PABCX stock analysis of March 11, 2022

PGIM Balanced Fund- Class C

PABCX IPO: 1996-11-07
14.33 (+0.91%)
6,149 trading days in total
PABCX Latest trading day: 2022-10-26

Nasdaq

16.24 close price

6118 trading day

Previous trading day
2022-03-10

PABCX stock Buy and Hold Potential More info

INVESTMENT at 2022-03-11 open

PABCX open price was $16.24

1,000.00

Click to edit

HOLDING TIME

31 trading days

or

229 days

TODAY'S WORTH

As of 2022-10-26 close price ($14.33)

882.39

Click to edit

ROI: -11.76% (0.88x) – ANNU: -18.08% (0.82x)

March 11th, 2022 in PABCX timeline More insights

6118th

trading day out of 6149

in entire PABCX history

99.50%

Progress:
6118 6149

31

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

843

days ago

or

2 years 113 days

Friday

10th week in 2022

30th

trading day in 2022

9th

in 2022 March

PABCX Dividends by March 11, 2022More information

Previous ex-div 2020-12-14

Per share: 0.04

Frequency: quaterly

Days gap: 101

Yield: 0.25%

0.91%

Yearly yield

2022-03-11
was not a dividend date.

Ex-divs before: 42

Ex-divs after: 0

PABCX Stock Splits by March 11, 2022

We don't have any infomation about PABCX stock splits.
It seems that PABCX has not have any stock splits in it's entire history.

PABCX Stock Price Ranges on March 11, 2022More insights

5D

25%

Price range 5D

Time period:
2022-03-07 to 2022-03-11

PABCX close price: 16.24

Min: 16.18 Max: 16.42

+1.11%

Uptrend potential 5D

If you buy at PABCX close price of 16.24 and sell it when it reaches previous max of 16.42

Time period:
2022-03-07 to 2022-03-11

-0.37%

Downtrend potential 5D

If you buy at PABCX close price of 16.24 and sell it when it reaches previous min of 16.18

Time period:
2022-03-07 to 2022-03-11

1M

7%

Price range 1M

Time period:
2022-02-11 to 2022-03-11

PABCX close price: 16.24

Min: 16.18 Max: 17.06

+5.05%

Uptrend potential 1M

If you buy at PABCX close price of 16.24 and sell it when it reaches previous max of 17.06

Time period:
2022-02-11 to 2022-03-11

-0.37%

Downtrend potential 1M

If you buy at PABCX close price of 16.24 and sell it when it reaches previous min of 16.18

Time period:
2022-02-11 to 2022-03-11

3M

5%

Price range 3M

Time period:
2022-01-31 to 2022-03-11

PABCX close price: 16.24

Min: 16.18 Max: 17.33

+6.71%

Uptrend potential 3M

If you buy at PABCX close price of 16.24 and sell it when it reaches previous max of 17.33

Time period:
2022-01-31 to 2022-03-11

-0.37%

Downtrend potential 3M

If you buy at PABCX close price of 16.24 and sell it when it reaches previous min of 16.18

Time period:
2022-01-31 to 2022-03-11

6M

5%

Price range 6M

Time period:
2022-01-31 to 2022-03-11

PABCX close price: 16.24

Min: 16.18 Max: 17.33

+6.71%

Uptrend potential 6M

If you buy at PABCX close price of 16.24 and sell it when it reaches previous max of 17.33

Time period:
2022-01-31 to 2022-03-11

-0.37%

Downtrend potential 6M

If you buy at PABCX close price of 16.24 and sell it when it reaches previous min of 16.18

Time period:
2022-01-31 to 2022-03-11

1Y

5%

Price range 1Y

Time period:
2022-01-31 to 2022-03-11

PABCX close price: 16.24

Min: 16.18 Max: 17.33

+6.71%

Uptrend potential 1Y

If you buy at PABCX close price of 16.24 and sell it when it reaches previous max of 17.33

Time period:
2022-01-31 to 2022-03-11

-0.37%

Downtrend potential 1Y

If you buy at PABCX close price of 16.24 and sell it when it reaches previous min of 16.18

Time period:
2022-01-31 to 2022-03-11

5Y

74%

Price range 5Y

Time period:
2017-03-13 to 2022-03-11

PABCX close price: 16.24

Min: 12.19 Max: 17.70

+8.99%

Uptrend potential 5Y

If you buy at PABCX close price of 16.24 and sell it when it reaches previous max of 17.70

Time period:
2017-03-13 to 2022-03-11

-24.94%

Downtrend potential 5Y

If you buy at PABCX close price of 16.24 and sell it when it reaches previous min of 12.19

Time period:
2017-03-13 to 2022-03-11

Important dates of PABCX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER

Next trading day
2022-03-14

Pre-market

2022-03-10 close ⇢ 2022-03-11 open

-0.73%

#4 worst pre-market of 2022 March
#18 worst pre-market of 2022 so far
#96 worst pre-market in 5 years times

2022-03-10 closed at 16.36
2022-03-11 opened at 16.24

Intraday

0.00%

opened at 16.24 ⇢ closed at 16.24
highest at 16.24 ⇢
0.00%
lowest at 16.24 ⇢
0.00%
close-to-close ⇢
-0.73%

Post-market

2022-03-11 close ⇢ 2022-03-14 open

-0.74%

Reached the lowest point in 2022 March.

#3 worst post-market of 2022 March
#17 worst post-market of 2022 so far
#93 worst post-market in 5 years times

2022-03-11 closed at 16.24
2022-03-14 opened at 16.12

PABCX investment calculator

This calculator shows the potential of PABCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PABCX

Date start:

2022-03-11 open

Date end:

2022-10-26 close

Duration:

229 days

Trading days:

31

There are no history of "PABCX" dividends during chosen time period.

BUY

Your initial investment on 2022-03-11 open

1,000.00

Shares bought: 61.58

Stock price: 16.24

SELL

Value on 2022-10-26 close

882.39

NET: -117.61

ROI: -11.76% (0.88x)

Annualised: -18.08% (0.82x)

Stock price: 14.33

Duration: 229 days

Trading days: 31

HIGHEST VALUE

Value on 2022-03-30

1,045.57

NET: +45.57

ROI: +4.56% (1.05x)

Annualised: +135.37% (2.35x)

Stock price: 16.98

Duration: 19 days

Trading days: 11

LOWEST VALUE

Value on 2022-04-29

971.06

NET: -28.94

Max drawdown: -2.89% (0.97x)

Annualised: -19.65% (0.80x)

Stock price: 15.77

Duration: 49 days

Trading days: 30

PABCX stock timeline

March 11, 2022 was 6118th PABCX trading day out of 6149.
- If we count from the first PABCX trading day ( 1996-11-07 ) to the last one ( 2022-10-26 ), March 11, 2022 is at 99.50% of entire PABCX stock history.
- It means that there are at least 31 PABCX trading days after March 11, 2022.
2022-03-11 was 2 years 113 days OR 843 days ago.
March 11, 2022 was Friday of 10th week in 2022.
2022-03-11 was 30th trading day in 2022 ⬤ 9th trading day in 2022 March.

PABCX Dividends

Our database shows that March 11, 2022 was NOT involved in PABCX dividends.
Dividends for PABCX stock was paid 42 times:
- 42 times before March 11, 2022
- 0 times after March 11, 2022
The last ex-dividend date of PABCX was on 2020-12-14 (Yearly Yield: 0.91%)

In the table below, you can see previous and next ex-dividend dates of PABCX:

Dividends before 2022-03-11 (42)
Divdiends after 2022-03-11 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.27	3.65		209.17				1.96
2020-12-14	0.04300	0.91	quaterly	101	-	-	-	0.25
2020-09-04	0.03500	0.86	quaterly	91	-	-	-	0.21
2020-06-05	0.03700	0.94	quaterly	91	-	-	-	0.24
2020-03-06	0.01600	0.45	quaterly	85	-	-	-	0.10
2019-12-12	0.32000	7.49	quaterly	97	-	-	-	1.99
2019-09-06	0.02700	0.69	quaterly	91	-	-	-	0.17
2019-06-07	0.03900	1.02	quaterly	91	-	-	-	0.26
2019-03-08	0.02300	0.65	quaterly	86	-	-	-	0.15
2018-12-12	0.85000	22.24	quaterly	96	-	-	-	5.85
2018-09-07	0.02100	0.52	quaterly	91	-	-	-	0.13
2018-06-08	0.02800	0.69	quaterly	91	-	-	-	0.17
2018-03-09	0.00600	0.16	quaterly	87	-	-	-	0.04
2017-12-12	0.72100	17.50	quaterly	95	-	-	-	4.55
2017-09-08	0.01700	0.43	quaterly	91	-	-	-	0.11
2017-06-09	0.02200	0.57	quaterly	91	-	-	-	0.14
2017-03-10	0.00700	0.19	quaterly	88	-	-	-	0.05
2016-12-12	0.50300	12.27	quaterly	101	-	-	-	3.40
2016-09-02	0.01800	0.48	quaterly	91	-	-	-	0.12
2016-06-03	0.02300	0.90	custom	64	-	-	-	0.16
2016-03-31	0.01700	1.58	monthly	27	-	-	-	0.12
2016-03-04	0.01700	0.51	quaterly	86	-	-	-	0.12
2015-12-09	0.94700	25.13	quaterly	96	-	-	-	6.61
2015-09-04	0.01600	0.44	quaterly	91	-	-	-	0.11
2015-06-05	0.03700	0.53	custom	164	-	-	-	0.24
2014-12-23	1.62900	10.26	reintroduced	377	-	-	-	10.60
2013-12-11	0.10400	0.70	reintroduced	359	-	-	-	0.69
2012-12-17	0.13000	0.95	reintroduced	376	-	-	-	0.98
2011-12-07	0.11100	0.93	reintroduced	364	-	-	-	0.92
2010-12-08	0.13400	1.15	reintroduced	364	-	-	-	1.15
2009-12-09	0.14100	1.30	reintroduced	369	-	-	-	1.32
2008-12-05	0.19800	2.31	reintroduced	353	-	-	-	2.23
2007-12-18	1.25800	9.39	reintroduced	378	-	-	-	9.72
2006-12-05	0.98000	6.87	reintroduced	377	-	-	-	7.09
2005-11-23	0.78700	5.86	reintroduced	364	-	-	-	5.85
2004-11-24	0.05200	0.19	reintroduced	730	-	-	-	0.39
2002-11-25	0.13000	1.24	reintroduced	370	-	-	-	1.26
2001-11-20	0.18000	1.52	reintroduced	376	-	-	-	1.57
2000-11-09	0.72700	5.92	reintroduced	353	-	-	-	5.72
1999-11-22	0.18000	1.37	reintroduced	367	-	-	-	1.38
1998-11-20	0.19000	1.56	reintroduced	360	-	-	-	1.54
1997-11-25	0.20600	1.60	reintroduced	365	-	-	-	1.60
1996-11-25	0.39000	3.08	reintroduced	0	-	-	-	3.08

There are no PABCX dividends to display.

PABCX stock splits

We have no data that PABCX has any stock splits in it's entire history.

PABCX Price Ranges

This section shows the current PABCX stock close price (16.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-03-07 ⇢ 2022-03-11

Lowest value

16.18

Highest value

16.42

-0.37%

5 Days
Downtrend potential

If you buy PABCX stock at current close price of 16.24 and sell it when it reaches 5 Days lowest value of 16.18, your loss would be -0.37%

25%

5 Days
Current progress

The current PABCX stock close price of 16.24 is at 25% of 5 Days range

+1.11%

5 Days
Uptrend potential

If you buy PABCX stock at current close price of 16.24 and sell it when it reaches 5 Days highest value of 16.42, your profit would be +1.11%

Current value

16.24

1 Month

20 trading days

2022-02-11 ⇢ 2022-03-11

Lowest value

16.18

Highest value

17.06

-0.37%

1 Month
Downtrend potential

If you buy PABCX stock at current close price of 16.24 and sell it when it reaches 1 Month lowest value of 16.18, your loss would be -0.37%

6.82%

1 Month
Current progress

The current PABCX stock close price of 16.24 is at 6.82% of 1 Month range

+5.05%

1 Month
Uptrend potential

If you buy PABCX stock at current close price of 16.24 and sell it when it reaches 1 Month highest value of 17.06, your profit would be +5.05%

Current value

16.24

3 Months

30 trading days

2022-01-31 ⇢ 2022-03-11

Lowest value

16.18

Highest value

17.33

-0.37%

3 Months
Downtrend potential

If you buy PABCX stock at current close price of 16.24 and sell it when it reaches 3 Months lowest value of 16.18, your loss would be -0.37%

5.22%

3 Months
Current progress

The current PABCX stock close price of 16.24 is at 5.22% of 3 Months range

+6.71%

3 Months
Uptrend potential

If you buy PABCX stock at current close price of 16.24 and sell it when it reaches 3 Months highest value of 17.33, your profit would be +6.71%

Current value

16.24

6 Months

30 trading days

2022-01-31 ⇢ 2022-03-11

Lowest value

16.18

Highest value

17.33

-0.37%

6 Months
Downtrend potential

If you buy PABCX stock at current close price of 16.24 and sell it when it reaches 6 Months lowest value of 16.18, your loss would be -0.37%

5.22%

6 Months
Current progress

The current PABCX stock close price of 16.24 is at 5.22% of 6 Months range

+6.71%

6 Months
Uptrend potential

If you buy PABCX stock at current close price of 16.24 and sell it when it reaches 6 Months highest value of 17.33, your profit would be +6.71%

Current value

16.24

1 Year

30 trading days

2022-01-31 ⇢ 2022-03-11

Lowest value

16.18

Highest value

17.33

-0.37%

1 Year
Downtrend potential

If you buy PABCX stock at current close price of 16.24 and sell it when it reaches 1 Year lowest value of 16.18, your loss would be -0.37%

5.22%

1 Year
Current progress

The current PABCX stock close price of 16.24 is at 5.22% of 1 Year range

+6.71%

1 Year
Uptrend potential

If you buy PABCX stock at current close price of 16.24 and sell it when it reaches 1 Year highest value of 17.33, your profit would be +6.71%

Current value

16.24

5 Years

1000 trading days

2017-03-13 ⇢ 2022-03-11

Lowest value

12.19

Highest value

17.70

-24.94%

5 Years
Downtrend potential

If you buy PABCX stock at current close price of 16.24 and sell it when it reaches 5 Years lowest value of 12.19, your loss would be -24.94%

73.5%

5 Years
Current progress

The current PABCX stock close price of 16.24 is at 73.5% of 5 Years range

+8.99%

5 Years
Uptrend potential

If you buy PABCX stock at current close price of 16.24 and sell it when it reaches 5 Years highest value of 17.70, your profit would be +8.99%

Current value

16.24

Monthly Highs and Lows of PABCX

This section shows lows and highs of PABCX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	14.33 2022-10-26	14.33 2022-10-26	14.33 2022-10-26	14.33 2022-10-26	0.00	0.00	0.00
2022 April	18	16.93 2022-04-04	15.77 2022-04-29	16.86 2022-04-01	15.77 2022-04-29	-6.47	0.42	-6.47
2022 March	21	16.98 2022-03-30	16.12 2022-03-14	16.65 2022-03-01	16.83 2022-03-31	1.08	1.98	-3.18
2022 February	20	17.33 2022-02-09	16.49 2022-02-23	17.22 2022-02-01	16.78 2022-02-28	-2.56	0.64	-4.24
2022 January	1	17.13 2022-01-31	17.13 2022-01-31	17.13 2022-01-31	17.13 2022-01-31	0.00	0.00	0.00
2021 January	10	17.70 2021-01-14	17.31 2021-01-04	17.31 2021-01-04	17.61 2021-01-15	1.73	2.25	0.00
2020 December	22	17.42 2020-12-31	17.09 2020-12-14	17.09 2020-12-01	17.42 2020-12-31	1.93	1.93	0.00
2020 November	20	17.06 2020-11-27	15.93 2020-11-02	15.93 2020-11-02	16.97 2020-11-30	6.53	7.09	0.00
2020 October	22	16.58 2020-10-12	15.79 2020-10-30	16.13 2020-10-01	15.79 2020-10-30	-2.11	2.79	-2.11
2020 September	21	16.78 2020-09-02	15.78 2020-09-23	16.62 2020-09-01	16.06 2020-09-30	-3.37	0.96	-5.05
2020 August	21	16.57 2020-08-28	16.16 2020-08-03	16.16 2020-08-03	16.54 2020-08-31	2.35	2.54	0.00
2020 July	22	16.08 2020-07-22	15.52 2020-07-01	15.52 2020-07-01	16.06 2020-07-31	3.48	3.61	0.00
2020 June	22	15.87 2020-06-08	15.16 2020-06-11	15.25 2020-06-01	15.51 2020-06-30	1.70	4.07	-0.59
2020 May	20	15.17 2020-05-29	14.33 2020-05-13	14.41 2020-05-01	15.17 2020-05-29	5.27	5.27	-0.56
2020 April	21	14.79 2020-04-29	13.17 2020-04-03	13.17 2020-04-01	14.65 2020-04-30	11.24	12.30	0.00
2020 March	22	15.81 2020-03-04	12.19 2020-03-23	15.67 2020-03-02	13.52 2020-03-31	-13.72	0.89	-22.21
2020 February	19	16.62 2020-02-12	15.34 2020-02-28	16.25 2020-02-03	15.34 2020-02-28	-5.60	2.28	-5.60
2020 January	21	16.50 2020-01-23	16.20 2020-01-31	16.33 2020-01-02	16.20 2020-01-31	-0.80	1.04	-0.80
2019 December	21	16.33 2019-12-11	16.07 2019-12-12	16.21 2019-12-02	16.25 2019-12-31	0.25	0.74	-0.86
2019 November	20	16.36 2019-11-27	16.06 2019-11-01	16.06 2019-11-01	16.31 2019-11-29	1.56	1.87	0.00
2019 October	23	15.96 2019-10-30	15.43 2019-10-02	15.60 2019-10-01	15.95 2019-10-31	2.24	2.31	-1.09
2019 September	20	15.80 2019-09-19	15.51 2019-09-03	15.51 2019-09-03	15.72 2019-09-30	1.35	1.87	0.00
2019 August	22	15.66 2019-08-01	15.32 2019-08-15	15.66 2019-08-01	15.56 2019-08-30	-0.64	0.00	-2.17
2019 July	22	15.83 2019-07-26	15.67 2019-07-19	15.67 2019-07-01	15.72 2019-07-31	0.32	1.02	0.00
2019 June	20	15.61 2019-06-28	14.95 2019-06-03	14.95 2019-06-03	15.61 2019-06-28	4.41	4.41	0.00
2019 May	22	15.58 2019-05-03	14.93 2019-05-31	15.51 2019-05-01	14.93 2019-05-31	-3.74	0.45	-3.74
2019 April	21	15.58 2019-04-30	15.34 2019-04-02	15.35 2019-04-01	15.58 2019-04-30	1.50	1.50	-0.07
2019 March	21	15.29 2019-03-21	14.95 2019-03-08	15.16 2019-03-01	15.25 2019-03-29	0.59	0.86	-1.39
2019 February	19	15.18 2019-02-25	14.85 2019-02-11	14.85 2019-02-01	15.11 2019-02-28	1.75	2.22	0.00
2019 January	21	14.85 2019-01-31	13.97 2019-01-03	14.11 2019-01-02	14.85 2019-01-31	5.24	5.24	-0.99
2018 December	19	15.86 2018-12-03	13.59 2018-12-24	15.86 2018-12-03	14.08 2018-12-31	-11.22	0.00	-14.31
2018 November	21	15.96 2018-11-07	15.33 2018-11-20	15.74 2018-11-01	15.75 2018-11-30	0.06	1.40	-2.60
2018 October	23	16.49 2018-10-01	15.40 2018-10-29	16.49 2018-10-01	15.61 2018-10-31	-5.34	0.00	-6.61
2018 September	19	16.51 2018-09-21	16.33 2018-09-07	16.49 2018-09-04	16.47 2018-09-28	-0.12	0.12	-0.97
2018 August	23	16.56 2018-08-29	16.20 2018-08-01	16.20 2018-08-01	16.54 2018-08-31	2.10	2.22	0.00
2018 July	21	16.32 2018-07-25	15.89 2018-07-03	15.92 2018-07-02	16.24 2018-07-31	2.01	2.51	-0.19
2018 June	21	16.19 2018-06-12	15.86 2018-06-27	16.04 2018-06-01	15.91 2018-06-29	-0.81	0.94	-1.12
2018 May	22	16.00 2018-05-30	15.59 2018-05-03	15.67 2018-05-01	15.94 2018-05-31	1.72	2.11	-0.51
2018 April	21	15.94 2018-04-18	15.47 2018-04-02	15.47 2018-04-02	15.67 2018-04-30	1.29	3.04	0.00
2018 March	21	16.14 2018-03-09	15.45 2018-03-23	15.78 2018-03-01	15.68 2018-03-29	-0.63	2.28	-2.09
2018 February	19	16.36 2018-02-01	15.41 2018-02-08	16.36 2018-02-01	15.88 2018-02-28	-2.93	0.00	-5.81
2018 January	21	16.61 2018-01-26	16.01 2018-01-02	16.01 2018-01-02	16.38 2018-01-31	2.31	3.75	0.00
2017 December	20	16.54 2017-12-11	15.79 2017-12-14	16.48 2017-12-01	15.93 2017-12-29	-3.34	0.36	-4.19
2017 November	21	16.49 2017-11-30	16.15 2017-11-15	16.24 2017-11-01	16.49 2017-11-30	1.54	1.54	-0.55
2017 October	22	16.23 2017-10-31	16.06 2017-10-02	16.06 2017-10-02	16.23 2017-10-31	1.06	1.06	0.00
2017 September	20	16.02 2017-09-29	15.75 2017-09-05	15.81 2017-09-01	16.02 2017-09-29	1.33	1.33	-0.38
2017 August	23	15.79 2017-08-31	15.56 2017-08-18	15.76 2017-08-01	15.79 2017-08-31	0.19	0.19	-1.27
2017 July	20	15.76 2017-07-26	15.44 2017-07-06	15.52 2017-07-03	15.72 2017-07-31	1.29	1.55	-0.52
2017 June	22	15.61 2017-06-19	15.50 2017-06-30	15.55 2017-06-01	15.50 2017-06-30	-0.32	0.39	-0.32
2017 May	22	15.47 2017-05-30	15.27 2017-05-17	15.36 2017-05-01	15.44 2017-05-31	0.52	0.72	-0.59
2017 April	19	15.38 2017-04-27	15.13 2017-04-13	15.22 2017-04-03	15.36 2017-04-28	0.92	1.05	-0.59
2017 March	23	15.34 2017-03-01	15.12 2017-03-27	15.34 2017-03-01	15.23 2017-03-31	-0.72	0.00	-1.43
2017 February	19	15.29 2017-02-27	14.89 2017-02-02	14.89 2017-02-01	15.25 2017-02-28	2.42	2.69	0.00
2017 January	20	14.95 2017-01-27	14.83 2017-01-19	14.83 2017-01-03	14.89 2017-01-31	0.40	0.81	0.00
2016 December	21	15.34 2016-12-09	14.75 2016-12-30	15.02 2016-12-01	14.75 2016-12-30	-1.80	2.13	-1.80
2016 November	21	15.13 2016-11-25	14.66 2016-11-04	14.77 2016-11-01	15.08 2016-11-30	2.10	2.44	-0.74
2016 October	21	15.05 2016-10-03	14.82 2016-10-28	15.05 2016-10-03	14.83 2016-10-31	-1.46	0.00	-1.53
2016 September	21	15.17 2016-09-07	14.85 2016-09-14	15.08 2016-09-01	15.07 2016-09-30	-0.07	0.60	-1.53
2016 August	23	15.15 2016-08-15	14.97 2016-08-02	15.06 2016-08-01	15.08 2016-08-31	0.13	0.60	-0.60
2016 July	20	15.08 2016-07-29	14.62 2016-07-05	14.68 2016-07-01	15.08 2016-07-29	2.72	2.72	-0.41
2016 June	22	14.76 2016-06-08	14.21 2016-06-27	14.64 2016-06-01	14.64 2016-06-30	0.00	0.82	-2.94
2016 May	21	14.62 2016-05-31	14.35 2016-05-19	14.59 2016-05-02	14.62 2016-05-31	0.21	0.21	-1.64
2016 April	21	14.72 2016-04-19	14.42 2016-04-07	14.53 2016-04-01	14.53 2016-04-29	0.00	1.31	-0.76
2016 March	22	14.50 2016-03-31	14.05 2016-03-01	14.05 2016-03-01	14.50 2016-03-31	3.20	3.20	0.00
2016 February	20	13.93 2016-02-25	13.38 2016-02-11	13.86 2016-02-01	13.86 2016-02-29	0.00	0.51	-3.46
2016 January	19	14.19 2016-01-05	13.51 2016-01-20	14.17 2016-01-04	13.88 2016-01-29	-2.05	0.14	-4.66
2015 December	22	15.58 2015-12-01	14.17 2015-12-18	15.58 2015-12-01	14.30 2015-12-31	-8.22	0.00	-9.05
2015 November	20	15.58 2015-11-03	15.17 2015-11-13	15.57 2015-11-02	15.46 2015-11-30	-0.71	0.06	-2.57
2015 October	22	15.54 2015-10-28	14.76 2015-10-01	14.76 2015-10-01	15.45 2015-10-30	4.67	5.28	0.00
2015 September	21	15.06 2015-09-17	14.58 2015-09-28	14.70 2015-09-01	14.74 2015-09-30	0.27	2.45	-0.82
2015 August	21	15.56 2015-08-17	14.98 2015-08-27	15.54 2015-08-03	15.03 2015-08-31	-3.28	0.13	-3.60
2015 July	22	15.62 2015-07-20	15.28 2015-07-09	15.39 2015-07-01	15.56 2015-07-31	1.10	1.49	-0.71
2015 June	22	15.63 2015-06-22	15.32 2015-06-29	15.63 2015-06-01	15.35 2015-06-30	-1.79	0.00	-1.98
2015 May	20	15.75 2015-05-21	15.50 2015-05-06	15.66 2015-05-01	15.64 2015-05-29	-0.13	0.57	-1.02
2015 April	21	15.78 2015-04-24	15.54 2015-04-02	15.54 2015-04-01	15.56 2015-04-30	0.13	1.54	0.00
2015 March	22	15.71 2015-03-23	15.32 2015-03-11	15.68 2015-03-02	15.54 2015-03-31	-0.89	0.19	-2.30
2015 February	19	15.69 2015-02-24	15.25 2015-02-02	15.25 2015-02-02	15.64 2015-02-27	2.56	2.89	0.00
2015 January	20	15.39 2015-01-26	15.03 2015-01-06	15.29 2015-01-02	15.14 2015-01-30	-0.98	0.65	-1.70
2014 December	22	17.00 2014-12-22	15.29 2014-12-31	16.88 2014-12-01	15.29 2014-12-31	-9.42	0.71	-9.42
2014 November	19	17.03 2014-11-26	16.68 2014-11-04	16.72 2014-11-03	16.97 2014-11-28	1.50	1.85	-0.24
2014 October	23	16.74 2014-10-31	15.94 2014-10-16	16.34 2014-10-01	16.74 2014-10-31	2.45	2.45	-2.45
2014 September	21	16.73 2014-09-05	16.45 2014-09-30	16.72 2014-09-02	16.45 2014-09-30	-1.61	0.06	-1.61
2014 August	21	16.74 2014-08-29	16.18 2014-08-07	16.25 2014-08-01	16.74 2014-08-29	3.02	3.02	-0.43
2014 July	22	16.61 2014-07-23	16.28 2014-07-31	16.55 2014-07-01	16.28 2014-07-31	-1.63	0.36	-1.63
2014 June	21	16.48 2014-06-30	16.25 2014-06-03	16.27 2014-06-02	16.48 2014-06-30	1.29	1.29	-0.12
2014 May	21	16.28 2014-05-30	15.93 2014-05-06	16.00 2014-05-01	16.28 2014-05-30	1.75	1.75	-0.44
2014 April	21	15.99 2014-04-30	15.63 2014-04-11	15.95 2014-04-01	15.99 2014-04-30	0.25	0.25	-2.01
2014 March	21	15.88 2014-03-06	15.70 2014-03-14	15.71 2014-03-03	15.87 2014-03-31	1.02	1.08	-0.06
2014 February	19	15.78 2014-02-28	15.08 2014-02-03	15.08 2014-02-03	15.78 2014-02-28	4.64	4.64	0.00
2014 January	21	15.60 2014-01-15	15.24 2014-01-29	15.45 2014-01-02	15.29 2014-01-31	-1.04	0.97	-1.36
2013 December	21	15.50 2013-12-30	14.77 2013-12-31	15.39 2013-12-02	14.77 2013-12-31	-4.03	0.71	-4.03
2013 November	20	15.44 2013-11-29	15.08 2013-11-07	15.14 2013-11-01	15.44 2013-11-29	1.98	1.98	-0.40
2013 October	23	15.23 2013-10-29	14.54 2013-10-08	14.79 2013-10-01	15.13 2013-10-31	2.30	2.97	-1.69
2013 September	20	14.92 2013-09-18	13.96 2013-09-30	14.38 2013-09-03	13.96 2013-09-30	-2.92	3.76	-2.92
2013 August	22	14.82 2013-08-02	14.35 2013-08-30	14.78 2013-08-01	14.35 2013-08-30	-2.91	0.27	-2.91
2013 July	22	14.74 2013-07-22	14.23 2013-07-03	14.24 2013-07-01	14.69 2013-07-31	3.16	3.51	-0.07
2013 June	20	14.54 2013-06-18	13.93 2013-06-24	14.50 2013-06-03	14.17 2013-06-28	-2.28	0.28	-3.93
2013 May	22	14.71 2013-05-21	14.25 2013-05-01	14.25 2013-05-01	14.45 2013-05-31	1.40	3.23	0.00
2013 April	22	14.35 2013-04-30	13.98 2013-04-18	14.10 2013-04-01	14.35 2013-04-30	1.77	1.77	-0.85
2013 March	20	14.14 2013-03-28	13.84 2013-03-01	13.84 2013-03-01	14.14 2013-03-28	2.17	2.17	0.00
2013 February	19	13.89 2013-02-19	13.65 2013-02-25	13.80 2013-02-01	13.82 2013-02-28	0.14	0.65	-1.09
2013 January	21	13.77 2013-01-29	13.46 2013-01-08	13.50 2013-01-02	13.72 2013-01-31	1.63	2.00	-0.30
2012 December	20	13.42 2012-12-11	13.17 2012-12-28	13.29 2012-12-03	13.31 2012-12-31	0.15	0.98	-0.90
2012 November	21	13.36 2012-11-06	12.94 2012-11-15	13.36 2012-11-01	13.32 2012-11-30	-0.30	0.00	-3.14
2012 October	21	13.51 2012-10-17	13.23 2012-10-24	13.41 2012-10-01	13.27 2012-10-31	-1.04	0.75	-1.34
2012 September	19	13.51 2012-09-14	13.13 2012-09-05	13.14 2012-09-04	13.37 2012-09-28	1.75	2.82	-0.08
2012 August	23	13.16 2012-08-22	12.82 2012-08-02	12.87 2012-08-01	13.14 2012-08-31	2.10	2.25	-0.39
2012 July	21	12.94 2012-07-30	12.65 2012-07-12	12.81 2012-07-02	12.91 2012-07-31	0.78	1.01	-1.25
2012 June	21	12.77 2012-06-29	12.25 2012-06-04	12.27 2012-06-01	12.77 2012-06-29	4.07	4.07	-0.16
2012 May	22	13.00 2012-05-02	12.36 2012-05-18	13.00 2012-05-01	12.46 2012-05-31	-4.15	0.00	-4.92
2012 April	20	13.10 2012-04-02	12.74 2012-04-10	13.10 2012-04-02	12.97 2012-04-30	-0.99	0.00	-2.75
2012 March	22	13.07 2012-03-26	12.67 2012-03-06	12.87 2012-03-01	13.02 2012-03-30	1.17	1.55	-1.55
2012 February	20	12.88 2012-02-28	12.54 2012-02-01	12.54 2012-02-01	12.83 2012-02-29	2.31	2.71	0.00
2012 January	20	12.47 2012-01-25	11.99 2012-01-03	11.99 2012-01-03	12.44 2012-01-31	3.75	4.00	0.00
2011 December	21	12.10 2011-12-06	11.67 2011-12-19	11.99 2011-12-01	11.99 2011-12-30	0.00	0.92	-2.67
2011 November	21	12.24 2011-11-08	11.47 2011-11-25	11.90 2011-11-01	12.02 2011-11-30	1.01	2.86	-3.61
2011 October	21	12.30 2011-10-28	11.13 2011-10-03	11.13 2011-10-03	12.11 2011-10-31	8.81	10.51	0.00
2011 September	21	11.86 2011-09-16	11.32 2011-09-30	11.82 2011-09-01	11.32 2011-09-30	-4.23	0.34	-4.23
2011 August	23	12.33 2011-08-01	11.30 2011-08-08	12.33 2011-08-01	11.90 2011-08-31	-3.49	0.00	-8.35
2011 July	20	12.66 2011-07-07	12.35 2011-07-29	12.57 2011-07-01	12.35 2011-07-29	-1.75	0.72	-1.75
2011 June	22	12.46 2011-06-30	12.14 2011-06-15	12.44 2011-06-01	12.46 2011-06-30	0.16	0.16	-2.41
2011 May	21	12.67 2011-05-02	12.38 2011-05-24	12.67 2011-05-02	12.60 2011-05-31	-0.55	0.00	-2.29
2011 April	20	12.69 2011-04-29	12.30 2011-04-18	12.44 2011-04-01	12.69 2011-04-29	2.01	2.01	-1.13
2011 March	23	12.40 2011-03-30	11.95 2011-03-16	12.25 2011-03-01	12.39 2011-03-31	1.14	1.22	-2.45
2011 February	19	12.43 2011-02-18	12.20 2011-02-02	12.22 2011-02-01	12.37 2011-02-28	1.23	1.72	-0.16
2011 January	20	12.17 2011-01-27	11.97 2011-01-10	11.98 2011-01-03	12.04 2011-01-31	0.50	1.59	-0.08
2010 December	22	11.90 2010-12-29	11.70 2010-12-15	11.72 2010-12-01	11.89 2010-12-31	1.45	1.54	-0.17
2010 November	21	11.89 2010-11-05	11.57 2010-11-16	11.60 2010-11-01	11.58 2010-11-30	-0.17	2.50	-0.26
2010 October	21	11.61 2010-10-25	11.29 2010-10-04	11.35 2010-10-01	11.60 2010-10-29	2.20	2.29	-0.53
2010 September	21	11.36 2010-09-28	10.89 2010-09-01	10.89 2010-09-01	11.32 2010-09-30	3.95	4.32	0.00
2010 August	22	11.16 2010-08-09	10.68 2010-08-26	11.14 2010-08-02	10.70 2010-08-31	-3.95	0.18	-4.13
2010 July	21	11.07 2010-07-26	10.46 2010-07-02	10.49 2010-07-01	11.00 2010-07-30	4.86	5.53	-0.29
2010 June	22	11.00 2010-06-18	10.51 2010-06-30	10.68 2010-06-01	10.51 2010-06-30	-1.59	3.00	-1.59
2010 May	20	11.45 2010-05-03	10.65 2010-05-26	11.45 2010-05-03	10.79 2010-05-28	-5.76	0.00	-6.99
2010 April	21	11.54 2010-04-23	11.27 2010-04-01	11.27 2010-04-01	11.37 2010-04-30	0.89	2.40	0.00
2010 March	23	11.28 2010-03-23	10.91 2010-03-01	10.91 2010-03-01	11.22 2010-03-31	2.84	3.39	0.00
2010 February	19	10.83 2010-02-26	10.51 2010-02-08	10.71 2010-02-01	10.83 2010-02-26	1.12	1.12	-1.87
2010 January	19	11.07 2010-01-19	10.62 2010-01-29	10.91 2010-01-04	10.62 2010-01-29	-2.66	1.47	-2.66
2009 December	22	10.91 2009-12-02	10.71 2009-12-17	10.91 2009-12-01	10.79 2009-12-31	-1.10	0.00	-1.83
2009 November	20	10.93 2009-11-25	10.48 2009-11-02	10.48 2009-11-02	10.83 2009-11-30	3.34	4.29	0.00
2009 October	22	10.80 2009-10-19	10.36 2009-10-02	10.39 2009-10-01	10.45 2009-10-30	0.58	3.95	-0.29
2009 September	21	10.59 2009-09-22	10.14 2009-09-01	10.14 2009-09-01	10.53 2009-09-30	3.85	4.44	0.00
2009 August	21	10.32 2009-08-27	10.00 2009-08-17	10.08 2009-08-03	10.26 2009-08-31	1.79	2.38	-0.79
2009 July	22	10.01 2009-07-31	9.32 2009-07-07	9.55 2009-07-01	10.01 2009-07-31	4.82	4.82	-2.41
2009 June	22	9.58 2009-06-02	9.32 2009-06-22	9.55 2009-06-01	9.51 2009-06-30	-0.42	0.31	-2.41
2009 May	20	9.44 2009-05-29	9.10 2009-05-01	9.10 2009-05-01	9.44 2009-05-29	3.74	3.74	0.00
2009 April	21	9.07 2009-04-30	8.62 2009-04-01	8.62 2009-04-01	9.07 2009-04-30	5.22	5.22	0.00
2009 March	22	8.75 2009-03-26	7.69 2009-03-09	7.89 2009-03-02	8.54 2009-03-31	8.24	10.90	-2.53
2009 February	19	9.03 2009-02-09	8.10 2009-02-27	8.79 2009-02-02	8.10 2009-02-27	-7.85	2.73	-7.85
2009 January	20	9.49 2009-01-06	8.68 2009-01-20	9.42 2009-01-02	8.78 2009-01-30	-6.79	0.74	-7.86
2008 December	22	9.25 2008-12-31	8.71 2008-12-01	8.71 2008-12-01	9.25 2008-12-31	6.20	6.20	0.00
2008 November	19	9.88 2008-11-04	8.23 2008-11-20	9.61 2008-11-03	9.15 2008-11-28	-4.79	2.81	-14.36
2008 October	23	11.01 2008-10-01	8.93 2008-10-27	11.01 2008-10-01	9.61 2008-10-31	-12.72	0.00	-18.89
2008 September	21	11.85 2008-09-02	10.75 2008-09-29	11.85 2008-09-02	11.04 2008-09-30	-6.84	0.00	-9.28
2008 August	21	12.03 2008-08-11	11.71 2008-08-04	11.81 2008-08-01	11.89 2008-08-29	0.68	1.86	-0.85
2008 July	22	11.97 2008-07-01	11.54 2008-07-15	11.97 2008-07-01	11.84 2008-07-31	-1.09	0.00	-3.59
2008 June	21	12.67 2008-06-05	11.92 2008-06-27	12.58 2008-06-02	11.94 2008-06-30	-5.09	0.72	-5.25
2008 May	21	12.83 2008-05-19	12.54 2008-05-23	12.66 2008-05-01	12.65 2008-05-30	-0.08	1.34	-0.95
2008 April	22	12.56 2008-04-28	12.21 2008-04-14	12.43 2008-04-01	12.51 2008-04-30	0.64	1.05	-1.77
2008 March	20	12.34 2008-03-25	11.89 2008-03-10	12.29 2008-03-03	12.17 2008-03-31	-0.98	0.41	-3.25
2008 February	20	12.69 2008-02-01	12.28 2008-02-29	12.69 2008-02-01	12.28 2008-02-29	-3.23	0.00	-3.23
2008 January	21	12.96 2008-01-02	12.15 2008-01-22	12.96 2008-01-02	12.56 2008-01-31	-3.09	0.00	-6.25
2007 December	20	14.56 2007-12-10	12.93 2007-12-19	14.34 2007-12-03	13.04 2007-12-31	-9.07	1.53	-9.83
2007 November	21	14.52 2007-11-06	13.95 2007-11-26	14.48 2007-11-01	14.29 2007-11-30	-1.31	0.28	-3.66
2007 October	23	14.82 2007-10-09	14.47 2007-10-19	14.71 2007-10-01	14.72 2007-10-31	0.07	0.75	-1.63
2007 September	19	14.60 2007-09-28	14.11 2007-09-10	14.30 2007-09-04	14.60 2007-09-28	2.10	2.10	-1.33
2007 August	23	14.27 2007-08-08	13.73 2007-08-15	14.21 2007-08-01	14.21 2007-08-31	0.00	0.42	-3.38
2007 July	21	14.76 2007-07-19	14.16 2007-07-31	14.59 2007-07-02	14.16 2007-07-31	-2.95	1.17	-2.95
2007 June	21	14.75 2007-06-04	14.36 2007-06-12	14.73 2007-06-01	14.46 2007-06-29	-1.83	0.14	-2.51
2007 May	22	14.69 2007-05-31	14.43 2007-05-01	14.43 2007-05-01	14.69 2007-05-31	1.80	1.80	0.00
2007 April	20	14.47 2007-04-27	14.04 2007-04-02	14.04 2007-04-02	14.40 2007-04-30	2.56	3.06	0.00
2007 March	22	14.13 2007-03-26	13.66 2007-03-05	13.88 2007-03-01	14.02 2007-03-30	1.01	1.80	-1.59
2007 February	19	14.22 2007-02-20	13.87 2007-02-27	14.03 2007-02-01	13.91 2007-02-28	-0.86	1.35	-1.14
2007 January	20	13.97 2007-01-31	13.78 2007-01-05	13.83 2007-01-03	13.97 2007-01-31	1.01	1.01	-0.36
2006 December	20	14.76 2006-12-04	13.77 2006-12-08	14.66 2006-12-01	13.82 2006-12-29	-5.73	0.68	-6.07
2006 November	21	14.68 2006-11-22	14.35 2006-11-03	14.40 2006-11-01	14.67 2006-11-30	1.88	1.94	-0.35
2006 October	22	14.53 2006-10-26	14.09 2006-10-03	14.10 2006-10-02	14.46 2006-10-31	2.55	3.05	-0.07
2006 September	20	14.15 2006-09-28	13.82 2006-09-07	13.97 2006-09-01	14.11 2006-09-29	1.00	1.29	-1.07
2006 August	23	13.91 2006-08-31	13.57 2006-08-11	13.59 2006-08-01	13.91 2006-08-31	2.35	2.35	-0.15
2006 July	20	13.66 2006-07-03	13.27 2006-07-18	13.66 2006-07-03	13.64 2006-07-31	-0.15	0.00	-2.86
2006 June	22	13.71 2006-06-02	13.17 2006-06-13	13.67 2006-06-01	13.59 2006-06-30	-0.59	0.29	-3.66
2006 May	22	14.02 2006-05-08	13.46 2006-05-23	13.86 2006-05-01	13.55 2006-05-31	-2.24	1.15	-2.89
2006 April	19	13.92 2006-04-21	13.70 2006-04-17	13.79 2006-04-03	13.90 2006-04-28	0.80	0.94	-0.65
2006 March	23	13.85 2006-03-17	13.57 2006-03-09	13.76 2006-03-01	13.77 2006-03-31	0.07	0.65	-1.38
2006 February	19	13.77 2006-02-27	13.48 2006-02-07	13.66 2006-02-01	13.67 2006-02-28	0.07	0.81	-1.32
2006 January	20	13.71 2006-01-11	13.49 2006-01-20	13.49 2006-01-03	13.65 2006-01-31	1.19	1.63	0.00
2005 December	21	13.51 2005-12-14	13.34 2005-12-30	13.47 2005-12-01	13.34 2005-12-30	-0.97	0.30	-0.97
2005 November	21	14.22 2005-11-22	13.34 2005-11-30	13.68 2005-11-01	13.34 2005-11-30	-2.49	3.95	-2.49
2005 October	21	13.92 2005-10-03	13.46 2005-10-27	13.92 2005-10-03	13.70 2005-10-31	-1.58	0.00	-3.30
2005 September	21	14.09 2005-09-12	13.81 2005-09-21	13.98 2005-09-01	13.94 2005-09-30	-0.29	0.79	-1.22
2005 August	23	14.13 2005-08-03	13.78 2005-08-26	14.06 2005-08-01	13.95 2005-08-31	-0.78	0.50	-1.99
2005 July	20	14.14 2005-07-28	13.74 2005-07-01	13.74 2005-07-01	14.05 2005-07-29	2.26	2.91	0.00
2005 June	22	13.87 2005-06-17	13.69 2005-06-27	13.75 2005-06-01	13.71 2005-06-30	-0.29	0.87	-0.44
2005 May	21	13.69 2005-05-27	13.27 2005-05-13	13.33 2005-05-02	13.65 2005-05-31	2.40	2.70	-0.45
2005 April	21	13.56 2005-04-07	13.15 2005-04-20	13.44 2005-04-01	13.28 2005-04-29	-1.19	0.89	-2.16
2005 March	22	13.86 2005-03-07	13.32 2005-03-29	13.69 2005-03-01	13.48 2005-03-31	-1.53	1.24	-2.70
2005 February	19	13.70 2005-02-25	13.45 2005-02-22	13.49 2005-02-01	13.63 2005-02-28	1.04	1.56	-0.30
2005 January	20	13.56 2005-01-03	13.23 2005-01-24	13.56 2005-01-03	13.43 2005-01-31	-0.96	0.00	-2.43
2004 December	22	13.68 2004-12-30	13.34 2004-12-07	13.46 2004-12-01	13.67 2004-12-31	1.56	1.63	-0.89
2004 November	21	13.41 2004-11-18	12.91 2004-11-02	12.91 2004-11-01	13.30 2004-11-30	3.02	3.87	0.00
2004 October	21	13.00 2004-10-06	12.62 2004-10-25	12.91 2004-10-01	12.91 2004-10-29	0.00	0.70	-2.25
2004 September	21	12.87 2004-09-21	12.60 2004-09-01	12.60 2004-09-01	12.78 2004-09-30	1.43	2.14	0.00
2004 August	22	12.59 2004-08-27	12.18 2004-08-12	12.56 2004-08-02	12.57 2004-08-31	0.08	0.24	-3.03
2004 July	21	12.74 2004-07-01	12.34 2004-07-26	12.74 2004-07-01	12.51 2004-07-30	-1.81	0.00	-3.14
2004 June	21	12.83 2004-06-30	12.57 2004-06-03	12.63 2004-06-01	12.83 2004-06-30	1.58	1.58	-0.48
2004 May	20	12.62 2004-05-28	12.22 2004-05-10	12.55 2004-05-03	12.62 2004-05-28	0.56	0.56	-2.63
2004 April	21	12.90 2004-04-05	12.46 2004-04-30	12.81 2004-04-01	12.46 2004-04-30	-2.73	0.70	-2.73
2004 March	23	12.97 2004-03-05	12.45 2004-03-24	12.93 2004-03-01	12.75 2004-03-31	-1.39	0.31	-3.71
2004 February	19	12.90 2004-02-17	12.59 2004-02-04	12.66 2004-02-02	12.81 2004-02-27	1.18	1.90	-0.55
2004 January	20	12.86 2004-01-26	12.39 2004-01-02	12.39 2004-01-02	12.64 2004-01-30	2.02	3.79	0.00
2003 December	22	12.43 2003-12-31	11.97 2003-12-10	12.13 2003-12-01	12.43 2003-12-31	2.47	2.47	-1.32
2003 November	19	12.04 2003-11-26	11.81 2003-11-20	11.95 2003-11-03	12.03 2003-11-28	0.67	0.75	-1.17
2003 October	23	11.89 2003-10-31	11.60 2003-10-01	11.60 2003-10-01	11.89 2003-10-31	2.50	2.50	0.00
2003 September	21	11.73 2003-09-18	11.39 2003-09-26	11.48 2003-09-02	11.42 2003-09-30	-0.52	2.18	-0.78
2003 August	21	11.38 2003-08-29	10.94 2003-08-05	11.09 2003-08-01	11.38 2003-08-29	2.61	2.61	-1.35
2003 July	22	11.45 2003-07-08	11.15 2003-07-21	11.20 2003-07-01	11.19 2003-07-31	-0.09	2.23	-0.45
2003 June	21	11.42 2003-06-17	11.04 2003-06-02	11.04 2003-06-02	11.13 2003-06-30	0.82	3.44	0.00
2003 May	21	11.01 2003-05-30	10.46 2003-05-01	10.46 2003-05-01	11.01 2003-05-30	5.26	5.26	0.00
2003 April	21	10.46 2003-04-30	9.93 2003-04-01	9.93 2003-04-01	10.46 2003-04-30	5.34	5.34	0.00
2003 March	21	10.17 2003-03-21	9.45 2003-03-11	9.75 2003-03-03	9.85 2003-03-31	1.03	4.31	-3.08
2003 February	19	9.87 2003-02-03	9.54 2003-02-13	9.87 2003-02-03	9.79 2003-02-28	-0.81	0.00	-3.34
2003 January	21	10.37 2003-01-14	9.74 2003-01-30	10.19 2003-01-02	9.85 2003-01-31	-3.34	1.77	-4.42
2002 December	21	10.34 2002-12-02	9.96 2002-12-30	10.34 2002-12-02	9.97 2002-12-31	-3.58	0.00	-3.68
2002 November	20	10.46 2002-11-21	9.94 2002-11-11	10.14 2002-11-01	10.36 2002-11-29	2.17	3.16	-1.97
2002 October	23	10.08 2002-10-21	9.08 2002-10-09	9.80 2002-10-01	10.02 2002-10-31	2.24	2.86	-7.35
2002 September	20	10.33 2002-09-11	9.56 2002-09-30	10.07 2002-09-03	9.56 2002-09-30	-5.06	2.58	-5.06
2002 August	22	10.72 2002-08-22	9.63 2002-08-05	10.06 2002-08-01	10.36 2002-08-30	2.98	6.56	-4.27
2002 July	22	10.76 2002-07-05	9.36 2002-07-23	10.65 2002-07-01	10.26 2002-07-31	-3.66	1.03	-12.11
2002 June	20	11.32 2002-06-05	10.72 2002-06-26	11.28 2002-06-03	10.85 2002-06-28	-3.81	0.35	-4.96
2002 May	22	11.67 2002-05-17	11.32 2002-05-07	11.56 2002-05-01	11.47 2002-05-31	-0.78	0.95	-2.08
2002 April	22	11.72 2002-04-19	11.37 2002-04-29	11.65 2002-04-01	11.49 2002-04-30	-1.37	0.60	-2.40
2002 March	20	11.77 2002-03-19	11.53 2002-03-01	11.53 2002-03-01	11.67 2002-03-28	1.21	2.08	0.00
2002 February	19	11.48 2002-02-01	11.17 2002-02-07	11.48 2002-02-01	11.38 2002-02-28	-0.87	0.00	-2.70
2002 January	21	11.73 2002-01-04	11.35 2002-01-29	11.59 2002-01-02	11.50 2002-01-31	-0.78	1.21	-2.07
2001 December	20	11.68 2001-12-05	11.34 2001-12-13	11.42 2001-12-03	11.58 2001-12-31	1.40	2.28	-0.70
2001 November	21	11.74 2001-11-19	11.30 2001-11-02	11.31 2001-11-01	11.49 2001-11-30	1.59	3.80	-0.09
2001 October	23	11.45 2001-10-16	10.97 2001-10-01	10.97 2001-10-01	11.16 2001-10-31	1.73	4.38	0.00
2001 September	15	11.70 2001-09-04	10.73 2001-09-24	11.70 2001-09-04	11.00 2001-09-28	-5.98	0.00	-8.29
2001 August	23	12.22 2001-08-02	11.71 2001-08-30	12.22 2001-08-01	11.73 2001-08-31	-4.01	0.00	-4.17
2001 July	21	12.34 2001-07-02	11.91 2001-07-24	12.34 2001-07-02	12.18 2001-07-31	-1.30	0.00	-3.48
2001 June	21	12.70 2001-06-05	12.19 2001-06-27	12.57 2001-06-01	12.28 2001-06-29	-2.31	1.03	-3.02
2001 May	22	12.88 2001-05-21	12.38 2001-05-14	12.50 2001-05-01	12.51 2001-05-31	0.08	3.04	-0.96
2001 April	20	12.39 2001-04-27	11.27 2001-04-04	11.51 2001-04-02	12.38 2001-04-30	7.56	7.65	-2.09
2001 March	22	12.23 2001-03-08	11.35 2001-03-22	12.07 2001-03-01	11.61 2001-03-30	-3.81	1.33	-5.97
2001 February	19	12.79 2001-02-01	12.06 2001-02-28	12.79 2001-02-01	12.06 2001-02-28	-5.71	0.00	-5.71
2001 January	21	12.78 2001-01-30	12.29 2001-01-02	12.29 2001-01-02	12.75 2001-01-31	3.74	3.99	0.00
2000 December	20	12.75 2000-12-11	12.12 2000-12-20	12.27 2000-12-01	12.51 2000-12-29	1.96	3.91	-1.22
2000 November	21	13.63 2000-11-06	12.27 2000-11-30	13.59 2000-11-01	12.27 2000-11-30	-9.71	0.29	-9.71
2000 October	22	13.69 2000-10-02	13.06 2000-10-12	13.69 2000-10-02	13.62 2000-10-31	-0.51	0.00	-4.60
2000 September	20	14.18 2000-09-01	13.63 2000-09-27	14.18 2000-09-01	13.68 2000-09-29	-3.53	0.00	-3.88
2000 August	23	14.15 2000-08-31	13.59 2000-08-01	13.59 2000-08-01	14.15 2000-08-31	4.12	4.12	0.00
2000 July	20	13.92 2000-07-14	13.48 2000-07-28	13.72 2000-07-03	13.54 2000-07-31	-1.31	1.46	-1.75
2000 June	22	13.80 2000-06-20	13.53 2000-06-23	13.54 2000-06-01	13.61 2000-06-30	0.52	1.92	-0.07
2000 May	22	13.63 2000-05-01	13.06 2000-05-23	13.63 2000-05-01	13.34 2000-05-31	-2.13	0.00	-4.18
2000 April	19	13.89 2000-04-07	12.99 2000-04-14	13.76 2000-04-03	13.55 2000-04-28	-1.53	0.94	-5.60
2000 March	23	13.87 2000-03-24	12.84 2000-03-07	12.89 2000-03-01	13.75 2000-03-31	6.67	7.60	-0.39
2000 February	20	13.20 2000-02-08	12.72 2000-02-25	13.00 2000-02-01	12.89 2000-02-29	-0.85	1.54	-2.15
2000 January	20	13.25 2000-01-10	12.91 2000-01-31	13.24 2000-01-03	12.91 2000-01-31	-2.49	0.08	-2.49
1999 December	22	13.34 1999-12-31	12.96 1999-12-01	12.96 1999-12-01	13.34 1999-12-31	2.93	2.93	0.00
1999 November	21	13.98 1999-11-19	12.92 1999-11-30	13.56 1999-11-01	12.92 1999-11-30	-4.72	3.10	-4.72
1999 October	21	13.63 1999-10-29	12.95 1999-10-15	13.15 1999-10-01	13.63 1999-10-29	3.65	3.65	-1.52
1999 September	21	13.49 1999-09-03	13.06 1999-09-29	13.32 1999-09-01	13.17 1999-09-30	-1.13	1.28	-1.95
1999 August	22	13.64 1999-08-25	12.99 1999-08-10	13.33 1999-08-02	13.26 1999-08-31	-0.53	2.33	-2.55
1999 July	21	13.84 1999-07-16	13.32 1999-07-30	13.58 1999-07-01	13.32 1999-07-30	-1.91	1.91	-1.91
1999 June	22	13.55 1999-06-30	13.05 1999-06-14	13.10 1999-06-01	13.55 1999-06-30	3.44	3.44	-0.38
1999 May	20	13.60 1999-05-03	13.08 1999-05-27	13.60 1999-05-03	13.18 1999-05-28	-3.09	0.00	-3.82
1999 April	21	13.63 1999-04-12	13.20 1999-04-19	13.21 1999-04-01	13.42 1999-04-30	1.59	3.18	-0.08
1999 March	23	13.35 1999-03-18	12.81 1999-03-03	12.85 1999-03-01	13.18 1999-03-31	2.57	3.89	-0.31
1999 February	19	13.25 1999-02-01	12.85 1999-02-09	13.25 1999-02-01	12.89 1999-02-26	-2.72	0.00	-3.02
1999 January	19	13.30 1999-01-29	12.88 1999-01-14	12.97 1999-01-04	13.30 1999-01-29	2.54	2.54	-0.69
1998 December	22	12.99 1998-12-29	12.35 1998-12-14	12.51 1998-12-01	12.98 1998-12-31	3.76	3.84	-1.28
1998 November	20	14.21 1998-11-19	12.37 1998-11-20	13.91 1998-11-02	12.44 1998-11-30	-10.57	2.16	-11.07
1998 October	22	13.84 1998-10-30	12.61 1998-10-08	12.97 1998-10-01	13.84 1998-10-30	6.71	6.71	-2.78
1998 September	21	13.61 1998-09-23	12.80 1998-09-04	12.95 1998-09-01	13.22 1998-09-30	2.08	5.10	-1.16
1998 August	21	13.78 1998-08-03	12.66 1998-08-31	13.78 1998-08-03	12.66 1998-08-31	-8.13	0.00	-8.13
1998 July	22	14.29 1998-07-20	13.82 1998-07-31	14.07 1998-07-01	13.82 1998-07-31	-1.78	1.56	-1.78
1998 June	22	13.99 1998-06-29	13.64 1998-06-15	13.77 1998-06-01	13.97 1998-06-30	1.45	1.60	-0.94
1998 May	20	13.99 1998-05-04	13.42 1998-05-13	13.98 1998-05-01	13.78 1998-05-29	-1.43	0.07	-4.01
1998 April	21	14.04 1998-04-15	13.71 1998-04-27	13.82 1998-04-01	13.91 1998-04-30	0.65	1.59	-0.80
1998 March	22	13.85 1998-03-25	13.54 1998-03-05	13.59 1998-03-02	13.78 1998-03-31	1.40	1.91	-0.37
1998 February	19	13.64 1998-02-18	13.30 1998-02-02	13.30 1998-02-02	13.62 1998-02-27	2.41	2.56	0.00
1998 January	20	13.20 1998-01-29	12.88 1998-01-09	13.07 1998-01-02	13.18 1998-01-30	0.84	0.99	-1.45
1997 December	22	13.05 1997-12-05	12.82 1997-12-24	13.02 1997-12-01	13.04 1997-12-31	0.15	0.23	-1.54
1997 November	19	14.25 1997-11-21	12.89 1997-11-25	14.17 1997-11-03	12.94 1997-11-28	-8.68	0.56	-9.03
1997 October	23	14.52 1997-10-07	13.93 1997-10-27	14.37 1997-10-01	14.04 1997-10-31	-2.30	1.04	-3.06
1997 September	21	14.36 1997-09-22	13.99 1997-09-11	14.01 1997-09-02	14.34 1997-09-30	2.36	2.50	-0.14
1997 August	21	14.09 1997-08-06	13.77 1997-08-15	13.99 1997-08-01	13.85 1997-08-29	-1.00	0.71	-1.57
1997 July	22	14.04 1997-07-31	13.47 1997-07-01	13.47 1997-07-01	14.04 1997-07-31	4.23	4.23	0.00
1997 June	21	13.50 1997-06-20	13.09 1997-06-04	13.11 1997-06-02	13.40 1997-06-30	2.21	2.97	-0.15
1997 May	21	13.09 1997-05-30	12.61 1997-05-01	12.61 1997-05-01	13.09 1997-05-30	3.81	3.81	0.00
1997 April	22	12.60 1997-04-30	12.28 1997-04-14	12.44 1997-04-01	12.60 1997-04-30	1.29	1.29	-1.29
1997 March	20	12.84 1997-03-10	12.43 1997-03-31	12.72 1997-03-03	12.43 1997-03-31	-2.28	0.94	-2.28
1997 February	19	12.83 1997-02-25	12.59 1997-02-05	12.67 1997-02-03	12.71 1997-02-28	0.32	1.26	-0.63
1997 January	22	12.79 1997-01-21	12.47 1997-01-02	12.47 1997-01-02	12.66 1997-01-31	1.52	2.57	0.00
1996 December	21	12.69 1996-12-02	12.37 1996-12-16	12.69 1996-12-02	12.52 1996-12-31	-1.34	0.00	-2.52
1996 November	16	13.78 1996-11-22	12.62 1996-11-27	13.40 1996-11-07	12.66 1996-11-29	-5.52	2.84	-5.82

PABCX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PABCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 March

Position	Date	Percentage
1	2022-03-15	1.66
2	2022-03-08	1.48
3	2022-03-25	1.01
4	2022-03-14	0.93
5	2022-03-16	0.79

Position	Date	Percentage
1	2022-03-15	1.66
2	2022-03-08	1.48
3	2022-02-24	1.45
4	2022-04-26	1.26
5	2022-03-25	1.01
6	2022-02-08	0.99
7	2022-02-14	0.95
8	2022-03-14	0.93
9	2022-04-12	0.79
10	2022-03-16	0.79
11	2022-04-18	0.67
12	2022-03-17	0.66
13	2022-02-01	0.64
14	2022-03-01	0.60
15	2022-03-23	0.60
16	2022-02-07	0.53
17	2022-01-31	0.53
18	2022-03-21	0.48
19	2022-04-01	0.42
20	2022-04-22	0.31
21	2022-02-23	0.30
22	2022-04-19	0.30
23	2022-02-15	0.18
24	2022-03-31	0.18
25	2022-02-03	0.06
26	2022-04-11	-0.06
27	2022-02-05	-0.12
28	2022-04-07	-0.18
29	2022-03-18	-0.36
30	2022-03-02	-0.36
31	2022-03-09	-0.37
32	2022-02-17	-0.42
33	2022-03-07	-0.43
34	2022-03-22	-0.54
35	2022-02-11	-0.59
36	2022-02-18	-0.66
37	2022-03-10	-0.73
38	2022-03-11	-0.74
39	2022-02-28	-0.77
40	2022-04-05	-0.78
41	2022-02-10	-0.82
42	2022-03-30	-0.88
43	2022-04-15	-0.91
44	2022-02-22	-1.08
45	2022-04-08	-1.15
46	2022-04-04	-1.18
47	2022-02-16	-1.23
48	2022-02-09	-1.27
49	2022-02-02	-1.44
50	2022-04-25	-1.49

Position	Date	Percentage
1	2020-03-23	5.00
2	2020-03-12	4.10
3	2020-04-03	3.87
4	2020-03-25	3.85
5	2018-12-24	2.50
6	2020-02-28	2.15
7	2020-05-15	2.14
8	2020-03-03	2.13
9	2020-04-28	2.07
10	2020-04-07	1.97
11	2019-01-03	1.93
12	2020-03-09	1.92
13	2020-03-27	1.80
14	2020-04-13	1.69
15	2022-03-15	1.66
16	2020-04-16	1.62
17	2018-03-23	1.62
18	2020-11-03	1.61
19	2020-04-08	1.57
20	2018-11-27	1.48
21	2022-03-08	1.48
22	2022-02-24	1.45
23	2020-06-04	1.42
24	2020-03-24	1.41
25	2018-10-15	1.33
26	2020-11-04	1.28
27	2019-06-03	1.27
28	2018-11-06	1.27
29	2022-04-26	1.26
30	2020-05-19	1.23
31	2020-11-02	1.19
32	2020-06-15	1.17
33	2018-04-09	1.16
34	2020-05-22	1.15
35	2020-04-21	1.14
36	2020-05-26	1.13
37	2018-10-24	1.10
38	2020-05-07	1.10
39	2019-08-07	1.10
40	2020-07-02	1.09
41	2020-09-08	1.06
42	2020-06-05	1.02
43	2022-03-25	1.01
44	2020-11-23	1.01
45	2018-03-08	1.00
46	2022-02-08	0.99
47	2020-04-24	0.98
48	2018-03-28	0.97
49	2020-10-09	0.97
50	2020-05-06	0.97
51	2020-09-01	0.96
52	2022-02-14	0.95
53	2020-09-25	0.94
54	2022-03-14	0.93
55	2020-10-02	0.93
56	2020-10-06	0.93
57	2020-06-26	0.92
58	2019-08-15	0.91
59	2020-06-02	0.91
60	2018-11-23	0.91
61	2018-10-29	0.91
62	2020-04-01	0.91
63	2020-11-12	0.90
64	2020-10-30	0.89
65	2019-03-08	0.87
66	2020-02-03	0.86
67	2019-10-03	0.84
68	2018-10-31	0.83
69	2020-12-14	0.82
70	2019-01-29	0.82
71	2019-02-11	0.81
72	2019-02-14	0.80
73	2022-04-12	0.79
74	2022-03-16	0.79
75	2020-06-11	0.79
76	2020-11-13	0.78
77	2020-06-29	0.78
78	2019-06-17	0.78
79	2018-05-03	0.77
80	2018-10-11	0.76
81	2019-01-17	0.75
82	2020-07-28	0.75
83	2020-08-11	0.74
84	2020-09-11	0.74
85	2020-02-04	0.73
86	2020-06-24	0.72
87	2019-08-05	0.72
88	2019-09-03	0.71
89	2019-06-19	0.71
90	2020-11-30	0.71
91	2019-05-02	0.71
92	2018-11-14	0.71
93	2019-08-12	0.71
94	2019-10-10	0.71
95	2020-07-14	0.70
96	2020-07-13	0.70
97	2020-09-24	0.70
98	2018-11-30	0.70
99	2020-05-13	0.70
100	2020-04-23	0.70

Position	Date	Percentage
1	2013-09-30	5.95
2	2020-03-23	5.00
3	2013-12-31	4.60
4	2020-03-12	4.10
5	2020-04-03	3.87
6	2020-03-25	3.85
7	2018-12-24	2.50
8	2020-02-28	2.15
9	2020-05-15	2.14
10	2020-03-03	2.13
11	2020-04-28	2.07
12	2020-04-07	1.97
13	2019-01-03	1.93
14	2020-03-09	1.92
15	2020-03-27	1.80
16	2020-04-13	1.69
17	2022-03-15	1.66
18	2020-04-16	1.62
19	2018-03-23	1.62
20	2016-01-28	1.61
21	2020-11-03	1.61
22	2020-04-08	1.57
23	2014-12-17	1.56
24	2022-03-08	1.48
25	2018-11-27	1.48
26	2022-02-24	1.45
27	2015-09-04	1.43
28	2020-06-04	1.42
29	2020-03-24	1.41
30	2013-10-09	1.37
31	2016-02-29	1.37
32	2018-10-15	1.33
33	2020-11-04	1.28
34	2019-06-03	1.27
35	2018-11-06	1.27
36	2022-04-26	1.26
37	2016-01-21	1.26
38	2014-10-20	1.24
39	2020-05-19	1.23
40	2016-11-04	1.23
41	2020-11-02	1.19
42	2015-12-03	1.18
43	2013-07-10	1.18
44	2020-06-15	1.17
45	2014-10-07	1.17
46	2014-12-16	1.16
47	2018-04-09	1.16
48	2020-05-22	1.15
49	2020-04-21	1.14
50	2020-05-26	1.13
51	2016-06-27	1.13
52	2016-06-28	1.11
53	2020-05-07	1.10
54	2019-08-07	1.10
55	2018-10-24	1.10
56	2020-07-02	1.09
57	2016-07-07	1.09
58	2018-02-05	1.08
59	2018-02-22	1.07
60	2015-01-07	1.06
61	2020-09-08	1.06
62	2016-03-10	1.06
63	2013-06-12	1.05
64	2016-02-12	1.04
65	2013-09-17	1.02
66	2020-06-05	1.02
67	2015-09-01	1.02
68	2020-11-23	1.01
69	2022-03-25	1.01
70	2015-10-02	1.01
71	2018-03-08	1.00
72	2013-12-17	0.99
73	2022-02-08	0.99
74	2015-10-21	0.99
75	2015-01-21	0.99
76	2020-04-24	0.98
77	2020-10-09	0.97
78	2020-05-06	0.97
79	2016-02-11	0.97
80	2018-03-28	0.97
81	2015-03-17	0.97
82	2020-09-01	0.96
83	2015-09-29	0.96
84	2016-01-25	0.96
85	2022-02-14	0.95
86	2014-03-03	0.95
87	2015-10-01	0.95
88	2016-02-16	0.95
89	2020-09-25	0.94
90	2020-10-06	0.93
91	2022-03-14	0.93
92	2020-10-02	0.93
93	2015-11-17	0.92
94	2014-02-06	0.92
95	2020-06-26	0.92
96	2018-11-23	0.91
97	2018-10-29	0.91
98	2020-04-01	0.91
99	2020-06-02	0.91
100	2019-08-15	0.91

Position	Date	Percentage
1	2008-10-10	6.92
2	2013-09-30	5.95
3	2008-10-27	5.60
4	2020-03-23	5.00
5	2013-12-31	4.60
6	2020-03-12	4.10
7	2009-03-20	4.10
8	1998-05-13	4.02
9	2020-04-03	3.87
10	2020-03-25	3.85
11	2002-07-26	3.78
12	2002-07-23	3.74
13	2008-11-20	3.65
14	2008-11-21	3.63
15	2008-11-12	3.57
16	2009-03-09	3.51
17	2008-12-15	3.48
18	2002-10-11	3.33
19	2002-10-14	3.32
20	2008-10-17	3.27
21	2011-08-08	3.19
22	2000-12-04	3.18
23	1998-09-04	3.12
24	1998-10-14	2.92
25	2000-03-15	2.91
26	2001-04-17	2.85
27	2001-04-04	2.84
28	2008-11-03	2.81
29	2011-11-29	2.74
30	2008-09-18	2.72
31	2008-09-29	2.70
32	2002-08-13	2.69
33	2010-05-07	2.66
34	2002-10-09	2.64
35	2001-01-02	2.52
36	2008-03-17	2.52
37	2008-09-17	2.52
38	2002-09-30	2.51
39	2009-03-11	2.51
40	2018-12-24	2.50
41	2008-11-25	2.46
42	2011-08-10	2.38
43	2002-07-03	2.38
44	2008-12-05	2.37
45	2008-10-15	2.37
46	2003-03-14	2.37
47	2003-03-12	2.32
48	2008-12-01	2.30
49	2009-01-20	2.30
50	2000-10-18	2.29
51	1998-08-31	2.29
52	2002-08-05	2.28
53	2011-10-26	2.25
54	1998-09-22	2.25
55	2002-08-07	2.21
56	2002-12-31	2.21
57	2011-10-07	2.19
58	2009-04-08	2.18
59	2020-02-28	2.15
60	2020-05-15	2.14
61	2008-03-31	2.14
62	2020-03-03	2.13
63	2010-05-26	2.07
64	2009-02-23	2.07
65	2020-04-28	2.07
66	1999-10-27	2.05
67	2007-09-17	2.04
68	2002-05-07	2.03
69	2011-11-25	2.01
70	2000-04-14	2.00
71	2000-10-12	1.99
72	2009-05-01	1.98
73	2020-04-07	1.97
74	2000-04-17	1.96
75	2001-05-15	1.94
76	2019-01-03	1.93
77	2000-04-24	1.93
78	2020-03-09	1.92
79	2010-07-06	1.91
80	2001-04-09	1.91
81	2000-12-21	1.89
82	1999-09-02	1.89
83	2002-11-26	1.87
84	1998-09-10	1.86
85	2007-11-27	1.85
86	2008-03-10	1.85
87	2008-12-31	1.84
88	2000-05-26	1.83
89	2002-08-16	1.83
90	2011-09-06	1.82
91	2002-06-14	1.81
92	2009-03-17	1.80
93	2020-03-27	1.80
94	2011-12-19	1.80
95	2009-01-27	1.79
96	1997-04-29	1.78
97	2010-08-31	1.78
98	2011-08-22	1.76
99	2002-11-20	1.75
100	2009-04-01	1.74

Position	Date	Percentage
1	2022-03-04	-2.64
2	2022-03-30	-0.88
3	2022-03-11	-0.74
4	2022-03-10	-0.73
5	2022-03-22	-0.54

Position	Date	Percentage
1	2022-04-29	-9.13
2	2022-04-20	-2.67
3	2022-03-04	-2.64
4	2022-04-28	-1.93
5	2022-04-25	-1.49
6	2022-02-02	-1.44
7	2022-02-09	-1.27
8	2022-02-16	-1.23
9	2022-04-04	-1.18
10	2022-04-08	-1.15
11	2022-02-22	-1.08
12	2022-04-15	-0.91
13	2022-03-30	-0.88
14	2022-02-10	-0.82
15	2022-04-05	-0.78
16	2022-02-28	-0.77
17	2022-03-11	-0.74
18	2022-03-10	-0.73
19	2022-02-18	-0.66
20	2022-02-11	-0.59
21	2022-03-22	-0.54
22	2022-03-07	-0.43
23	2022-02-17	-0.42
24	2022-03-09	-0.37
25	2022-03-02	-0.36
26	2022-03-18	-0.36
27	2022-04-07	-0.18
28	2022-02-05	-0.12
29	2022-04-11	-0.06
30	2022-02-03	0.06
31	2022-02-15	0.18
32	2022-03-31	0.18
33	2022-04-19	0.30
34	2022-02-23	0.30
35	2022-04-22	0.31
36	2022-04-01	0.42
37	2022-03-21	0.48
38	2022-01-31	0.53
39	2022-02-07	0.53
40	2022-03-23	0.60
41	2022-03-01	0.60
42	2022-02-01	0.64
43	2022-03-17	0.66
44	2022-04-18	0.67
45	2022-03-16	0.79
46	2022-04-12	0.79
47	2022-03-14	0.93
48	2022-02-14	0.95
49	2022-02-08	0.99
50	2022-03-25	1.01

Position	Date	Percentage
1	2022-04-29	-9.13
2	2020-03-11	-6.68
3	2020-03-16	-5.44
4	2020-03-06	-5.14
5	2018-12-11	-5.09
6	2020-03-17	-4.54
7	2020-06-10	-3.62
8	2020-03-10	-3.23
9	2021-01-15	-2.73
10	2022-04-20	-2.67
11	2022-03-04	-2.64
12	2020-03-31	-2.59
13	2020-02-26	-2.47
14	2018-10-23	-2.04
15	2020-02-21	-2.00
16	2020-10-27	-1.98
17	2020-09-02	-1.97
18	2018-10-09	-1.97
19	2018-12-03	-1.95
20	2022-04-28	-1.93
21	2020-03-20	-1.85
22	2020-03-04	-1.83
23	2020-04-20	-1.82
24	2020-02-24	-1.73
25	2020-04-30	-1.64
26	2019-08-13	-1.61
27	2020-04-14	-1.60
28	2019-12-11	-1.59
29	2020-03-19	-1.58
30	2020-06-23	-1.54
31	2019-08-02	-1.54
32	2020-09-04	-1.53
33	2018-03-21	-1.51
34	2019-05-10	-1.50
35	2022-04-25	-1.49
36	2022-02-02	-1.44
37	2019-08-22	-1.41
38	2020-09-22	-1.38
39	2018-12-06	-1.35
40	2018-03-29	-1.34
41	2018-03-22	-1.34
42	2018-12-21	-1.31
43	2018-12-20	-1.29
44	2022-02-09	-1.27
45	2020-06-25	-1.23
46	2022-02-16	-1.23
47	2018-11-19	-1.22
48	2020-03-02	-1.21
49	2018-04-05	-1.21
50	2022-04-04	-1.18
51	2019-03-21	-1.18
52	2020-05-12	-1.17
53	2022-04-08	-1.15
54	2020-03-26	-1.11
55	2018-12-14	-1.11
56	2018-12-13	-1.10
57	2020-01-30	-1.10
58	2019-10-01	-1.09
59	2020-05-11	-1.09
60	2018-11-16	-1.08
61	2022-02-22	-1.08
62	2018-11-09	-1.07
63	2018-10-10	-1.07
64	2018-03-26	-1.02
65	2019-01-02	-0.99
66	2020-10-23	-0.98
67	2020-03-05	-0.97
68	2020-04-17	-0.97
69	2019-05-06	-0.97
70	2020-04-29	-0.95
71	2018-10-17	-0.94
72	2018-02-26	-0.93
73	2020-09-18	-0.93
74	2018-06-22	-0.93
75	2020-09-09	-0.92
76	2018-12-19	-0.92
77	2018-12-18	-0.91
78	2022-04-15	-0.91
79	2020-01-24	-0.91
80	2019-10-07	-0.90
81	2020-04-02	-0.90
82	2018-04-23	-0.89
83	2022-03-30	-0.88
84	2020-09-03	-0.85
85	2020-10-16	-0.85
86	2022-02-10	-0.82
87	2020-10-29	-0.82
88	2018-03-16	-0.81
89	2022-04-05	-0.78
90	2022-02-28	-0.77
91	2019-09-30	-0.76
92	2019-01-18	-0.75
93	2022-03-11	-0.74
94	2018-10-03	-0.73
95	2019-05-30	-0.73
96	2022-03-10	-0.73
97	2018-10-25	-0.71
98	2018-02-27	-0.69
99	2020-10-05	-0.68
100	2022-02-18	-0.66

Position	Date	Percentage
1	2014-12-22	-9.59
2	2022-04-29	-9.13
3	2020-03-11	-6.68
4	2015-12-08	-6.64
5	2013-09-27	-5.48
6	2020-03-16	-5.44
7	2020-03-06	-5.14
8	2018-12-11	-5.09
9	2013-12-30	-4.71
10	2020-03-17	-4.54
11	2017-12-11	-4.29
12	2020-06-10	-3.62
13	2016-12-09	-3.46
14	2020-03-10	-3.23
15	2021-01-15	-2.73
16	2022-04-20	-2.67
17	2022-03-04	-2.64
18	2020-03-31	-2.59
19	2018-02-02	-2.55
20	2020-02-26	-2.47
21	2018-02-07	-2.41
22	2016-06-23	-2.31
23	2015-08-31	-2.20
24	2018-10-23	-2.04
25	2020-02-21	-2.00
26	2020-10-27	-1.98
27	2020-09-02	-1.97
28	2018-10-09	-1.97
29	2013-06-19	-1.95
30	2018-12-03	-1.95
31	2022-04-28	-1.93
32	2020-03-20	-1.85
33	2015-08-20	-1.83
34	2020-03-04	-1.83
35	2020-04-20	-1.82
36	2020-02-24	-1.73
37	2020-04-30	-1.64
38	2013-04-12	-1.61
39	2019-08-13	-1.61
40	2020-04-14	-1.60
41	2019-12-11	-1.59
42	2016-09-08	-1.59
43	2018-02-01	-1.59
44	2020-03-19	-1.58
45	2013-12-10	-1.56
46	2019-08-02	-1.54
47	2020-06-23	-1.54
48	2020-09-04	-1.53
49	2018-03-21	-1.51
50	2016-01-12	-1.51
51	2019-05-10	-1.50
52	2022-04-25	-1.49
53	2022-02-02	-1.44
54	2014-01-23	-1.42
55	2019-08-22	-1.41
56	2014-10-08	-1.40
57	2020-09-22	-1.38
58	2014-01-31	-1.37
59	2015-09-25	-1.35
60	2016-01-06	-1.35
61	2018-12-06	-1.35
62	2018-03-29	-1.34
63	2018-03-22	-1.34
64	2018-12-21	-1.31
65	2018-12-20	-1.29
66	2014-07-30	-1.27
67	2022-02-09	-1.27
68	2020-06-25	-1.23
69	2022-02-16	-1.23
70	2015-08-19	-1.23
71	2016-01-14	-1.23
72	2018-11-19	-1.22
73	2020-03-02	-1.21
74	2018-04-05	-1.21
75	2014-04-09	-1.19
76	2019-03-21	-1.18
77	2015-01-02	-1.18
78	2022-04-04	-1.18
79	2020-05-12	-1.17
80	2015-06-26	-1.16
81	2022-04-08	-1.15
82	2015-03-05	-1.15
83	2014-12-09	-1.12
84	2020-03-26	-1.11
85	2018-12-14	-1.11
86	2016-06-24	-1.11
87	2018-12-13	-1.10
88	2013-06-18	-1.10
89	2020-01-30	-1.10
90	2015-12-02	-1.10
91	2019-10-01	-1.09
92	2020-05-11	-1.09
93	2016-02-04	-1.09
94	2018-11-16	-1.08
95	2016-02-01	-1.08
96	2022-02-22	-1.08
97	2018-11-09	-1.07
98	2013-06-21	-1.07
99	2014-12-11	-1.07
100	2018-10-10	-1.07

Position	Date	Percentage
1	1998-11-19	-12.95
2	2014-12-22	-9.59
3	2022-04-29	-9.13
4	1997-11-24	-8.84
5	2007-12-17	-8.36
6	1996-11-22	-8.20
7	2020-03-11	-6.68
8	2015-12-08	-6.64
9	1999-11-19	-6.44
10	2006-12-04	-6.37
11	2000-11-08	-5.86
12	2008-10-14	-5.58
13	2013-09-27	-5.48
14	2020-03-16	-5.44
15	2008-09-26	-5.37
16	2005-11-22	-5.34
17	2020-03-06	-5.14
18	2018-12-11	-5.09
19	2008-10-08	-4.86
20	2008-11-28	-4.81
21	2013-12-30	-4.71
22	2020-03-17	-4.54
23	2017-12-11	-4.29
24	2008-11-19	-4.19
25	2011-08-05	-4.16
26	1998-08-28	-4.16
27	2008-11-18	-3.81
28	1998-05-12	-3.80
29	2008-10-06	-3.66
30	2008-10-21	-3.63
31	2020-06-10	-3.62
32	2000-04-13	-3.56
33	2016-12-09	-3.46
34	2001-09-10	-3.24
35	2009-01-16	-3.23
36	2020-03-10	-3.23
37	2008-11-05	-3.23
38	2008-11-11	-3.13
39	2008-09-12	-3.07
40	2008-09-16	-3.06
41	2011-08-03	-2.95
42	2008-11-04	-2.83
43	2002-08-30	-2.80
44	2021-01-15	-2.73
45	2008-10-01	-2.72
46	2022-04-20	-2.67
47	2009-02-09	-2.66
48	2001-03-09	-2.65
49	2022-03-04	-2.64
50	2011-08-17	-2.63
51	2009-02-27	-2.59
52	2020-03-31	-2.59
53	2011-08-09	-2.57
54	2018-02-02	-2.55
55	2002-08-02	-2.53
56	2008-09-19	-2.48
57	2008-11-13	-2.48
58	2020-02-26	-2.47
59	2008-10-23	-2.45
60	1997-10-24	-2.45
61	2009-04-17	-2.43
62	1998-08-26	-2.42
63	2018-02-07	-2.41
64	2009-02-13	-2.39
65	2011-11-08	-2.37
66	2003-03-21	-2.36
67	2008-10-03	-2.35
68	2016-06-23	-2.31
69	2008-10-24	-2.30
70	2010-05-19	-2.29
71	2009-03-04	-2.27
72	2002-10-08	-2.26
73	2010-05-05	-2.22
74	2008-09-08	-2.20
75	2002-07-18	-2.20
76	2002-09-18	-2.20
77	2015-08-31	-2.20
78	2009-01-13	-2.19
79	2007-02-26	-2.19
80	2002-07-19	-2.15
81	2001-11-19	-2.13
82	2002-09-26	-2.13
83	2007-08-08	-2.10
84	2001-04-02	-2.09
85	2009-01-28	-2.09
86	2000-03-06	-2.06
87	2018-10-23	-2.04
88	1998-08-03	-2.03
89	2009-02-20	-2.02
90	2002-10-15	-2.01
91	2020-02-21	-2.00
92	2002-07-09	-2.00
93	2002-07-22	-1.99
94	2020-10-27	-1.98
95	2020-09-02	-1.97
96	2009-03-27	-1.97
97	2018-10-09	-1.97
98	2002-07-17	-1.96
99	2002-07-31	-1.95
100	2013-06-19	-1.95

PABCX best and worst intraday sessions

This section shows best and worst intraday sessions of PABCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 March

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:44:42

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PABCX information

Full title

PGIM Balanced Fund- Class C
First trading day

1996-11-07
Last trading day

2022-10-26
Total trading days

6,149
Last close price

14.33 (+0.91%)
Stock Exchange

Nasdaq
Address

Prudential Investment Portfolios, Inc.
Phone number

800-225-1852
Description

The investment seeks income and long-term growth of capital. The fund invests in a portfolio of equity, fixed-income and money market securities that is actively managed to capitalize on opportunities created by perceived misvaluation. It will invest 45% to 70% of its total assets in equity and equity-related securities. Under normal circumstances, 30% to 55% of the fund's total assets are invested in fixed income securities. It may invest up to 15% of its total assets in equity-related securities of small companies.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

99 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more