 14.16
| 2.39 | 3.04 | 0.00 |
2005 June | 22 | 13.96
| 13.78
| 13.84
| 13.81
| -0.22 | 0.87 | -0.43 |
2005 May | 21 | 13.77
| 13.35
| 13.40
| 13.73
| 2.46 | 2.76 | -0.37 |
2005 April | 21 | 13.63
| 13.22
| 13.50
| 13.35
| -1.11 | 0.96 | -2.07 |
2005 March | 22 | 13.92
| 13.38
| 13.74
| 13.54
| -1.46 | 1.31 | -2.62 |
2005 February | 19 | 13.75
| 13.49
| 13.53
| 13.68
| 1.11 | 1.63 | -0.30 |
2005 January | 20 | 13.59
| 13.27
| 13.59
| 13.47
| -0.88 | 0.00 | -2.35 |
2004 December | 22 | 13.71
| 13.36
| 13.47
| 13.70
| 1.71 | 1.78 | -0.82 |
2004 November | 21 | 13.56
| 13.05
| 13.05
| 13.32
| 2.07 | 3.91 | 0.00 |
2004 October | 21 | 13.13
| 12.75
| 13.04
| 13.05
| 0.08 | 0.69 | -2.22 |
2004 September | 21 | 13.00
| 12.72
| 12.72
| 12.90
| 1.42 | 2.20 | 0.00 |
2004 August | 22 | 12.71
| 12.29
| 12.66
| 12.69
| 0.24 | 0.39 | -2.92 |
2004 July | 21 | 12.83
| 12.44
| 12.83
| 12.62
| -1.64 | 0.00 | -3.04 |
2004 June | 21 | 12.92
| 12.65
| 12.71
| 12.92
| 1.65 | 1.65 | -0.47 |
2004 May | 20 | 12.71
| 12.29
| 12.62
| 12.70
| 0.63 | 0.71 | -2.61 |
2004 April | 21 | 12.97
| 12.53
| 12.87
| 12.53
| -2.64 | 0.78 | -2.64 |
2004 March | 23 | 13.02
| 12.51
| 12.98
| 12.82
| -1.23 | 0.31 | -3.62 |
2004 February | 19 | 12.95
| 12.63
| 12.70
| 12.86
| 1.26 | 1.97 | -0.55 |
2004 January | 20 | 12.90
| 12.42
| 12.42
| 12.68
| 2.09 | 3.86 | 0.00 |
2003 December | 22 | 12.46
| 11.99
| 12.27
| 12.46
| 1.55 | 1.55 | -2.28 |
2003 November | 19 | 12.17
| 11.94
| 12.08
| 12.16
| 0.66 | 0.75 | -1.16 |
2003 October | 23 | 12.01
| 11.71
| 11.71
| 12.01
| 2.56 | 2.56 | 0.00 |
2003 September | 21 | 11.84
| 11.49
| 11.58
| 11.53
| -0.43 | 2.25 | -0.78 |
2003 August | 21 | 11.48
| 11.03
| 11.18
| 11.48
| 2.68 | 2.68 | -1.34 |
2003 July | 22 | 11.54
| 11.23
| 11.28
| 11.28
| 0.00 | 2.30 | -0.44 |
2003 June | 21 | 11.50
| 11.11
| 11.11
| 11.20
| 0.81 | 3.51 | 0.00 |
2003 May | 21 | 11.08
| 10.52
| 10.52
| 11.08
| 5.32 | 5.32 | 0.00 |
2003 April | 21 | 10.52
| 9.98
| 9.98
| 10.52
| 5.41 | 5.41 | 0.00 |
2003 March | 21 | 10.21
| 9.49
| 9.78
| 9.89
| 1.12 | 4.40 | -2.97 |
2003 February | 19 | 9.90
| 9.57
| 9.90
| 9.83
| -0.71 | 0.00 | -3.33 |
2003 January | 21 | 10.39
| 9.77
| 10.21
| 9.88
| -3.23 | 1.76 | -4.31 |
2002 December | 21 | 10.35
| 9.98
| 10.35
| 9.99
| -3.48 | 0.00 | -3.57 |
2002 November | 20 | 10.58
| 10.05
| 10.25
| 10.37
| 1.17 | 3.22 | -1.95 |
2002 October | 23 | 10.18
| 9.18
| 9.90
| 10.13
| 2.32 | 2.83 | -7.27 |
2002 September | 20 | 10.44
| 9.66
| 10.18
| 9.66
| -5.11 | 2.55 | -5.11 |
2002 August | 22 | 10.83
| 9.72
| 10.16
| 10.47
| 3.05 | 6.59 | -4.33 |
2002 July | 22 | 10.86
| 9.44
| 10.74
| 10.36
| -3.54 | 1.12 | -12.10 |
2002 June | 20 | 11.41
| 10.81
| 11.37
| 10.94
| -3.78 | 0.35 | -4.93 |
2002 May | 22 | 11.76
| 11.40
| 11.64
| 11.56
| -0.69 | 1.03 | -2.06 |
2002 April | 22 | 11.80
| 11.45
| 11.73
| 11.57
| -1.36 | 0.60 | -2.39 |
2002 March | 20 | 11.85
| 11.60
| 11.60
| 11.75
| 1.29 | 2.16 | 0.00 |
2002 February | 19 | 11.54
| 11.23
| 11.54
| 11.45
| -0.78 | 0.00 | -2.69 |
2002 January | 21 | 11.78
| 11.41
| 11.64
| 11.57
| -0.60 | 1.20 | -1.98 |
2001 December | 20 | 11.73
| 11.38
| 11.47
| 11.63
| 1.39 | 2.27 | -0.78 |
2001 November | 21 | 11.92
| 11.42
| 11.47
| 11.53
| 0.52 | 3.92 | -0.44 |
2001 October | 23 | 11.60
| 11.12
| 11.12
| 11.31
| 1.71 | 4.32 | 0.00 |
2001 September | 15 | 11.84
| 10.87
| 11.84
| 11.14
| -5.91 | 0.00 | -8.19 |
2001 August | 23 | 12.36
| 11.85
| 12.36
| 11.88
| -3.88 | 0.00 | -4.13 |
2001 July | 21 | 12.47
| 12.05
| 12.47
| 12.32
| -1.20 | 0.00 | -3.37 |
2001 June | 21 | 12.82
| 12.32
| 12.69
| 12.41
| -2.21 | 1.02 | -2.92 |
2001 May | 22 | 13.00
| 12.49
| 12.61
| 12.63
| 0.16 | 3.09 | -0.95 |
2001 April | 20 | 12.50
| 11.36
| 11.61
| 12.49
| 7.58 | 7.67 | -2.15 |
2001 March | 22 | 12.32
| 11.44
| 12.15
| 11.70
| -3.70 | 1.40 | -5.84 |
2001 February | 19 | 12.87
| 12.14
| 12.87
| 12.14
| -5.67 | 0.00 | -5.67 |
2001 January | 21 | 12.86
| 12.36
| 12.36
| 12.83
| 3.80 | 4.05 | 0.00 |
2000 December | 20 | 12.81
| 12.18
| 12.33
| 12.58
| 2.03 | 3.89 | -1.22 |
2000 November | 21 | 13.75
| 12.33
| 13.71
| 12.33
| -10.07 | 0.29 | -10.07 |
2000 October | 22 | 13.80
| 13.17
| 13.80
| 13.74
| -0.43 | 0.00 | -4.57 |
2000 September | 20 | 14.28
| 13.73
| 14.28
| 13.79
| -3.43 | 0.00 | -3.85 |
2000 August | 23 | 14.25
| 13.67
| 13.67
| 14.25
| 4.24 | 4.24 | 0.00 |
2000 July | 20 | 14.00
| 13.56
| 13.78
| 13.63
| -1.09 | 1.60 | -1.60 |
2000 June | 22 | 13.86
| 13.59
| 13.60
| 13.67
| 0.51 | 1.91 | -0.07 |
2000 May | 22 | 13.68
| 13.11
| 13.68
| 13.39
| -2.12 | 0.00 | -4.17 |
2000 April | 19 | 13.94
| 13.04
| 13.80
| 13.60
| -1.45 | 1.01 | -5.51 |
2000 March | 23 | 13.91
| 12.87
| 12.98
| 13.79
| 6.24 | 7.16 | -0.85 |
2000 February | 20 | 13.22
| 12.75
| 13.02
| 12.92
| -0.77 | 1.54 | -2.07 |
2000 January | 20 | 13.26
| 12.80
| 13.24
| 12.93
| -2.34 | 0.15 | -3.32 |
1999 December | 22 | 13.35
| 12.95
| 12.95
| 13.35
| 3.09 | 3.09 | 0.00 |
1999 November | 21 | 14.10
| 12.91
| 13.67
| 12.91
| -5.56 | 3.15 | -5.56 |
1999 October | 21 | 13.74
| 13.05
| 13.23
| 13.74
| 3.85 | 3.85 | -1.36 |
1999 September | 21 | 13.58
| 13.15
| 13.41
| 13.27
| -1.04 | 1.27 | -1.94 |
1999 August | 22 | 13.72
| 13.07
| 13.41
| 13.34
| -0.52 | 2.31 | -2.54 |
1999 July | 21 | 13.91
| 13.40
| 13.65
| 13.40
| -1.83 | 1.90 | -1.83 |
1999 June | 22 | 13.61
| 13.11
| 13.15
| 13.61
| 3.50 | 3.50 | -0.30 |
1999 May | 20 | 13.62
| 13.13
| 13.54
| 13.23
| -2.29 | 0.59 | -3.03 |
1999 April | 21 | 13.66
| 13.24
| 13.24
| 13.46
| 1.66 | 3.17 | 0.00 |
1999 March | 23 | 13.37
| 12.82
| 12.87
| 13.21
| 2.64 | 3.89 | -0.39 |
1999 February | 19 | 13.25
| 12.86
| 13.25
| 12.90
| -2.64 | 0.00 | -2.94 |
1999 January | 19 | 13.31
| 12.88
| 12.96
| 13.31
| 2.70 | 2.70 | -0.62 |
1998 December | 22 | 12.98
| 12.34
| 12.49
| 12.97
| 3.84 | 3.92 | -1.20 |
1998 November | 20 | 14.33
| 12.35
| 14.02
| 12.42
| -11.41 | 2.21 | -11.91 |
1998 October | 22 | 13.96
| 12.71
| 13.06
| 13.96
| 6.89 | 6.89 | -2.68 |
1998 September | 21 | 13.71
| 12.90
| 13.04
| 13.32
| 2.15 | 5.14 | -1.07 |
1998 August | 21 | 13.87
| 12.75
| 13.87
| 12.75
| -8.07 | 0.00 | -8.07 |
1998 July | 22 | 14.38
| 13.90
| 14.15
| 13.90
| -1.77 | 1.63 | -1.77 |
1998 June | 22 | 14.07
| 13.71
| 13.83
| 14.05
| 1.59 | 1.74 | -0.87 |
1998 May | 20 | 14.05
| 13.81
| 14.04
| 13.85
| -1.35 | 0.07 | -1.64 |
1998 April | 21 | 14.09
| 13.76
| 13.87
| 13.96
| 0.65 | 1.59 | -0.79 |
1998 March | 22 | 13.90
| 13.57
| 13.63
| 13.83
| 1.47 | 1.98 | -0.44 |
1998 February | 19 | 13.67
| 13.33
| 13.33
| 13.65
| 2.40 | 2.55 | 0.00 |
1998 January | 20 | 13.22
| 12.89
| 13.09
| 13.20
| 0.84 | 0.99 | -1.53 |
1997 December | 22 | 13.06
| 12.83
| 13.02
| 13.06
| 0.31 | 0.31 | -1.46 |
1997 November | 19 | 14.39
| 12.89
| 14.31
| 12.94
| -9.57 | 0.56 | -9.92 |
1997 October | 23 | 14.63
| 14.05
| 14.48
| 14.18
| -2.07 | 1.04 | -2.97 |
1997 September | 21 | 14.47
| 14.09
| 14.11
| 14.45
| 2.41 | 2.55 | -0.14 |
1997 August | 21 | 14.18
| 13.86
| 14.08
| 13.95
| -0.92 | 0.71 | -1.56 |
1997 July | 22 | 14.13
| 13.55
| 13.55
| 14.13
| 4.28 | 4.28 | 0.00 |
1997 June | 21 | 13.57
| 13.16
| 13.18
| 13.47
| 2.20 | 2.96 | -0.15 |
1997 May | 21 | 13.15
| 12.66
| 12.66
| 13.15
| 3.87 | 3.87 | 0.00 |
1997 April | 22 | 12.65
| 12.32
| 12.48
| 12.65
| 1.36 | 1.36 | -1.28 |
1997 March | 20 | 12.88
| 12.47
| 12.75
| 12.47
| -2.20 | 1.02 | -2.20 |
1997 February | 19 | 12.86
| 12.61
| 12.69
| 12.74
| 0.39 | 1.34 | -0.63 |
1997 January | 22 | 12.81
| 12.48
| 12.48
| 12.68
| 1.60 | 2.64 | 0.00 |
1996 December | 21 | 12.69
| 12.37
| 12.69
| 12.53
| -1.26 | 0.00 | -2.52 |
1996 November | 20 | 13.77
| 12.62
| 13.22
| 12.66
| -4.24 | 4.16 | -4.54 |
1996 October | 23 | 13.22
| 13.03
| 13.03
| 13.22
| 1.46 | 1.46 | 0.00 |
1996 September | 20 | 13.01
| 12.67
| 12.77
| 13.01
| 1.88 | 1.88 | -0.78 |
1996 August | 22 | 12.87
| 12.51
| 12.51
| 12.75
| 1.92 | 2.88 | 0.00 |
1996 July | 22 | 12.80
| 12.25
| 12.80
| 12.41
| -3.05 | 0.00 | -4.30 |
1996 June | 20 | 12.87
| 12.59
| 12.77
| 12.75
| -0.16 | 0.78 | -1.41 |
1996 May | 22 | 12.93
| 12.54
| 12.70
| 12.80
| 0.79 | 1.81 | -1.26 |
1996 April | 21 | 12.70
| 12.41
| 12.63
| 12.69
| 0.48 | 0.55 | -1.74 |
1996 March | 21 | 12.63
| 12.35
| 12.56
| 12.58
| 0.16 | 0.56 | -1.67 |
1996 February | 20 | 12.68
| 12.46
| 12.52
| 12.52
| 0.00 | 1.28 | -0.48 |
1996 January | 22 | 12.48
| 12.02
| 12.34
| 12.48
| 1.13 | 1.13 | -2.59 |
1995 December | 20 | 12.87
| 12.22
| 12.77
| 12.31
| -3.60 | 0.78 | -4.31 |
1995 November | 21 | 12.78
| 12.50
| 12.50
| 12.78
| 2.24 | 2.24 | 0.00 |
1995 October | 22 | 12.53
| 12.32
| 12.44
| 12.43
| -0.08 | 0.72 | -0.96 |
1995 September | 20 | 12.59
| 12.35
| 12.44
| 12.46
| 0.16 | 1.21 | -0.72 |
1995 August | 23 | 12.37
| 12.16
| 12.20
| 12.37
| 1.39 | 1.39 | -0.33 |
1995 July | 20 | 12.32
| 12.04
| 12.04
| 12.23
| 1.58 | 2.33 | 0.00 |
1995 June | 22 | 12.11
| 11.74
| 11.77
| 12.02
| 2.12 | 2.89 | -0.25 |
1995 May | 22 | 11.71
| 11.40
| 11.40
| 11.71
| 2.72 | 2.72 | 0.00 |
1995 April | 19 | 11.40
| 11.22
| 11.22
| 11.40
| 1.60 | 1.60 | 0.00 |
1995 March | 23 | 11.22
| 10.87
| 10.94
| 11.20
| 2.38 | 2.56 | -0.64 |
1995 February | 19 | 10.97
| 10.57
| 10.57
| 10.97
| 3.78 | 3.78 | 0.00 |
1995 January | 21 | 10.62
| 10.42
| 10.42
| 10.58
| 1.54 | 1.92 | 0.00 |
1994 December | 21 | 10.73
| 10.41
| 10.67
| 10.45
| -2.06 | 0.56 | -2.44 |
1994 November | 21 | 10.84
| 10.65
| 10.84
| 10.71
| -1.20 | 0.00 | -1.75 |
1994 October | 21 | 10.94
| 10.77
| 10.89
| 10.89
| 0.00 | 0.46 | -1.10 |
1994 September | 21 | 11.14
| 10.91
| 11.12
| 10.92
| -1.80 | 0.18 | -1.89 |
1994 August | 23 | 11.13
| 10.89
| 10.98
| 11.13
| 1.37 | 1.37 | -0.82 |
1994 July | 20 | 10.96
| 10.71
| 10.71
| 10.96
| 2.33 | 2.33 | 0.00 |
1994 June | 22 | 10.95
| 10.67
| 10.89
| 10.68
| -1.93 | 0.55 | -2.02 |
1994 May | 21 | 10.93
| 10.62
| 10.78
| 10.86
| 0.74 | 1.39 | -1.48 |
1994 April | 19 | 10.88
| 10.59
| 10.68
| 10.77
| 0.84 | 1.87 | -0.84 |
1994 March | 23 | 11.17
| 10.79
| 11.10
| 10.79
| -2.79 | 0.63 | -2.79 |
1994 February | 19 | 11.32
| 11.11
| 11.30
| 11.17
| -1.15 | 0.18 | -1.68 |
1994 January | 21 | 11.32
| 10.96
| 10.96
| 11.32
| 3.28 | 3.28 | 0.00 |
1993 December | 22 | 11.23
| 11.00
| 11.14
| 11.01
| -1.17 | 0.81 | -1.26 |
1993 November | 21 | 11.21
| 11.04
| 11.21
| 11.10
| -0.98 | 0.00 | -1.52 |
1993 October | 21 | 11.24
| 11.08
| 11.08
| 11.20
| 1.08 | 1.44 | 0.00 |
1993 September | 21 | 11.08
| 10.91
| 11.04
| 11.05
| 0.09 | 0.36 | -1.18 |
1993 August | 22 | 11.06
| 10.82
| 10.83
| 11.06
| 2.12 | 2.12 | -0.09 |
1993 July | 21 | 10.79
| 10.65
| 10.70
| 10.79
| 0.84 | 0.84 | -0.47 |
1993 June | 22 | 10.72
| 10.51
| 10.66
| 10.72
| 0.56 | 0.56 | -1.41 |
1993 May | 20 | 10.65
| 10.46
| 10.46
| 10.59
| 1.24 | 1.82 | 0.00 |
1993 April | 21 | 10.51
| 10.27
| 10.39
| 10.42
| 0.29 | 1.15 | -1.15 |
1993 March | 23 | 10.48
| 10.26
| 10.26
| 10.41
| 1.46 | 2.14 | 0.00 |
1993 February | 19 | 10.34
| 10.10
| 10.27
| 10.24
| -0.29 | 0.68 | -1.66 |
1993 January | 20 | 10.23
| 9.99
| 10.00
| 10.22
| 2.20 | 2.30 | -0.10 |
1992 December | 1 | 10.00
| 10.00
| 10.00
| 10.00
| 0.00 | 0.00 | 0.00 |
PABFX Dividends
This table shows historical dividends paid by PABFX.
There were at least 46 dividends paid by PABFX.
There were at least 46 dividends paid by PABFX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.43 | 5.21 | 214.11 | 3.22 | ||||
2020-12-14 | 0.09900 | 2.09 | quaterly | 101 | - | - | - | 0.58 |
2020-09-04 | 0.07500 | 1.84 | quaterly | 91 | - | - | - | 0.46 |
2020-06-05 | 0.07200 | 1.84 | quaterly | 91 | - | - | - | 0.46 |
2020-03-06 | 0.04400 | 1.23 | quaterly | 85 | - | - | - | 0.29 |
2019-12-12 | 0.37000 | 8.66 | quaterly | 97 | - | - | - | 2.30 |
2019-09-06 | 0.06800 | 1.74 | quaterly | 91 | - | - | - | 0.43 |
2019-06-07 | 0.07800 | 2.05 | quaterly | 91 | - | - | - | 0.51 |
2019-03-08 | 0.04600 | 1.31 | quaterly | 86 | - | - | - | 0.31 |
2018-12-12 | 0.90200 | 23.62 | quaterly | 96 | - | - | - | 6.21 |
2018-09-07 | 0.06200 | 1.52 | quaterly | 91 | - | - | - | 0.38 |
2018-06-08 | 0.06500 | 1.61 | quaterly | 91 | - | - | - | 0.40 |
2018-03-09 | 0.03500 | 0.91 | quaterly | 87 | - | - | - | 0.22 |
2017-12-12 | 0.77400 | 18.79 | quaterly | 95 | - | - | - | 4.89 |
2017-09-08 | 0.05600 | 1.42 | quaterly | 91 | - | - | - | 0.35 |
2017-06-09 | 0.05900 | 1.52 | quaterly | 91 | - | - | - | 0.38 |
2017-03-10 | 0.03300 | 0.90 | quaterly | 88 | - | - | - | 0.22 |
2016-12-12 | 0.55300 | 13.49 | quaterly | 101 | - | - | - | 3.73 |
2016-09-02 | 0.05500 | 1.46 | quaterly | 91 | - | - | - | 0.36 |
2016-06-03 | 0.05800 | 2.26 | custom | 64 | - | - | - | 0.40 |
2016-03-31 | 0.04000 | 3.73 | monthly | 27 | - | - | - | 0.28 |
2016-03-04 | 0.04000 | 1.20 | quaterly | 86 | - | - | - | 0.28 |
2015-12-09 | 0.99700 | 26.47 | quaterly | 96 | - | - | - | 6.96 |
2015-09-04 | 0.05400 | 1.47 | quaterly | 91 | - | - | - | 0.37 |
2015-06-05 | 0.10200 | 1.47 | custom | 164 | - | - | - | 0.66 |
2014-12-23 | 1.79000 | 11.28 | reintroduced | 377 | - | - | - | 11.65 |
2013-12-11 | 0.24900 | 1.67 | reintroduced | 359 | - | - | - | 1.64 |
2012-12-17 | 0.25900 | 1.89 | reintroduced | 376 | - | - | - | 1.95 |
2011-12-07 | 0.23200 | 1.94 | reintroduced | 364 | - | - | - | 1.93 |
2010-12-08 | 0.24500 | 2.10 | reintroduced | 364 | - | - | - | 2.10 |
2009-12-09 | 0.23700 | 2.20 | reintroduced | 369 | - | - | - | 2.22 |
2008-12-05 | 0.34000 | 3.98 | reintroduced | 353 | - | - | - | 3.85 |
2007-12-18 | 1.39800 | 10.41 | reintroduced | 378 | - | - | - | 10.78 |
2006-12-05 | 1.12800 | 7.89 | reintroduced | 377 | - | - | - | 8.15 |
2005-11-23 | 0.93200 | 6.94 | reintroduced | 364 | - | - | - | 6.92 |
2004-11-24 | 0.19100 | 1.46 | reintroduced | 356 | - | - | - | 1.43 |
2003-12-04 | 0.11700 | 0.94 | reintroduced | 374 | - | - | - | 0.97 |
2002-11-25 | 0.23800 | 2.28 | reintroduced | 370 | - | - | - | 2.31 |
2001-11-20 | 0.32200 | 2.71 | reintroduced | 376 | - | - | - | 2.79 |
2000-11-09 | 0.82700 | 6.72 | reintroduced | 353 | - | - | - | 6.50 |
1999-11-22 | 1.00000 | 7.61 | reintroduced | 367 | - | - | - | 7.65 |
1998-11-20 | 2.07000 | 16.99 | reintroduced | 360 | - | - | - | 16.76 |
1997-11-25 | 1.39000 | 10.78 | reintroduced | 365 | - | - | - | 10.78 |
1996-11-25 | 1.17000 | 10.08 | reintroduced | 335 | - | - | - | 9.25 |
1995-12-26 | 0.37000 | 3.04 | reintroduced | 364 | - | - | - | 3.03 |
1994-12-27 | 0.29000 | 2.78 | reintroduced | 365 | - | - | - | 2.78 |
1993-12-27 | 0.14000 | 1.27 | reintroduced | 0 | - | - | - | 1.27 |
PABFX Stock Splits
This table shows PABFX stock splits.
There are no PABFX stock splits to display.
PABFX Basic Information
-
Ticker, symbol:PABFX
-
Full title:PGIM Balanced Fund- Class Z
-
First trading day:
-
Last trading day:
-
Total trading days:7,129
-
Last close price:15.40 (+1.01%)
-
Stock Exchange:Nasdaq
-
Address:Prudential Investment Portfolios, Inc.
-
Description:The investment seeks income and long-term growth of capital. The fund invests in a portfolio of equity, fixed-income and money market securities that is actively managed to capitalize on opportunities created by perceived misvaluation. It will invest 45% to 70% of its total assets in equity and equity-related securities. Under normal circumstances, 30% to 55% of the fund's total assets are invested in fixed income securities. It may invest up to 15% of its total assets in equity-related securities of small companies.
-
Phone number:800-225-1852
Best intraday sessions of PABFX
This table shows top 0 best intraday sessions of PABFX.
No data to display.
Worst intraday sessions of PABFX
This table shows the worst 0 intraday sessions of PABFX.
No data to display.
Best after-hours sessions of PABFX
This table shows top 0 best after-hours sessions of PABFX.
Worst after-hours sessions of PABFX
This table shows the worst 0 after-hours sessions of PABFX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:19:08