![No Logo for PABCX](/logos/no_logo.png)
PABCX stock overview
PGIM Balanced Fund- Class C
- PABCX IPO: 1996-11-07
- 14.33 (+0.91%)
- 6,149 trading days in total
- PABCX Latest trading day: 2022-10-26
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
PABCX Latest trading days
This table contains the list of 500 latest trading days of PABCX.
Trading dates ranges from 2019-04-23 to 2022-10-26.
Trading dates ranges from 2019-04-23 to 2022-10-26.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 15.89 | 0.00 | -0.01 | 0 | 15.89 | 15.89 | 15.89 | 0.00 | 0.00 | -0.01 | |
6149 | 2022-10-26 | 14.33 | 1.44 | -9.13 | 0 | 14.33 | 14.33 | 14.33 | 0.00 | 0.00 | 0.00 |
6148 | 2022-04-29 | 15.77 | 0.31 | -1.93 | 0 | 15.77 | 15.77 | 15.77 | 0.00 | 0.00 | -9.13 |
6147 | 2022-04-28 | 16.08 | 0.20 | 1.26 | 0 | 16.08 | 16.08 | 16.08 | 0.00 | 0.00 | -1.93 |
6146 | 2022-04-26 | 15.88 | 0.24 | -1.49 | 0 | 15.88 | 15.88 | 15.88 | 0.00 | 0.00 | 1.26 |
6145 | 2022-04-25 | 16.12 | 0.05 | 0.31 | 0 | 16.12 | 16.12 | 16.12 | 0.00 | 0.00 | -1.49 |
6144 | 2022-04-22 | 16.07 | 0.44 | -2.67 | 0 | 16.07 | 16.07 | 16.07 | 0.00 | 0.00 | 0.31 |
6143 | 2022-04-20 | 16.51 | 0.05 | 0.30 | 0 | 16.51 | 16.51 | 16.51 | 0.00 | 0.00 | -2.67 |
6142 | 2022-04-19 | 16.46 | 0.11 | 0.67 | 0 | 16.46 | 16.46 | 16.46 | 0.00 | 0.00 | 0.30 |
6141 | 2022-04-18 | 16.35 | 0.15 | -0.91 | 0 | 16.35 | 16.35 | 16.35 | 0.00 | 0.00 | 0.67 |
6140 | 2022-04-15 | 16.50 | 0.00 | 0.00 | 0 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 | -0.91 |
6139 | 2022-04-13 | 16.50 | 0.13 | 0.79 | 0 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 | 0.00 |
6138 | 2022-04-12 | 16.37 | 0.01 | -0.06 | 0 | 16.37 | 16.37 | 16.37 | 0.00 | 0.00 | 0.79 |
6137 | 2022-04-11 | 16.38 | 0.19 | -1.15 | 0 | 16.38 | 16.38 | 16.38 | 0.00 | 0.00 | -0.06 |
6136 | 2022-04-08 | 16.57 | 0.03 | -0.18 | 0 | 16.57 | 16.57 | 16.57 | 0.00 | 0.00 | -1.15 |
6135 | 2022-04-07 | 16.60 | 0.00 | 0.00 | 0 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 | -0.18 |
6134 | 2022-04-06 | 16.60 | 0.13 | -0.78 | 0 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 | 0.00 |
6133 | 2022-04-05 | 16.73 | 0.20 | -1.18 | 0 | 16.73 | 16.73 | 16.73 | 0.00 | 0.00 | -0.78 |
6132 | 2022-04-04 | 16.93 | 0.07 | 0.42 | 0 | 16.93 | 16.93 | 16.93 | 0.00 | 0.00 | -1.18 |
6131 | 2022-04-01 | 16.86 | 0.03 | 0.18 | 0 | 16.86 | 16.86 | 16.86 | 0.00 | 0.00 | 0.42 |
6130 | 2022-03-31 | 16.83 | 0.15 | -0.88 | 0 | 16.83 | 16.83 | 16.83 | 0.00 | 0.00 | 0.18 |
6129 | 2022-03-30 | 16.98 | 0.17 | 1.01 | 0 | 16.98 | 16.98 | 16.98 | 0.00 | 0.00 | -0.88 |
6128 | 2022-03-25 | 16.81 | 0.00 | 0.00 | 0 | 16.81 | 16.81 | 16.81 | 0.00 | 0.00 | 1.01 |
6127 | 2022-03-24 | 16.81 | 0.10 | 0.60 | 0 | 16.81 | 16.81 | 16.81 | 0.00 | 0.00 | 0.00 |
6126 | 2022-03-23 | 16.71 | 0.09 | -0.54 | 0 | 16.71 | 16.71 | 16.71 | 0.00 | 0.00 | 0.60 |
6125 | 2022-03-22 | 16.80 | 0.08 | 0.48 | 0 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 | -0.54 |
6124 | 2022-03-21 | 16.72 | 0.06 | -0.36 | 0 | 16.72 | 16.72 | 16.72 | 0.00 | 0.00 | 0.48 |
6123 | 2022-03-18 | 16.78 | 0.11 | 0.66 | 0 | 16.78 | 16.78 | 16.78 | 0.00 | 0.00 | -0.36 |
6122 | 2022-03-17 | 16.67 | 0.13 | 0.79 | 0 | 16.67 | 16.67 | 16.67 | 0.00 | 0.00 | 0.66 |
6121 | 2022-03-16 | 16.54 | 0.27 | 1.66 | 0 | 16.54 | 16.54 | 16.54 | 0.00 | 0.00 | 0.79 |
6120 | 2022-03-15 | 16.27 | 0.15 | 0.93 | 0 | 16.27 | 16.27 | 16.27 | 0.00 | 0.00 | 1.66 |
6119 | 2022-03-14 | 16.12 | 0.12 | -0.74 | 0 | 16.12 | 16.12 | 16.12 | 0.00 | 0.00 | 0.93 |
6118 | 2022-03-11 | 16.24 | 0.12 | -0.73 | 0 | 16.24 | 16.24 | 16.24 | 0.00 | 0.00 | -0.74 |
6117 | 2022-03-10 | 16.36 | 0.06 | -0.37 | 0 | 16.36 | 16.36 | 16.36 | 0.00 | 0.00 | -0.73 |
6116 | 2022-03-09 | 16.42 | 0.24 | 1.48 | 0 | 16.42 | 16.42 | 16.42 | 0.00 | 0.00 | -0.37 |
6115 | 2022-03-08 | 16.18 | 0.07 | -0.43 | 0 | 16.18 | 16.18 | 16.18 | 0.00 | 0.00 | 1.48 |
6114 | 2022-03-07 | 16.25 | 0.44 | -2.64 | 0 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 | -0.43 |
6113 | 2022-03-04 | 16.69 | 0.00 | 0.00 | 0 | 16.69 | 16.69 | 16.69 | 0.00 | 0.00 | -2.64 |
6112 | 2022-03-03 | 16.69 | 0.06 | -0.36 | 0 | 16.69 | 16.69 | 16.69 | 0.00 | 0.00 | 0.00 |
6111 | 2022-03-02 | 16.75 | 0.10 | 0.60 | 0 | 16.75 | 16.75 | 16.75 | 0.00 | 0.00 | -0.36 |
6110 | 2022-03-01 | 16.65 | 0.13 | -0.77 | 0 | 16.65 | 16.65 | 16.65 | 0.00 | 0.00 | 0.60 |
6109 | 2022-02-28 | 16.78 | 0.00 | 0.00 | 0 | 16.78 | 16.78 | 16.78 | 0.00 | 0.00 | -0.77 |
6108 | 2022-02-25 | 16.78 | 0.24 | 1.45 | 0 | 16.78 | 16.78 | 16.78 | 0.00 | 0.00 | 0.00 |
6107 | 2022-02-24 | 16.54 | 0.05 | 0.30 | 0 | 16.54 | 16.54 | 16.54 | 0.00 | 0.00 | 1.45 |
6106 | 2022-02-23 | 16.49 | 0.18 | -1.08 | 0 | 16.49 | 16.49 | 16.49 | 0.00 | 0.00 | 0.30 |
6105 | 2022-02-22 | 16.67 | 0.11 | -0.66 | 0 | 16.67 | 16.67 | 16.67 | 0.00 | 0.00 | -1.08 |
6104 | 2022-02-18 | 16.78 | 0.07 | -0.42 | 0 | 16.78 | 16.78 | 16.78 | 0.00 | 0.00 | -0.66 |
6103 | 2022-02-17 | 16.85 | 0.21 | -1.23 | 0 | 16.85 | 16.85 | 16.85 | 0.00 | 0.00 | -0.42 |
6102 | 2022-02-16 | 17.06 | 0.03 | 0.18 | 0 | 17.06 | 17.06 | 17.06 | 0.00 | 0.00 | -1.23 |
6101 | 2022-02-15 | 17.03 | 0.16 | 0.95 | 0 | 17.03 | 17.03 | 17.03 | 0.00 | 0.00 | 0.18 |
6100 | 2022-02-14 | 16.87 | 0.10 | -0.59 | 0 | 16.87 | 16.87 | 16.87 | 0.00 | 0.00 | 0.95 |
6099 | 2022-02-11 | 16.97 | 0.14 | -0.82 | 0 | 16.97 | 16.97 | 16.97 | 0.00 | 0.00 | -0.59 |
6098 | 2022-02-10 | 17.11 | 0.22 | -1.27 | 0 | 17.11 | 17.11 | 17.11 | 0.00 | 0.00 | -0.82 |
6097 | 2022-02-09 | 17.33 | 0.17 | 0.99 | 0 | 17.33 | 17.33 | 17.33 | 0.00 | 0.00 | -1.27 |
6096 | 2022-02-08 | 17.16 | 0.09 | 0.53 | 0 | 17.16 | 17.16 | 17.16 | 0.00 | 0.00 | 0.99 |
6095 | 2022-02-07 | 17.07 | 0.02 | -0.12 | 0 | 17.07 | 17.07 | 17.07 | 0.00 | 0.00 | 0.53 |
6094 | 2022-02-05 | 17.09 | 0.00 | 0.00 | 0 | 17.09 | 17.09 | 17.09 | 0.00 | 0.00 | -0.12 |
6093 | 2022-02-04 | 17.09 | 0.01 | 0.06 | 0 | 17.09 | 17.09 | 17.09 | 0.00 | 0.00 | 0.00 |
6092 | 2022-02-03 | 17.08 | 0.25 | -1.44 | 0 | 17.08 | 17.08 | 17.08 | 0.00 | 0.00 | 0.06 |
6091 | 2022-02-02 | 17.33 | 0.11 | 0.64 | 0 | 17.33 | 17.33 | 17.33 | 0.00 | 0.00 | -1.44 |
6090 | 2022-02-01 | 17.22 | 0.09 | 0.53 | 0 | 17.22 | 17.22 | 17.22 | 0.00 | 0.00 | 0.64 |
6089 | 2022-01-31 | 17.13 | 0.48 | -2.73 | 0 | 17.13 | 17.13 | 17.13 | 0.00 | 0.00 | 0.53 |
6088 | 2021-01-15 | 17.61 | 0.09 | -0.51 | 0 | 17.61 | 17.61 | 17.61 | 0.00 | 0.00 | -2.73 |
6087 | 2021-01-14 | 17.70 | 0.04 | 0.23 | 0 | 17.70 | 17.70 | 17.70 | 0.00 | 0.00 | -0.51 |
6086 | 2021-01-13 | 17.66 | 0.03 | 0.17 | 0 | 17.66 | 17.66 | 17.66 | 0.00 | 0.00 | 0.23 |
6085 | 2021-01-12 | 17.63 | 0.05 | 0.28 | 0 | 17.63 | 17.63 | 17.63 | 0.00 | 0.00 | 0.17 |
6084 | 2021-01-11 | 17.58 | 0.05 | -0.28 | 0 | 17.58 | 17.58 | 17.58 | 0.00 | 0.00 | 0.28 |
6083 | 2021-01-08 | 17.63 | 0.03 | 0.17 | 0 | 17.63 | 17.63 | 17.63 | 0.00 | 0.00 | -0.28 |
6082 | 2021-01-07 | 17.60 | 0.12 | 0.69 | 0 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 | 0.17 |
6081 | 2021-01-06 | 17.48 | 0.07 | 0.40 | 0 | 17.48 | 17.48 | 17.48 | 0.00 | 0.00 | 0.69 |
6080 | 2021-01-05 | 17.41 | 0.10 | 0.58 | 0 | 17.41 | 17.41 | 17.41 | 0.00 | 0.00 | 0.40 |
6079 | 2021-01-04 | 17.31 | 0.11 | -0.63 | 0 | 17.31 | 17.31 | 17.31 | 0.00 | 0.00 | 0.58 |
6078 | 2020-12-31 | 17.42 | 0.05 | 0.29 | 0 | 17.42 | 17.42 | 17.42 | 0.00 | 0.00 | -0.63 |
6077 | 2020-12-30 | 17.37 | 0.02 | 0.12 | 0 | 17.37 | 17.37 | 17.37 | 0.00 | 0.00 | 0.29 |
6076 | 2020-12-29 | 17.35 | 0.02 | -0.12 | 0 | 17.35 | 17.35 | 17.35 | 0.00 | 0.00 | 0.12 |
6075 | 2020-12-28 | 17.37 | 0.08 | 0.46 | 0 | 17.37 | 17.37 | 17.37 | 0.00 | 0.00 | -0.12 |
6074 | 2020-12-24 | 17.29 | 0.03 | 0.17 | 0 | 17.29 | 17.29 | 17.29 | 0.00 | 0.00 | 0.46 |
6073 | 2020-12-23 | 17.26 | 0.05 | 0.29 | 0 | 17.26 | 17.26 | 17.26 | 0.00 | 0.00 | 0.17 |
6072 | 2020-12-22 | 17.21 | 0.02 | -0.12 | 0 | 17.21 | 17.21 | 17.21 | 0.00 | 0.00 | 0.29 |
6071 | 2020-12-21 | 17.23 | 0.05 | -0.29 | 0 | 17.23 | 17.23 | 17.23 | 0.00 | 0.00 | -0.12 |
6070 | 2020-12-18 | 17.28 | 0.04 | -0.23 | 0 | 17.28 | 17.28 | 17.28 | 0.00 | 0.00 | -0.29 |
6069 | 2020-12-17 | 17.32 | 0.06 | 0.35 | 0 | 17.32 | 17.32 | 17.32 | 0.00 | 0.00 | -0.23 |
6068 | 2020-12-16 | 17.26 | 0.03 | 0.17 | 0 | 17.26 | 17.26 | 17.26 | 0.00 | 0.00 | 0.35 |
6067 | 2020-12-15 | 17.23 | 0.14 | 0.82 | 0 | 17.23 | 17.23 | 17.23 | 0.00 | 0.00 | 0.17 |
6066 | 2020-12-14 | 17.09 | 0.08 | -0.47 | 0 | 17.09 | 17.09 | 17.09 | 0.00 | 0.00 | 0.82 |
6065 | 2020-12-11 | 17.17 | 0.02 | -0.12 | 0 | 17.17 | 17.17 | 17.17 | 0.00 | 0.00 | -0.47 |
6064 | 2020-12-10 | 17.19 | 0.03 | 0.17 | 0 | 17.19 | 17.19 | 17.19 | 0.00 | 0.00 | -0.12 |
6063 | 2020-12-09 | 17.16 | 0.07 | -0.41 | 0 | 17.16 | 17.16 | 17.16 | 0.00 | 0.00 | 0.17 |
6062 | 2020-12-08 | 17.23 | 0.04 | 0.23 | 0 | 17.23 | 17.23 | 17.23 | 0.00 | 0.00 | -0.41 |
6061 | 2020-12-07 | 17.19 | 0.01 | -0.06 | 0 | 17.19 | 17.19 | 17.19 | 0.00 | 0.00 | 0.23 |
6060 | 2020-12-04 | 17.20 | 0.07 | 0.41 | 0 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00 | -0.06 |
6059 | 2020-12-03 | 17.13 | 0.03 | 0.18 | 0 | 17.13 | 17.13 | 17.13 | 0.00 | 0.00 | 0.41 |
6058 | 2020-12-02 | 17.10 | 0.01 | 0.06 | 0 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 | 0.18 |
6057 | 2020-12-01 | 17.09 | 0.12 | 0.71 | 0 | 17.09 | 17.09 | 17.09 | 0.00 | 0.00 | 0.06 |
6056 | 2020-11-30 | 16.97 | 0.09 | -0.53 | 0 | 16.97 | 16.97 | 16.97 | 0.00 | 0.00 | 0.71 |
6055 | 2020-11-27 | 17.06 | 0.06 | 0.35 | 0 | 17.06 | 17.06 | 17.06 | 0.00 | 0.00 | -0.53 |
6054 | 2020-11-25 | 17.00 | 0.02 | -0.12 | 0 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 | 0.35 |
6053 | 2020-11-24 | 17.02 | 0.17 | 1.01 | 0 | 17.02 | 17.02 | 17.02 | 0.00 | 0.00 | -0.12 |
6052 | 2020-11-23 | 16.85 | 0.05 | 0.30 | 0 | 16.85 | 16.85 | 16.85 | 0.00 | 0.00 | 1.01 |
6051 | 2020-11-20 | 16.80 | 0.02 | -0.12 | 0 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 | 0.30 |
6050 | 2020-11-19 | 16.82 | 0.07 | 0.42 | 0 | 16.82 | 16.82 | 16.82 | 0.00 | 0.00 | -0.12 |
6049 | 2020-11-18 | 16.75 | 0.09 | -0.53 | 0 | 16.75 | 16.75 | 16.75 | 0.00 | 0.00 | 0.42 |
6048 | 2020-11-17 | 16.84 | 0.03 | -0.18 | 0 | 16.84 | 16.84 | 16.84 | 0.00 | 0.00 | -0.53 |
6047 | 2020-11-16 | 16.87 | 0.13 | 0.78 | 0 | 16.87 | 16.87 | 16.87 | 0.00 | 0.00 | -0.18 |
6046 | 2020-11-13 | 16.74 | 0.15 | 0.90 | 0 | 16.74 | 16.74 | 16.74 | 0.00 | 0.00 | 0.78 |
6045 | 2020-11-12 | 16.59 | 0.09 | -0.54 | 0 | 16.59 | 16.59 | 16.59 | 0.00 | 0.00 | 0.90 |
6044 | 2020-11-11 | 16.68 | 0.10 | 0.60 | 0 | 16.68 | 16.68 | 16.68 | 0.00 | 0.00 | -0.54 |
6043 | 2020-11-10 | 16.58 | 0.03 | 0.18 | 0 | 16.58 | 16.58 | 16.58 | 0.00 | 0.00 | 0.60 |
6042 | 2020-11-09 | 16.55 | 0.00 | 0.00 | 0 | 16.55 | 16.55 | 16.55 | 0.00 | 0.00 | 0.18 |
6041 | 2020-11-06 | 16.55 | 0.04 | -0.24 | 0 | 16.55 | 16.55 | 16.55 | 0.00 | 0.00 | 0.00 |
6040 | 2020-11-05 | 16.59 | 0.21 | 1.28 | 0 | 16.59 | 16.59 | 16.59 | 0.00 | 0.00 | -0.24 |
6039 | 2020-11-04 | 16.38 | 0.26 | 1.61 | 0 | 16.38 | 16.38 | 16.38 | 0.00 | 0.00 | 1.28 |
6038 | 2020-11-03 | 16.12 | 0.19 | 1.19 | 0 | 16.12 | 16.12 | 16.12 | 0.00 | 0.00 | 1.61 |
6037 | 2020-11-02 | 15.93 | 0.14 | 0.89 | 0 | 15.93 | 15.93 | 15.93 | 0.00 | 0.00 | 1.19 |
6036 | 2020-10-30 | 15.79 | 0.13 | -0.82 | 0 | 15.79 | 15.79 | 15.79 | 0.00 | 0.00 | 0.89 |
6035 | 2020-10-29 | 15.92 | 0.06 | 0.38 | 0 | 15.92 | 15.92 | 15.92 | 0.00 | 0.00 | -0.82 |
6034 | 2020-10-28 | 15.86 | 0.32 | -1.98 | 0 | 15.86 | 15.86 | 15.86 | 0.00 | 0.00 | 0.38 |
6033 | 2020-10-27 | 16.18 | 0.03 | -0.19 | 0 | 16.18 | 16.18 | 16.18 | 0.00 | 0.00 | -1.98 |
6032 | 2020-10-26 | 16.21 | 0.16 | -0.98 | 0 | 16.21 | 16.21 | 16.21 | 0.00 | 0.00 | -0.19 |
6031 | 2020-10-23 | 16.37 | 0.04 | 0.24 | 0 | 16.37 | 16.37 | 16.37 | 0.00 | 0.00 | -0.98 |
6030 | 2020-10-22 | 16.33 | 0.02 | 0.12 | 0 | 16.33 | 16.33 | 16.33 | 0.00 | 0.00 | 0.24 |
6029 | 2020-10-21 | 16.31 | 0.03 | -0.18 | 0 | 16.31 | 16.31 | 16.31 | 0.00 | 0.00 | 0.12 |
6028 | 2020-10-20 | 16.34 | 0.04 | 0.25 | 0 | 16.34 | 16.34 | 16.34 | 0.00 | 0.00 | -0.18 |
6027 | 2020-10-19 | 16.30 | 0.14 | -0.85 | 0 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 | 0.25 |
6026 | 2020-10-16 | 16.44 | 0.01 | -0.06 | 0 | 16.44 | 16.44 | 16.44 | 0.00 | 0.00 | -0.85 |
6025 | 2020-10-15 | 16.45 | 0.04 | -0.24 | 0 | 16.45 | 16.45 | 16.45 | 0.00 | 0.00 | -0.06 |
6024 | 2020-10-14 | 16.49 | 0.04 | -0.24 | 0 | 16.49 | 16.49 | 16.49 | 0.00 | 0.00 | -0.24 |
6023 | 2020-10-13 | 16.53 | 0.05 | -0.30 | 0 | 16.53 | 16.53 | 16.53 | 0.00 | 0.00 | -0.24 |
6022 | 2020-10-12 | 16.58 | 0.16 | 0.97 | 0 | 16.58 | 16.58 | 16.58 | 0.00 | 0.00 | -0.30 |
6021 | 2020-10-09 | 16.42 | 0.07 | 0.43 | 0 | 16.42 | 16.42 | 16.42 | 0.00 | 0.00 | 0.97 |
6020 | 2020-10-08 | 16.35 | 0.11 | 0.68 | 0 | 16.35 | 16.35 | 16.35 | 0.00 | 0.00 | 0.43 |
6019 | 2020-10-07 | 16.24 | 0.15 | 0.93 | 0 | 16.24 | 16.24 | 16.24 | 0.00 | 0.00 | 0.68 |
6018 | 2020-10-06 | 16.09 | 0.11 | -0.68 | 0 | 16.09 | 16.09 | 16.09 | 0.00 | 0.00 | 0.93 |
6017 | 2020-10-05 | 16.20 | 0.15 | 0.93 | 0 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 | -0.68 |
6016 | 2020-10-02 | 16.05 | 0.08 | -0.50 | 0 | 16.05 | 16.05 | 16.05 | 0.00 | 0.00 | 0.93 |
6015 | 2020-10-01 | 16.13 | 0.07 | 0.44 | 0 | 16.13 | 16.13 | 16.13 | 0.00 | 0.00 | -0.50 |
6014 | 2020-09-30 | 16.06 | 0.05 | 0.31 | 0 | 16.06 | 16.06 | 16.06 | 0.00 | 0.00 | 0.44 |
6013 | 2020-09-29 | 16.01 | 0.04 | -0.25 | 0 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00 | 0.31 |
6012 | 2020-09-28 | 16.05 | 0.15 | 0.94 | 0 | 16.05 | 16.05 | 16.05 | 0.00 | 0.00 | -0.25 |
6011 | 2020-09-25 | 15.90 | 0.11 | 0.70 | 0 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 | 0.94 |
6010 | 2020-09-24 | 15.79 | 0.01 | 0.06 | 0 | 15.79 | 15.79 | 15.79 | 0.00 | 0.00 | 0.70 |
6009 | 2020-09-23 | 15.78 | 0.22 | -1.38 | 0 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00 | 0.06 |
6008 | 2020-09-22 | 16.00 | 0.07 | 0.44 | 0 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 | -1.38 |
6007 | 2020-09-21 | 15.93 | 0.15 | -0.93 | 0 | 15.93 | 15.93 | 15.93 | 0.00 | 0.00 | 0.44 |
6006 | 2020-09-18 | 16.08 | 0.10 | -0.62 | 0 | 16.08 | 16.08 | 16.08 | 0.00 | 0.00 | -0.93 |
6005 | 2020-09-17 | 16.18 | 0.05 | -0.31 | 0 | 16.18 | 16.18 | 16.18 | 0.00 | 0.00 | -0.62 |
6004 | 2020-09-16 | 16.23 | 0.04 | -0.25 | 0 | 16.23 | 16.23 | 16.23 | 0.00 | 0.00 | -0.31 |
6003 | 2020-09-15 | 16.27 | 0.04 | 0.25 | 0 | 16.27 | 16.27 | 16.27 | 0.00 | 0.00 | -0.25 |
6002 | 2020-09-14 | 16.23 | 0.12 | 0.74 | 0 | 16.23 | 16.23 | 16.23 | 0.00 | 0.00 | 0.25 |
6001 | 2020-09-11 | 16.11 | 0.03 | 0.19 | 0 | 16.11 | 16.11 | 16.11 | 0.00 | 0.00 | 0.74 |
6000 | 2020-09-10 | 16.08 | 0.15 | -0.92 | 0 | 16.08 | 16.08 | 16.08 | 0.00 | 0.00 | 0.19 |
5999 | 2020-09-09 | 16.23 | 0.17 | 1.06 | 0 | 16.23 | 16.23 | 16.23 | 0.00 | 0.00 | -0.92 |
5998 | 2020-09-08 | 16.06 | 0.25 | -1.53 | 0 | 16.06 | 16.06 | 16.06 | 0.00 | 0.00 | 1.06 |
5997 | 2020-09-04 | 16.31 | 0.14 | -0.85 | 0 | 16.31 | 16.31 | 16.31 | 0.00 | 0.00 | -1.53 |
5996 | 2020-09-03 | 16.45 | 0.33 | -1.97 | 0 | 16.45 | 16.45 | 16.45 | 0.00 | 0.00 | -0.85 |
5995 | 2020-09-02 | 16.78 | 0.16 | 0.96 | 0 | 16.78 | 16.78 | 16.78 | 0.00 | 0.00 | -1.97 |
5994 | 2020-09-01 | 16.62 | 0.08 | 0.48 | 0 | 16.62 | 16.62 | 16.62 | 0.00 | 0.00 | 0.96 |
5993 | 2020-08-31 | 16.54 | 0.03 | -0.18 | 0 | 16.54 | 16.54 | 16.54 | 0.00 | 0.00 | 0.48 |
5992 | 2020-08-28 | 16.57 | 0.05 | 0.30 | 0 | 16.57 | 16.57 | 16.57 | 0.00 | 0.00 | -0.18 |
5991 | 2020-08-27 | 16.52 | 0.04 | -0.24 | 0 | 16.52 | 16.52 | 16.52 | 0.00 | 0.00 | 0.30 |
5990 | 2020-08-26 | 16.56 | 0.06 | 0.36 | 0 | 16.56 | 16.56 | 16.56 | 0.00 | 0.00 | -0.24 |
5989 | 2020-08-25 | 16.50 | 0.00 | 0.00 | 0 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 | 0.36 |
5988 | 2020-08-24 | 16.50 | 0.11 | 0.67 | 0 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 | 0.00 |
5987 | 2020-08-21 | 16.39 | 0.02 | 0.12 | 0 | 16.39 | 16.39 | 16.39 | 0.00 | 0.00 | 0.67 |
5986 | 2020-08-20 | 16.37 | 0.02 | 0.12 | 0 | 16.37 | 16.37 | 16.37 | 0.00 | 0.00 | 0.12 |
5985 | 2020-08-19 | 16.35 | 0.05 | -0.30 | 0 | 16.35 | 16.35 | 16.35 | 0.00 | 0.00 | 0.12 |
5984 | 2020-08-18 | 16.40 | 0.02 | 0.12 | 0 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 | -0.30 |
5983 | 2020-08-17 | 16.38 | 0.05 | 0.31 | 0 | 16.38 | 16.38 | 16.38 | 0.00 | 0.00 | 0.12 |
5982 | 2020-08-14 | 16.33 | 0.02 | -0.12 | 0 | 16.33 | 16.33 | 16.33 | 0.00 | 0.00 | 0.31 |
5981 | 2020-08-13 | 16.35 | 0.05 | -0.30 | 0 | 16.35 | 16.35 | 16.35 | 0.00 | 0.00 | -0.12 |
5980 | 2020-08-12 | 16.40 | 0.12 | 0.74 | 0 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 | -0.30 |
5979 | 2020-08-11 | 16.28 | 0.07 | -0.43 | 0 | 16.28 | 16.28 | 16.28 | 0.00 | 0.00 | 0.74 |
5978 | 2020-08-10 | 16.35 | 0.03 | 0.18 | 0 | 16.35 | 16.35 | 16.35 | 0.00 | 0.00 | -0.43 |
5977 | 2020-08-07 | 16.32 | 0.00 | 0.00 | 0 | 16.32 | 16.32 | 16.32 | 0.00 | 0.00 | 0.18 |
5976 | 2020-08-06 | 16.32 | 0.05 | 0.31 | 0 | 16.32 | 16.32 | 16.32 | 0.00 | 0.00 | 0.00 |
5975 | 2020-08-05 | 16.27 | 0.05 | 0.31 | 0 | 16.27 | 16.27 | 16.27 | 0.00 | 0.00 | 0.31 |
5974 | 2020-08-04 | 16.22 | 0.06 | 0.37 | 0 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00 | 0.31 |
5973 | 2020-08-03 | 16.16 | 0.10 | 0.62 | 0 | 16.16 | 16.16 | 16.16 | 0.00 | 0.00 | 0.37 |
5972 | 2020-07-31 | 16.06 | 0.03 | 0.19 | 0 | 16.06 | 16.06 | 16.06 | 0.00 | 0.00 | 0.62 |
5971 | 2020-07-30 | 16.03 | 0.03 | -0.19 | 0 | 16.03 | 16.03 | 16.03 | 0.00 | 0.00 | 0.19 |
5970 | 2020-07-29 | 16.06 | 0.12 | 0.75 | 0 | 16.06 | 16.06 | 16.06 | 0.00 | 0.00 | -0.19 |
5969 | 2020-07-28 | 15.94 | 0.05 | -0.31 | 0 | 15.94 | 15.94 | 15.94 | 0.00 | 0.00 | 0.75 |
5968 | 2020-07-27 | 15.99 | 0.08 | 0.50 | 0 | 15.99 | 15.99 | 15.99 | 0.00 | 0.00 | -0.31 |
5967 | 2020-07-24 | 15.91 | 0.08 | -0.50 | 0 | 15.91 | 15.91 | 15.91 | 0.00 | 0.00 | 0.50 |
5966 | 2020-07-23 | 15.99 | 0.09 | -0.56 | 0 | 15.99 | 15.99 | 15.99 | 0.00 | 0.00 | -0.50 |
5965 | 2020-07-22 | 16.08 | 0.06 | 0.37 | 0 | 16.08 | 16.08 | 16.08 | 0.00 | 0.00 | -0.56 |
5964 | 2020-07-21 | 16.02 | 0.04 | 0.25 | 0 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00 | 0.37 |
5963 | 2020-07-20 | 15.98 | 0.07 | 0.44 | 0 | 15.98 | 15.98 | 15.98 | 0.00 | 0.00 | 0.25 |
5962 | 2020-07-17 | 15.91 | 0.04 | 0.25 | 0 | 15.91 | 15.91 | 15.91 | 0.00 | 0.00 | 0.44 |
5961 | 2020-07-16 | 15.87 | 0.04 | -0.25 | 0 | 15.87 | 15.87 | 15.87 | 0.00 | 0.00 | 0.25 |
5960 | 2020-07-15 | 15.91 | 0.11 | 0.70 | 0 | 15.91 | 15.91 | 15.91 | 0.00 | 0.00 | -0.25 |
5959 | 2020-07-14 | 15.80 | 0.11 | 0.70 | 0 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 | 0.70 |
5958 | 2020-07-13 | 15.69 | 0.06 | -0.38 | 0 | 15.69 | 15.69 | 15.69 | 0.00 | 0.00 | 0.70 |
5957 | 2020-07-10 | 15.75 | 0.09 | 0.57 | 0 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 | -0.38 |
5956 | 2020-07-09 | 15.66 | 0.06 | -0.38 | 0 | 15.66 | 15.66 | 15.66 | 0.00 | 0.00 | 0.57 |
5955 | 2020-07-08 | 15.72 | 0.07 | 0.45 | 0 | 15.72 | 15.72 | 15.72 | 0.00 | 0.00 | -0.38 |
5954 | 2020-07-07 | 15.65 | 0.10 | -0.63 | 0 | 15.65 | 15.65 | 15.65 | 0.00 | 0.00 | 0.45 |
5953 | 2020-07-06 | 15.75 | 0.17 | 1.09 | 0 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 | -0.63 |
5952 | 2020-07-02 | 15.58 | 0.06 | 0.39 | 0 | 15.58 | 15.58 | 15.58 | 0.00 | 0.00 | 1.09 |
5951 | 2020-07-01 | 15.52 | 0.01 | 0.06 | 0 | 15.52 | 15.52 | 15.52 | 0.00 | 0.00 | 0.39 |
5950 | 2020-06-30 | 15.51 | 0.12 | 0.78 | 0 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00 | 0.06 |
5949 | 2020-06-29 | 15.39 | 0.14 | 0.92 | 0 | 15.39 | 15.39 | 15.39 | 0.00 | 0.00 | 0.78 |
5948 | 2020-06-26 | 15.25 | 0.19 | -1.23 | 0 | 15.25 | 15.25 | 15.25 | 0.00 | 0.00 | 0.92 |
5947 | 2020-06-25 | 15.44 | 0.11 | 0.72 | 0 | 15.44 | 15.44 | 15.44 | 0.00 | 0.00 | -1.23 |
5946 | 2020-06-24 | 15.33 | 0.24 | -1.54 | 0 | 15.33 | 15.33 | 15.33 | 0.00 | 0.00 | 0.72 |
5945 | 2020-06-23 | 15.57 | 0.05 | 0.32 | 0 | 15.57 | 15.57 | 15.57 | 0.00 | 0.00 | -1.54 |
5944 | 2020-06-22 | 15.52 | 0.05 | 0.32 | 0 | 15.52 | 15.52 | 15.52 | 0.00 | 0.00 | 0.32 |
5943 | 2020-06-19 | 15.47 | 0.02 | -0.13 | 0 | 15.47 | 15.47 | 15.47 | 0.00 | 0.00 | 0.32 |
5942 | 2020-06-18 | 15.49 | 0.00 | 0.00 | 0 | 15.49 | 15.49 | 15.49 | 0.00 | 0.00 | -0.13 |
5941 | 2020-06-17 | 15.49 | 0.04 | -0.26 | 0 | 15.49 | 15.49 | 15.49 | 0.00 | 0.00 | 0.00 |
5940 | 2020-06-16 | 15.53 | 0.18 | 1.17 | 0 | 15.53 | 15.53 | 15.53 | 0.00 | 0.00 | -0.26 |
5939 | 2020-06-15 | 15.35 | 0.07 | 0.46 | 0 | 15.35 | 15.35 | 15.35 | 0.00 | 0.00 | 1.17 |
5938 | 2020-06-12 | 15.28 | 0.12 | 0.79 | 0 | 15.28 | 15.28 | 15.28 | 0.00 | 0.00 | 0.46 |
5937 | 2020-06-11 | 15.16 | 0.57 | -3.62 | 0 | 15.16 | 15.16 | 15.16 | 0.00 | 0.00 | 0.79 |
5936 | 2020-06-10 | 15.73 | 0.05 | -0.32 | 0 | 15.73 | 15.73 | 15.73 | 0.00 | 0.00 | -3.62 |
5935 | 2020-06-09 | 15.78 | 0.09 | -0.57 | 0 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00 | -0.32 |
5934 | 2020-06-08 | 15.87 | 0.16 | 1.02 | 0 | 15.87 | 15.87 | 15.87 | 0.00 | 0.00 | -0.57 |
5933 | 2020-06-05 | 15.71 | 0.22 | 1.42 | 0 | 15.71 | 15.71 | 15.71 | 0.00 | 0.00 | 1.02 |
5932 | 2020-06-04 | 15.49 | 0.00 | 0.00 | 0 | 15.49 | 15.49 | 15.49 | 0.00 | 0.00 | 1.42 |
5931 | 2020-06-03 | 15.49 | 0.14 | 0.91 | 0 | 15.49 | 15.49 | 15.49 | 0.00 | 0.00 | 0.00 |
5930 | 2020-06-02 | 15.35 | 0.10 | 0.66 | 0 | 15.35 | 15.35 | 15.35 | 0.00 | 0.00 | 0.91 |
5929 | 2020-06-01 | 15.25 | 0.08 | 0.53 | 0 | 15.25 | 15.25 | 15.25 | 0.00 | 0.00 | 0.66 |
5928 | 2020-05-29 | 15.17 | 0.04 | 0.26 | 0 | 15.17 | 15.17 | 15.17 | 0.00 | 0.00 | 0.53 |
5927 | 2020-05-28 | 15.13 | 0.04 | -0.26 | 0 | 15.13 | 15.13 | 15.13 | 0.00 | 0.00 | 0.26 |
5926 | 2020-05-27 | 15.17 | 0.17 | 1.13 | 0 | 15.17 | 15.17 | 15.17 | 0.00 | 0.00 | -0.26 |
5925 | 2020-05-26 | 15.00 | 0.17 | 1.15 | 0 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 | 1.13 |
5924 | 2020-05-22 | 14.83 | 0.00 | 0.00 | 0 | 14.83 | 14.83 | 14.83 | 0.00 | 0.00 | 1.15 |
5923 | 2020-05-21 | 14.83 | 0.04 | -0.27 | 0 | 14.83 | 14.83 | 14.83 | 0.00 | 0.00 | 0.00 |
5922 | 2020-05-20 | 14.87 | 0.18 | 1.23 | 0 | 14.87 | 14.87 | 14.87 | 0.00 | 0.00 | -0.27 |
5921 | 2020-05-19 | 14.69 | 0.08 | -0.54 | 0 | 14.69 | 14.69 | 14.69 | 0.00 | 0.00 | 1.23 |
5920 | 2020-05-18 | 14.77 | 0.31 | 2.14 | 0 | 14.77 | 14.77 | 14.77 | 0.00 | 0.00 | -0.54 |
5919 | 2020-05-15 | 14.46 | 0.03 | 0.21 | 0 | 14.46 | 14.46 | 14.46 | 0.00 | 0.00 | 2.14 |
5918 | 2020-05-14 | 14.43 | 0.10 | 0.70 | 0 | 14.43 | 14.43 | 14.43 | 0.00 | 0.00 | 0.21 |
5917 | 2020-05-13 | 14.33 | 0.17 | -1.17 | 0 | 14.33 | 14.33 | 14.33 | 0.00 | 0.00 | 0.70 |
5916 | 2020-05-12 | 14.50 | 0.16 | -1.09 | 0 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 | -1.17 |
5915 | 2020-05-11 | 14.66 | 0.03 | -0.20 | 0 | 14.66 | 14.66 | 14.66 | 0.00 | 0.00 | -1.09 |
5914 | 2020-05-08 | 14.69 | 0.16 | 1.10 | 0 | 14.69 | 14.69 | 14.69 | 0.00 | 0.00 | -0.20 |
5913 | 2020-05-07 | 14.53 | 0.14 | 0.97 | 0 | 14.53 | 14.53 | 14.53 | 0.00 | 0.00 | 1.10 |
5912 | 2020-05-06 | 14.39 | 0.09 | -0.62 | 0 | 14.39 | 14.39 | 14.39 | 0.00 | 0.00 | 0.97 |
5911 | 2020-05-05 | 14.48 | 0.07 | 0.49 | 0 | 14.48 | 14.48 | 14.48 | 0.00 | 0.00 | -0.62 |
5910 | 2020-05-04 | 14.41 | 0.00 | 0.00 | 0 | 14.41 | 14.41 | 14.41 | 0.00 | 0.00 | 0.49 |
5909 | 2020-05-01 | 14.41 | 0.24 | -1.64 | 0 | 14.41 | 14.41 | 14.41 | 0.00 | 0.00 | 0.00 |
5908 | 2020-04-30 | 14.65 | 0.14 | -0.95 | 0 | 14.65 | 14.65 | 14.65 | 0.00 | 0.00 | -1.64 |
5907 | 2020-04-29 | 14.79 | 0.30 | 2.07 | 0 | 14.79 | 14.79 | 14.79 | 0.00 | 0.00 | -0.95 |
5906 | 2020-04-28 | 14.49 | 0.03 | 0.21 | 0 | 14.49 | 14.49 | 14.49 | 0.00 | 0.00 | 2.07 |
5905 | 2020-04-27 | 14.46 | 0.14 | 0.98 | 0 | 14.46 | 14.46 | 14.46 | 0.00 | 0.00 | 0.21 |
5904 | 2020-04-24 | 14.32 | 0.10 | 0.70 | 0 | 14.32 | 14.32 | 14.32 | 0.00 | 0.00 | 0.98 |
5903 | 2020-04-23 | 14.22 | 0.03 | 0.21 | 0 | 14.22 | 14.22 | 14.22 | 0.00 | 0.00 | 0.70 |
5902 | 2020-04-22 | 14.19 | 0.16 | 1.14 | 0 | 14.19 | 14.19 | 14.19 | 0.00 | 0.00 | 0.21 |
5901 | 2020-04-21 | 14.03 | 0.26 | -1.82 | 0 | 14.03 | 14.03 | 14.03 | 0.00 | 0.00 | 1.14 |
5900 | 2020-04-20 | 14.29 | 0.14 | -0.97 | 0 | 14.29 | 14.29 | 14.29 | 0.00 | 0.00 | -1.82 |
5899 | 2020-04-17 | 14.43 | 0.23 | 1.62 | 0 | 14.43 | 14.43 | 14.43 | 0.00 | 0.00 | -0.97 |
5898 | 2020-04-16 | 14.20 | 0.03 | 0.21 | 0 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 | 1.62 |
5897 | 2020-04-15 | 14.17 | 0.23 | -1.60 | 0 | 14.17 | 14.17 | 14.17 | 0.00 | 0.00 | 0.21 |
5896 | 2020-04-14 | 14.40 | 0.24 | 1.69 | 0 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 | -1.60 |
5895 | 2020-04-13 | 14.16 | 0.06 | -0.42 | 0 | 14.16 | 14.16 | 14.16 | 0.00 | 0.00 | 1.69 |
5894 | 2020-04-09 | 14.22 | 0.22 | 1.57 | 0 | 14.22 | 14.22 | 14.22 | 0.00 | 0.00 | -0.42 |
5893 | 2020-04-08 | 14.00 | 0.27 | 1.97 | 0 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 | 1.57 |
5892 | 2020-04-07 | 13.73 | 0.05 | 0.37 | 0 | 13.73 | 13.73 | 13.73 | 0.00 | 0.00 | 1.97 |
5891 | 2020-04-06 | 13.68 | 0.51 | 3.87 | 0 | 13.68 | 13.68 | 13.68 | 0.00 | 0.00 | 0.37 |
5890 | 2020-04-03 | 13.17 | 0.12 | -0.90 | 0 | 13.17 | 13.17 | 13.17 | 0.00 | 0.00 | 3.87 |
5889 | 2020-04-02 | 13.29 | 0.12 | 0.91 | 0 | 13.29 | 13.29 | 13.29 | 0.00 | 0.00 | -0.90 |
5888 | 2020-04-01 | 13.17 | 0.35 | -2.59 | 0 | 13.17 | 13.17 | 13.17 | 0.00 | 0.00 | 0.91 |
5887 | 2020-03-31 | 13.52 | 0.05 | -0.37 | 0 | 13.52 | 13.52 | 13.52 | 0.00 | 0.00 | -2.59 |
5886 | 2020-03-30 | 13.57 | 0.24 | 1.80 | 0 | 13.57 | 13.57 | 13.57 | 0.00 | 0.00 | -0.37 |
5885 | 2020-03-27 | 13.33 | 0.15 | -1.11 | 0 | 13.33 | 13.33 | 13.33 | 0.00 | 0.00 | 1.80 |
5884 | 2020-03-26 | 13.48 | 0.50 | 3.85 | 0 | 13.48 | 13.48 | 13.48 | 0.00 | 0.00 | -1.11 |
5883 | 2020-03-25 | 12.98 | 0.18 | 1.41 | 0 | 12.98 | 12.98 | 12.98 | 0.00 | 0.00 | 3.85 |
5882 | 2020-03-24 | 12.80 | 0.61 | 5.00 | 0 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 | 1.41 |
5881 | 2020-03-23 | 12.19 | 0.23 | -1.85 | 0 | 12.19 | 12.19 | 12.19 | 0.00 | 0.00 | 5.00 |
5880 | 2020-03-20 | 12.42 | 0.20 | -1.58 | 0 | 12.42 | 12.42 | 12.42 | 0.00 | 0.00 | -1.85 |
5879 | 2020-03-19 | 12.62 | 0.01 | 0.08 | 0 | 12.62 | 12.62 | 12.62 | 0.00 | 0.00 | -1.58 |
5878 | 2020-03-18 | 12.61 | 0.60 | -4.54 | 0 | 12.61 | 12.61 | 12.61 | 0.00 | 0.00 | 0.08 |
5877 | 2020-03-17 | 13.21 | 0.76 | -5.44 | 0 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 | -4.54 |
5876 | 2020-03-16 | 13.97 | 0.00 | 0.00 | 0 | 13.97 | 13.97 | 13.97 | 0.00 | 0.00 | -5.44 |
5875 | 2020-03-13 | 13.97 | 0.55 | 4.10 | 0 | 13.97 | 13.97 | 13.97 | 0.00 | 0.00 | 0.00 |
5874 | 2020-03-12 | 13.42 | 0.96 | -6.68 | 0 | 13.42 | 13.42 | 13.42 | 0.00 | 0.00 | 4.10 |
5873 | 2020-03-11 | 14.38 | 0.48 | -3.23 | 0 | 14.38 | 14.38 | 14.38 | 0.00 | 0.00 | -6.68 |
5872 | 2020-03-10 | 14.86 | 0.28 | 1.92 | 0 | 14.86 | 14.86 | 14.86 | 0.00 | 0.00 | -3.23 |
5871 | 2020-03-09 | 14.58 | 0.79 | -5.14 | 0 | 14.58 | 14.58 | 14.58 | 0.00 | 0.00 | 1.92 |
5870 | 2020-03-06 | 15.37 | 0.15 | -0.97 | 0 | 15.37 | 15.37 | 15.37 | 0.00 | 0.00 | -5.14 |
5869 | 2020-03-05 | 15.52 | 0.29 | -1.83 | 0 | 15.52 | 15.52 | 15.52 | 0.00 | 0.00 | -0.97 |
5868 | 2020-03-04 | 15.81 | 0.33 | 2.13 | 0 | 15.81 | 15.81 | 15.81 | 0.00 | 0.00 | -1.83 |
5867 | 2020-03-03 | 15.48 | 0.19 | -1.21 | 0 | 15.48 | 15.48 | 15.48 | 0.00 | 0.00 | 2.13 |
5866 | 2020-03-02 | 15.67 | 0.33 | 2.15 | 0 | 15.67 | 15.67 | 15.67 | 0.00 | 0.00 | -1.21 |
5865 | 2020-02-28 | 15.34 | 0.07 | -0.45 | 0 | 15.34 | 15.34 | 15.34 | 0.00 | 0.00 | 2.15 |
5864 | 2020-02-27 | 15.41 | 0.39 | -2.47 | 0 | 15.41 | 15.41 | 15.41 | 0.00 | 0.00 | -0.45 |
5863 | 2020-02-26 | 15.80 | 0.08 | -0.50 | 0 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 | -2.47 |
5862 | 2020-02-25 | 15.88 | 0.28 | -1.73 | 0 | 15.88 | 15.88 | 15.88 | 0.00 | 0.00 | -0.50 |
5861 | 2020-02-24 | 16.16 | 0.33 | -2.00 | 0 | 16.16 | 16.16 | 16.16 | 0.00 | 0.00 | -1.73 |
5860 | 2020-02-21 | 16.49 | 0.08 | -0.48 | 0 | 16.49 | 16.49 | 16.49 | 0.00 | 0.00 | -2.00 |
5859 | 2020-02-20 | 16.57 | 0.04 | -0.24 | 0 | 16.57 | 16.57 | 16.57 | 0.00 | 0.00 | -0.48 |
5858 | 2020-02-19 | 16.61 | 0.05 | 0.30 | 0 | 16.61 | 16.61 | 16.61 | 0.00 | 0.00 | -0.24 |
5857 | 2020-02-18 | 16.56 | 0.04 | -0.24 | 0 | 16.56 | 16.56 | 16.56 | 0.00 | 0.00 | 0.30 |
5856 | 2020-02-14 | 16.60 | 0.00 | 0.00 | 0 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 | -0.24 |
5855 | 2020-02-13 | 16.60 | 0.02 | -0.12 | 0 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 | 0.00 |
5854 | 2020-02-12 | 16.62 | 0.04 | 0.24 | 0 | 16.62 | 16.62 | 16.62 | 0.00 | 0.00 | -0.12 |
5853 | 2020-02-11 | 16.58 | 0.04 | 0.24 | 0 | 16.58 | 16.58 | 16.58 | 0.00 | 0.00 | 0.24 |
5852 | 2020-02-10 | 16.54 | 0.07 | 0.43 | 0 | 16.54 | 16.54 | 16.54 | 0.00 | 0.00 | 0.24 |
5851 | 2020-02-07 | 16.47 | 0.07 | -0.42 | 0 | 16.47 | 16.47 | 16.47 | 0.00 | 0.00 | 0.43 |
5850 | 2020-02-06 | 16.54 | 0.03 | 0.18 | 0 | 16.54 | 16.54 | 16.54 | 0.00 | 0.00 | -0.42 |
5849 | 2020-02-05 | 16.51 | 0.12 | 0.73 | 0 | 16.51 | 16.51 | 16.51 | 0.00 | 0.00 | 0.18 |
5848 | 2020-02-04 | 16.39 | 0.14 | 0.86 | 0 | 16.39 | 16.39 | 16.39 | 0.00 | 0.00 | 0.73 |
5847 | 2020-02-03 | 16.25 | 0.05 | 0.31 | 0 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 | 0.86 |
5846 | 2020-01-31 | 16.20 | 0.18 | -1.10 | 0 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 | 0.31 |
5845 | 2020-01-30 | 16.38 | 0.00 | 0.00 | 0 | 16.38 | 16.38 | 16.38 | 0.00 | 0.00 | -1.10 |
5844 | 2020-01-29 | 16.38 | 0.00 | 0.00 | 0 | 16.38 | 16.38 | 16.38 | 0.00 | 0.00 | 0.00 |
5843 | 2020-01-28 | 16.38 | 0.11 | 0.68 | 0 | 16.38 | 16.38 | 16.38 | 0.00 | 0.00 | 0.00 |
5842 | 2020-01-27 | 16.27 | 0.15 | -0.91 | 0 | 16.27 | 16.27 | 16.27 | 0.00 | 0.00 | 0.68 |
5841 | 2020-01-24 | 16.42 | 0.08 | -0.48 | 0 | 16.42 | 16.42 | 16.42 | 0.00 | 0.00 | -0.91 |
5840 | 2020-01-23 | 16.50 | 0.01 | 0.06 | 0 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 | -0.48 |
5839 | 2020-01-22 | 16.49 | 0.01 | 0.06 | 0 | 16.49 | 16.49 | 16.49 | 0.00 | 0.00 | 0.06 |
5838 | 2020-01-21 | 16.48 | 0.02 | -0.12 | 0 | 16.48 | 16.48 | 16.48 | 0.00 | 0.00 | 0.06 |
5837 | 2020-01-17 | 16.50 | 0.02 | 0.12 | 0 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 | -0.12 |
5836 | 2020-01-16 | 16.48 | 0.08 | 0.49 | 0 | 16.48 | 16.48 | 16.48 | 0.00 | 0.00 | 0.12 |
5835 | 2020-01-15 | 16.40 | 0.01 | 0.06 | 0 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 | 0.49 |
5834 | 2020-01-14 | 16.39 | 0.00 | 0.00 | 0 | 16.39 | 16.39 | 16.39 | 0.00 | 0.00 | 0.06 |
5833 | 2020-01-13 | 16.39 | 0.07 | 0.43 | 0 | 16.39 | 16.39 | 16.39 | 0.00 | 0.00 | 0.00 |
5832 | 2020-01-10 | 16.32 | 0.02 | -0.12 | 0 | 16.32 | 16.32 | 16.32 | 0.00 | 0.00 | 0.43 |
5831 | 2020-01-09 | 16.34 | 0.05 | 0.31 | 0 | 16.34 | 16.34 | 16.34 | 0.00 | 0.00 | -0.12 |
5830 | 2020-01-08 | 16.29 | 0.03 | 0.18 | 0 | 16.29 | 16.29 | 16.29 | 0.00 | 0.00 | 0.31 |
5829 | 2020-01-07 | 16.26 | 0.04 | -0.25 | 0 | 16.26 | 16.26 | 16.26 | 0.00 | 0.00 | 0.18 |
5828 | 2020-01-06 | 16.30 | 0.02 | 0.12 | 0 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 | -0.25 |
5827 | 2020-01-03 | 16.28 | 0.05 | -0.31 | 0 | 16.28 | 16.28 | 16.28 | 0.00 | 0.00 | 0.12 |
5826 | 2020-01-02 | 16.33 | 0.08 | 0.49 | 0 | 16.33 | 16.33 | 16.33 | 0.00 | 0.00 | -0.31 |
5825 | 2019-12-31 | 16.25 | 0.02 | 0.12 | 0 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 | 0.49 |
5824 | 2019-12-30 | 16.23 | 0.05 | -0.31 | 0 | 16.23 | 16.23 | 16.23 | 0.00 | 0.00 | 0.12 |
5823 | 2019-12-27 | 16.28 | 0.00 | 0.00 | 0 | 16.28 | 16.28 | 16.28 | 0.00 | 0.00 | -0.31 |
5822 | 2019-12-26 | 16.28 | 0.04 | 0.25 | 0 | 16.28 | 16.28 | 16.28 | 0.00 | 0.00 | 0.00 |
5821 | 2019-12-24 | 16.24 | 0.01 | 0.06 | 0 | 16.24 | 16.24 | 16.24 | 0.00 | 0.00 | 0.25 |
5820 | 2019-12-23 | 16.23 | 0.01 | -0.06 | 0 | 16.23 | 16.23 | 16.23 | 0.00 | 0.00 | 0.06 |
5819 | 2019-12-20 | 16.24 | 0.06 | 0.37 | 0 | 16.24 | 16.24 | 16.24 | 0.00 | 0.00 | -0.06 |
5818 | 2019-12-19 | 16.18 | 0.04 | 0.25 | 0 | 16.18 | 16.18 | 16.18 | 0.00 | 0.00 | 0.37 |
5817 | 2019-12-18 | 16.14 | 0.02 | -0.12 | 0 | 16.14 | 16.14 | 16.14 | 0.00 | 0.00 | 0.25 |
5816 | 2019-12-17 | 16.16 | 0.02 | 0.12 | 0 | 16.16 | 16.16 | 16.16 | 0.00 | 0.00 | -0.12 |
5815 | 2019-12-16 | 16.14 | 0.06 | 0.37 | 0 | 16.14 | 16.14 | 16.14 | 0.00 | 0.00 | 0.12 |
5814 | 2019-12-13 | 16.08 | 0.01 | 0.06 | 0 | 16.08 | 16.08 | 16.08 | 0.00 | 0.00 | 0.37 |
5813 | 2019-12-12 | 16.07 | 0.26 | -1.59 | 0 | 16.07 | 16.07 | 16.07 | 0.00 | 0.00 | 0.06 |
5812 | 2019-12-11 | 16.33 | 0.05 | 0.31 | 0 | 16.33 | 16.33 | 16.33 | 0.00 | 0.00 | -1.59 |
5811 | 2019-12-10 | 16.28 | 0.01 | -0.06 | 0 | 16.28 | 16.28 | 16.28 | 0.00 | 0.00 | 0.31 |
5810 | 2019-12-09 | 16.29 | 0.04 | -0.24 | 0 | 16.29 | 16.29 | 16.29 | 0.00 | 0.00 | -0.06 |
5809 | 2019-12-06 | 16.33 | 0.10 | 0.62 | 0 | 16.33 | 16.33 | 16.33 | 0.00 | 0.00 | -0.24 |
5808 | 2019-12-05 | 16.23 | 0.01 | 0.06 | 0 | 16.23 | 16.23 | 16.23 | 0.00 | 0.00 | 0.62 |
5807 | 2019-12-04 | 16.22 | 0.05 | 0.31 | 0 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00 | 0.06 |
5806 | 2019-12-03 | 16.17 | 0.04 | -0.25 | 0 | 16.17 | 16.17 | 16.17 | 0.00 | 0.00 | 0.31 |
5805 | 2019-12-02 | 16.21 | 0.10 | -0.61 | 0 | 16.21 | 16.21 | 16.21 | 0.00 | 0.00 | -0.25 |
5804 | 2019-11-29 | 16.31 | 0.05 | -0.31 | 0 | 16.31 | 16.31 | 16.31 | 0.00 | 0.00 | -0.61 |
5803 | 2019-11-27 | 16.36 | 0.04 | 0.25 | 0 | 16.36 | 16.36 | 16.36 | 0.00 | 0.00 | -0.31 |
5802 | 2019-11-26 | 16.32 | 0.02 | 0.12 | 0 | 16.32 | 16.32 | 16.32 | 0.00 | 0.00 | 0.25 |
5801 | 2019-11-25 | 16.30 | 0.10 | 0.62 | 0 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 | 0.12 |
5800 | 2019-11-22 | 16.20 | 0.02 | 0.12 | 0 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 | 0.62 |
5799 | 2019-11-21 | 16.18 | 0.03 | -0.19 | 0 | 16.18 | 16.18 | 16.18 | 0.00 | 0.00 | 0.12 |
5798 | 2019-11-20 | 16.21 | 0.01 | -0.06 | 0 | 16.21 | 16.21 | 16.21 | 0.00 | 0.00 | -0.19 |
5797 | 2019-11-19 | 16.22 | 0.00 | 0.00 | 0 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00 | -0.06 |
5796 | 2019-11-18 | 16.22 | 0.00 | 0.00 | 0 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00 | 0.00 |
5795 | 2019-11-15 | 16.22 | 0.08 | 0.50 | 0 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00 | 0.00 |
5794 | 2019-11-14 | 16.14 | 0.03 | 0.19 | 0 | 16.14 | 16.14 | 16.14 | 0.00 | 0.00 | 0.50 |
5793 | 2019-11-13 | 16.11 | 0.01 | -0.06 | 0 | 16.11 | 16.11 | 16.11 | 0.00 | 0.00 | 0.19 |
5792 | 2019-11-12 | 16.12 | 0.03 | 0.19 | 0 | 16.12 | 16.12 | 16.12 | 0.00 | 0.00 | -0.06 |
5791 | 2019-11-11 | 16.09 | 0.02 | -0.12 | 0 | 16.09 | 16.09 | 16.09 | 0.00 | 0.00 | 0.19 |
5790 | 2019-11-08 | 16.11 | 0.02 | 0.12 | 0 | 16.11 | 16.11 | 16.11 | 0.00 | 0.00 | -0.12 |
5789 | 2019-11-07 | 16.09 | 0.01 | 0.06 | 0 | 16.09 | 16.09 | 16.09 | 0.00 | 0.00 | 0.12 |
5788 | 2019-11-06 | 16.08 | 0.01 | 0.06 | 0 | 16.08 | 16.08 | 16.08 | 0.00 | 0.00 | 0.06 |
5787 | 2019-11-05 | 16.07 | 0.02 | -0.12 | 0 | 16.07 | 16.07 | 16.07 | 0.00 | 0.00 | 0.06 |
5786 | 2019-11-04 | 16.09 | 0.03 | 0.19 | 0 | 16.09 | 16.09 | 16.09 | 0.00 | 0.00 | -0.12 |
5785 | 2019-11-01 | 16.06 | 0.11 | 0.69 | 0 | 16.06 | 16.06 | 16.06 | 0.00 | 0.00 | 0.19 |
5784 | 2019-10-31 | 15.95 | 0.01 | -0.06 | 0 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00 | 0.69 |
5783 | 2019-10-30 | 15.96 | 0.05 | 0.31 | 0 | 15.96 | 15.96 | 15.96 | 0.00 | 0.00 | -0.06 |
5782 | 2019-10-29 | 15.91 | 0.00 | 0.00 | 0 | 15.91 | 15.91 | 15.91 | 0.00 | 0.00 | 0.31 |
5781 | 2019-10-28 | 15.91 | 0.06 | 0.38 | 0 | 15.91 | 15.91 | 15.91 | 0.00 | 0.00 | 0.00 |
5780 | 2019-10-25 | 15.85 | 0.03 | 0.19 | 0 | 15.85 | 15.85 | 15.85 | 0.00 | 0.00 | 0.38 |
5779 | 2019-10-24 | 15.82 | 0.01 | 0.06 | 0 | 15.82 | 15.82 | 15.82 | 0.00 | 0.00 | 0.19 |
5778 | 2019-10-23 | 15.81 | 0.02 | 0.13 | 0 | 15.81 | 15.81 | 15.81 | 0.00 | 0.00 | 0.06 |
5777 | 2019-10-22 | 15.79 | 0.01 | 0.06 | 0 | 15.79 | 15.79 | 15.79 | 0.00 | 0.00 | 0.13 |
5776 | 2019-10-21 | 15.78 | 0.05 | 0.32 | 0 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00 | 0.06 |
5775 | 2019-10-18 | 15.73 | 0.03 | -0.19 | 0 | 15.73 | 15.73 | 15.73 | 0.00 | 0.00 | 0.32 |
5774 | 2019-10-17 | 15.76 | 0.03 | 0.19 | 0 | 15.76 | 15.76 | 15.76 | 0.00 | 0.00 | -0.19 |
5773 | 2019-10-16 | 15.73 | 0.01 | -0.06 | 0 | 15.73 | 15.73 | 15.73 | 0.00 | 0.00 | 0.19 |
5772 | 2019-10-15 | 15.74 | 0.09 | 0.58 | 0 | 15.74 | 15.74 | 15.74 | 0.00 | 0.00 | -0.06 |
5771 | 2019-10-14 | 15.65 | 0.02 | -0.13 | 0 | 15.65 | 15.65 | 15.65 | 0.00 | 0.00 | 0.58 |
5770 | 2019-10-11 | 15.67 | 0.11 | 0.71 | 0 | 15.67 | 15.67 | 15.67 | 0.00 | 0.00 | -0.13 |
5769 | 2019-10-10 | 15.56 | 0.04 | 0.26 | 0 | 15.56 | 15.56 | 15.56 | 0.00 | 0.00 | 0.71 |
5768 | 2019-10-09 | 15.52 | 0.07 | 0.45 | 0 | 15.52 | 15.52 | 15.52 | 0.00 | 0.00 | 0.26 |
5767 | 2019-10-08 | 15.45 | 0.14 | -0.90 | 0 | 15.45 | 15.45 | 15.45 | 0.00 | 0.00 | 0.45 |
5766 | 2019-10-07 | 15.59 | 0.05 | -0.32 | 0 | 15.59 | 15.59 | 15.59 | 0.00 | 0.00 | -0.90 |
5765 | 2019-10-04 | 15.64 | 0.13 | 0.84 | 0 | 15.64 | 15.64 | 15.64 | 0.00 | 0.00 | -0.32 |
5764 | 2019-10-03 | 15.51 | 0.08 | 0.52 | 0 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00 | 0.84 |
5763 | 2019-10-02 | 15.43 | 0.17 | -1.09 | 0 | 15.43 | 15.43 | 15.43 | 0.00 | 0.00 | 0.52 |
5762 | 2019-10-01 | 15.60 | 0.12 | -0.76 | 0 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 | -1.09 |
5761 | 2019-09-30 | 15.72 | 0.06 | 0.38 | 0 | 15.72 | 15.72 | 15.72 | 0.00 | 0.00 | -0.76 |
5760 | 2019-09-27 | 15.66 | 0.05 | -0.32 | 0 | 15.66 | 15.66 | 15.66 | 0.00 | 0.00 | 0.38 |
5759 | 2019-09-26 | 15.71 | 0.02 | -0.13 | 0 | 15.71 | 15.71 | 15.71 | 0.00 | 0.00 | -0.32 |
5758 | 2019-09-25 | 15.73 | 0.02 | 0.13 | 0 | 15.73 | 15.73 | 15.73 | 0.00 | 0.00 | -0.13 |
5757 | 2019-09-24 | 15.71 | 0.07 | -0.44 | 0 | 15.71 | 15.71 | 15.71 | 0.00 | 0.00 | 0.13 |
5756 | 2019-09-23 | 15.78 | 0.01 | 0.06 | 0 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00 | -0.44 |
5755 | 2019-09-20 | 15.77 | 0.03 | -0.19 | 0 | 15.77 | 15.77 | 15.77 | 0.00 | 0.00 | 0.06 |
5754 | 2019-09-19 | 15.80 | 0.01 | 0.06 | 0 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 | -0.19 |
5753 | 2019-09-18 | 15.79 | 0.01 | 0.06 | 0 | 15.79 | 15.79 | 15.79 | 0.00 | 0.00 | 0.06 |
5752 | 2019-09-17 | 15.78 | 0.01 | 0.06 | 0 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00 | 0.06 |
5751 | 2019-09-16 | 15.77 | 0.00 | 0.00 | 0 | 15.77 | 15.77 | 15.77 | 0.00 | 0.00 | 0.06 |
5750 | 2019-09-13 | 15.77 | 0.03 | -0.19 | 0 | 15.77 | 15.77 | 15.77 | 0.00 | 0.00 | 0.00 |
5749 | 2019-09-12 | 15.80 | 0.00 | 0.00 | 0 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 | -0.19 |
5748 | 2019-09-11 | 15.80 | 0.08 | 0.51 | 0 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 | 0.00 |
5747 | 2019-09-10 | 15.72 | 0.01 | 0.06 | 0 | 15.72 | 15.72 | 15.72 | 0.00 | 0.00 | 0.51 |
5746 | 2019-09-09 | 15.71 | 0.01 | 0.06 | 0 | 15.71 | 15.71 | 15.71 | 0.00 | 0.00 | 0.06 |
5745 | 2019-09-06 | 15.70 | 0.01 | -0.06 | 0 | 15.70 | 15.70 | 15.70 | 0.00 | 0.00 | 0.06 |
5744 | 2019-09-05 | 15.71 | 0.09 | 0.58 | 0 | 15.71 | 15.71 | 15.71 | 0.00 | 0.00 | -0.06 |
5743 | 2019-09-04 | 15.62 | 0.11 | 0.71 | 0 | 15.62 | 15.62 | 15.62 | 0.00 | 0.00 | 0.58 |
5742 | 2019-09-03 | 15.51 | 0.05 | -0.32 | 0 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00 | 0.71 |
5741 | 2019-08-30 | 15.56 | 0.02 | 0.13 | 0 | 15.56 | 15.56 | 15.56 | 0.00 | 0.00 | -0.32 |
5740 | 2019-08-29 | 15.54 | 0.10 | 0.65 | 0 | 15.54 | 15.54 | 15.54 | 0.00 | 0.00 | 0.13 |
5739 | 2019-08-28 | 15.44 | 0.07 | 0.46 | 0 | 15.44 | 15.44 | 15.44 | 0.00 | 0.00 | 0.65 |
5738 | 2019-08-27 | 15.37 | 0.04 | -0.26 | 0 | 15.37 | 15.37 | 15.37 | 0.00 | 0.00 | 0.46 |
5737 | 2019-08-26 | 15.41 | 0.08 | 0.52 | 0 | 15.41 | 15.41 | 15.41 | 0.00 | 0.00 | -0.26 |
5736 | 2019-08-23 | 15.33 | 0.22 | -1.41 | 0 | 15.33 | 15.33 | 15.33 | 0.00 | 0.00 | 0.52 |
5735 | 2019-08-22 | 15.55 | 0.01 | -0.06 | 0 | 15.55 | 15.55 | 15.55 | 0.00 | 0.00 | -1.41 |
5734 | 2019-08-21 | 15.56 | 0.07 | 0.45 | 0 | 15.56 | 15.56 | 15.56 | 0.00 | 0.00 | -0.06 |
5733 | 2019-08-20 | 15.49 | 0.06 | -0.39 | 0 | 15.49 | 15.49 | 15.49 | 0.00 | 0.00 | 0.45 |
5732 | 2019-08-19 | 15.55 | 0.09 | 0.58 | 0 | 15.55 | 15.55 | 15.55 | 0.00 | 0.00 | -0.39 |
5731 | 2019-08-16 | 15.46 | 0.14 | 0.91 | 0 | 15.46 | 15.46 | 15.46 | 0.00 | 0.00 | 0.58 |
5730 | 2019-08-15 | 15.32 | 0.00 | 0.00 | 0 | 15.32 | 15.32 | 15.32 | 0.00 | 0.00 | 0.91 |
5729 | 2019-08-14 | 15.32 | 0.25 | -1.61 | 0 | 15.32 | 15.32 | 15.32 | 0.00 | 0.00 | 0.00 |
5728 | 2019-08-13 | 15.57 | 0.11 | 0.71 | 0 | 15.57 | 15.57 | 15.57 | 0.00 | 0.00 | -1.61 |
5727 | 2019-08-12 | 15.46 | 0.09 | -0.58 | 0 | 15.46 | 15.46 | 15.46 | 0.00 | 0.00 | 0.71 |
5726 | 2019-08-09 | 15.55 | 0.09 | -0.58 | 0 | 15.55 | 15.55 | 15.55 | 0.00 | 0.00 | -0.58 |
5725 | 2019-08-08 | 15.64 | 0.17 | 1.10 | 0 | 15.64 | 15.64 | 15.64 | 0.00 | 0.00 | -0.58 |
5724 | 2019-08-07 | 15.47 | 0.02 | 0.13 | 0 | 15.47 | 15.47 | 15.47 | 0.00 | 0.00 | 1.10 |
5723 | 2019-08-06 | 15.45 | 0.11 | 0.72 | 0 | 15.45 | 15.45 | 15.45 | 0.00 | 0.00 | 0.13 |
5722 | 2019-08-05 | 15.34 | 0.24 | -1.54 | 0 | 15.34 | 15.34 | 15.34 | 0.00 | 0.00 | 0.72 |
5721 | 2019-08-02 | 15.58 | 0.08 | -0.51 | 0 | 15.58 | 15.58 | 15.58 | 0.00 | 0.00 | -1.54 |
5720 | 2019-08-01 | 15.66 | 0.06 | -0.38 | 0 | 15.66 | 15.66 | 15.66 | 0.00 | 0.00 | -0.51 |
5719 | 2019-07-31 | 15.72 | 0.09 | -0.57 | 0 | 15.72 | 15.72 | 15.72 | 0.00 | 0.00 | -0.38 |
5718 | 2019-07-30 | 15.81 | 0.01 | -0.06 | 0 | 15.81 | 15.81 | 15.81 | 0.00 | 0.00 | -0.57 |
5717 | 2019-07-29 | 15.82 | 0.01 | -0.06 | 0 | 15.82 | 15.82 | 15.82 | 0.00 | 0.00 | -0.06 |
5716 | 2019-07-26 | 15.83 | 0.07 | 0.44 | 0 | 15.83 | 15.83 | 15.83 | 0.00 | 0.00 | -0.06 |
5715 | 2019-07-25 | 15.76 | 0.07 | -0.44 | 0 | 15.76 | 15.76 | 15.76 | 0.00 | 0.00 | 0.44 |
5714 | 2019-07-24 | 15.83 | 0.08 | 0.51 | 0 | 15.83 | 15.83 | 15.83 | 0.00 | 0.00 | -0.44 |
5713 | 2019-07-23 | 15.75 | 0.06 | 0.38 | 0 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 | 0.51 |
5712 | 2019-07-22 | 15.69 | 0.02 | 0.13 | 0 | 15.69 | 15.69 | 15.69 | 0.00 | 0.00 | 0.38 |
5711 | 2019-07-19 | 15.67 | 0.06 | -0.38 | 0 | 15.67 | 15.67 | 15.67 | 0.00 | 0.00 | 0.13 |
5710 | 2019-07-18 | 15.73 | 0.05 | 0.32 | 0 | 15.73 | 15.73 | 15.73 | 0.00 | 0.00 | -0.38 |
5709 | 2019-07-17 | 15.68 | 0.06 | -0.38 | 0 | 15.68 | 15.68 | 15.68 | 0.00 | 0.00 | 0.32 |
5708 | 2019-07-16 | 15.74 | 0.03 | -0.19 | 0 | 15.74 | 15.74 | 15.74 | 0.00 | 0.00 | -0.38 |
5707 | 2019-07-15 | 15.77 | 0.00 | 0.00 | 0 | 15.77 | 15.77 | 15.77 | 0.00 | 0.00 | -0.19 |
5706 | 2019-07-12 | 15.77 | 0.07 | 0.45 | 0 | 15.77 | 15.77 | 15.77 | 0.00 | 0.00 | 0.00 |
5705 | 2019-07-11 | 15.70 | 0.01 | -0.06 | 0 | 15.70 | 15.70 | 15.70 | 0.00 | 0.00 | 0.45 |
5704 | 2019-07-10 | 15.71 | 0.02 | 0.13 | 0 | 15.71 | 15.71 | 15.71 | 0.00 | 0.00 | -0.06 |
5703 | 2019-07-09 | 15.69 | 0.00 | 0.00 | 0 | 15.69 | 15.69 | 15.69 | 0.00 | 0.00 | 0.13 |
5702 | 2019-07-08 | 15.69 | 0.06 | -0.38 | 0 | 15.69 | 15.69 | 15.69 | 0.00 | 0.00 | 0.00 |
5701 | 2019-07-05 | 15.75 | 0.04 | -0.25 | 0 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 | -0.38 |
5700 | 2019-07-03 | 15.79 | 0.08 | 0.51 | 0 | 15.79 | 15.79 | 15.79 | 0.00 | 0.00 | -0.25 |
5699 | 2019-07-02 | 15.71 | 0.04 | 0.26 | 0 | 15.71 | 15.71 | 15.71 | 0.00 | 0.00 | 0.51 |
5698 | 2019-07-01 | 15.67 | 0.06 | 0.38 | 0 | 15.67 | 15.67 | 15.67 | 0.00 | 0.00 | 0.26 |
5697 | 2019-06-28 | 15.61 | 0.07 | 0.45 | 0 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00 | 0.38 |
5696 | 2019-06-27 | 15.54 | 0.07 | 0.45 | 0 | 15.54 | 15.54 | 15.54 | 0.00 | 0.00 | 0.45 |
5695 | 2019-06-26 | 15.47 | 0.03 | -0.19 | 0 | 15.47 | 15.47 | 15.47 | 0.00 | 0.00 | 0.45 |
5694 | 2019-06-25 | 15.50 | 0.07 | -0.45 | 0 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 | -0.19 |
5693 | 2019-06-24 | 15.57 | 0.01 | -0.06 | 0 | 15.57 | 15.57 | 15.57 | 0.00 | 0.00 | -0.45 |
5692 | 2019-06-21 | 15.58 | 0.03 | -0.19 | 0 | 15.58 | 15.58 | 15.58 | 0.00 | 0.00 | -0.06 |
5691 | 2019-06-20 | 15.61 | 0.11 | 0.71 | 0 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00 | -0.19 |
5690 | 2019-06-19 | 15.50 | 0.04 | 0.26 | 0 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 | 0.71 |
5689 | 2019-06-18 | 15.46 | 0.12 | 0.78 | 0 | 15.46 | 15.46 | 15.46 | 0.00 | 0.00 | 0.26 |
5688 | 2019-06-17 | 15.34 | 0.00 | 0.00 | 0 | 15.34 | 15.34 | 15.34 | 0.00 | 0.00 | 0.78 |
5687 | 2019-06-14 | 15.34 | 0.03 | -0.20 | 0 | 15.34 | 15.34 | 15.34 | 0.00 | 0.00 | 0.00 |
5686 | 2019-06-13 | 15.37 | 0.06 | 0.39 | 0 | 15.37 | 15.37 | 15.37 | 0.00 | 0.00 | -0.20 |
5685 | 2019-06-12 | 15.31 | 0.02 | -0.13 | 0 | 15.31 | 15.31 | 15.31 | 0.00 | 0.00 | 0.39 |
5684 | 2019-06-11 | 15.33 | 0.01 | 0.07 | 0 | 15.33 | 15.33 | 15.33 | 0.00 | 0.00 | -0.13 |
5683 | 2019-06-10 | 15.32 | 0.04 | 0.26 | 0 | 15.32 | 15.32 | 15.32 | 0.00 | 0.00 | 0.07 |
5682 | 2019-06-07 | 15.28 | 0.06 | 0.39 | 0 | 15.28 | 15.28 | 15.28 | 0.00 | 0.00 | 0.26 |
5681 | 2019-06-06 | 15.22 | 0.04 | 0.26 | 0 | 15.22 | 15.22 | 15.22 | 0.00 | 0.00 | 0.39 |
5680 | 2019-06-05 | 15.18 | 0.04 | 0.26 | 0 | 15.18 | 15.18 | 15.18 | 0.00 | 0.00 | 0.26 |
5679 | 2019-06-04 | 15.14 | 0.19 | 1.27 | 0 | 15.14 | 15.14 | 15.14 | 0.00 | 0.00 | 0.26 |
5678 | 2019-06-03 | 14.95 | 0.02 | 0.13 | 0 | 14.95 | 14.95 | 14.95 | 0.00 | 0.00 | 1.27 |
5677 | 2019-05-31 | 14.93 | 0.11 | -0.73 | 0 | 14.93 | 14.93 | 14.93 | 0.00 | 0.00 | 0.13 |
5676 | 2019-05-30 | 15.04 | 0.01 | 0.07 | 0 | 15.04 | 15.04 | 15.04 | 0.00 | 0.00 | -0.73 |
5675 | 2019-05-29 | 15.03 | 0.07 | -0.46 | 0 | 15.03 | 15.03 | 15.03 | 0.00 | 0.00 | 0.07 |
5674 | 2019-05-28 | 15.10 | 0.07 | -0.46 | 0 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00 | -0.46 |
5673 | 2019-05-24 | 15.17 | 0.02 | 0.13 | 0 | 15.17 | 15.17 | 15.17 | 0.00 | 0.00 | -0.46 |
5672 | 2019-05-23 | 15.15 | 0.10 | -0.66 | 0 | 15.15 | 15.15 | 15.15 | 0.00 | 0.00 | 0.13 |
5671 | 2019-05-22 | 15.25 | 0.04 | -0.26 | 0 | 15.25 | 15.25 | 15.25 | 0.00 | 0.00 | -0.66 |
5670 | 2019-05-21 | 15.29 | 0.08 | 0.53 | 0 | 15.29 | 15.29 | 15.29 | 0.00 | 0.00 | -0.26 |
5669 | 2019-05-20 | 15.21 | 0.06 | -0.39 | 0 | 15.21 | 15.21 | 15.21 | 0.00 | 0.00 | 0.53 |
5668 | 2019-05-17 | 15.27 | 0.06 | -0.39 | 0 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00 | -0.39 |
5667 | 2019-05-16 | 15.33 | 0.07 | 0.46 | 0 | 15.33 | 15.33 | 15.33 | 0.00 | 0.00 | -0.39 |
5666 | 2019-05-15 | 15.26 | 0.06 | 0.39 | 0 | 15.26 | 15.26 | 15.26 | 0.00 | 0.00 | 0.46 |
5665 | 2019-05-14 | 15.20 | 0.08 | 0.53 | 0 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 | 0.39 |
5664 | 2019-05-13 | 15.12 | 0.23 | -1.50 | 0 | 15.12 | 15.12 | 15.12 | 0.00 | 0.00 | 0.53 |
5663 | 2019-05-10 | 15.35 | 0.03 | 0.20 | 0 | 15.35 | 15.35 | 15.35 | 0.00 | 0.00 | -1.50 |
5662 | 2019-05-09 | 15.32 | 0.03 | -0.20 | 0 | 15.32 | 15.32 | 15.32 | 0.00 | 0.00 | 0.20 |
5661 | 2019-05-08 | 15.35 | 0.04 | -0.26 | 0 | 15.35 | 15.35 | 15.35 | 0.00 | 0.00 | -0.20 |
5660 | 2019-05-07 | 15.39 | 0.15 | -0.97 | 0 | 15.39 | 15.39 | 15.39 | 0.00 | 0.00 | -0.26 |
5659 | 2019-05-06 | 15.54 | 0.04 | -0.26 | 0 | 15.54 | 15.54 | 15.54 | 0.00 | 0.00 | -0.97 |
5658 | 2019-05-03 | 15.58 | 0.11 | 0.71 | 0 | 15.58 | 15.58 | 15.58 | 0.00 | 0.00 | -0.26 |
5657 | 2019-05-02 | 15.47 | 0.04 | -0.26 | 0 | 15.47 | 15.47 | 15.47 | 0.00 | 0.00 | 0.71 |
5656 | 2019-05-01 | 15.51 | 0.07 | -0.45 | 0 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00 | -0.26 |
5655 | 2019-04-30 | 15.58 | 0.01 | 0.06 | 0 | 15.58 | 15.58 | 15.58 | 0.00 | 0.00 | -0.45 |
5654 | 2019-04-29 | 15.57 | 0.01 | 0.06 | 0 | 15.57 | 15.57 | 15.57 | 0.00 | 0.00 | 0.06 |
5653 | 2019-04-26 | 15.56 | 0.06 | 0.39 | 0 | 15.56 | 15.56 | 15.56 | 0.00 | 0.00 | 0.06 |
5652 | 2019-04-25 | 15.50 | 0.01 | -0.06 | 0 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 | 0.39 |
5651 | 2019-04-24 | 15.51 | 0.02 | -0.13 | 0 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00 | -0.06 |
5650 | 2019-04-23 | 15.53 | 0.10 | 0.65 | 0 | 15.53 | 15.53 | 15.53 | 0.00 | 0.00 | -0.13 |
PABCX Investment Calculator
This calculator shows the potential of PABCX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PABCX
Duration:
25 years 359 days
Trading days:
6,148
SELL
Value on 2022-10-26 close
1,913.96
Dividends (42)
44.13%
+844.55
Stock growth
55.87%
+69.40
NET: +913.96
Total ROI: +91.40% (1.91x)
Annualised: +2.53% (1.03x)
Dividends ROI: +84.46% (1.84x)
Dividend Yield: +2.38% (1.02x)
Stock price: 14.33
Duration: 25 years 359 days
Trading days: 6,148
SELL
Value on 2022-10-26 close
1,069.40
NET: +69.40
ROI: +6.94% (1.07x)
Annualised: +0.26% (1.00x)
Stock price: 14.33
Duration: 25 years 359 days
Trading days: 6,148
Click here to calculate the HIGHEST and LOWEST values of your investment.
PABCX Monthly statistics
This section shows monthly performance of PABCX stock.
There are 296 months displayed in the table below.
There are 296 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 14.33
| 14.33
| 14.33
| 14.33
| 0.00 | 0.00 | 0.00 |
2022 April | 18 | 16.93
| 15.77
| 16.86
| 15.77
| -6.47 | 0.42 | -6.47 |
2022 March | 21 | 16.98
| 16.12
| 16.65
| 16.83
| 1.08 | 1.98 | -3.18 |
2022 February | 20 | 17.33
| 16.49
| 17.22
| 16.78
| -2.56 | 0.64 | -4.24 |
2022 January | 1 | 17.13
| 17.13
| 17.13
| 17.13
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 17.70
| 17.31
| 17.31
| 17.61
| 1.73 | 2.25 | 0.00 |
2020 December | 22 | 17.42
| 17.09
| 17.09
| 17.42
| 1.93 | 1.93 | 0.00 |
2020 November | 20 | 17.06
| 15.93
| 15.93
| 16.97
| 6.53 | 7.09 | 0.00 |
2020 October | 22 | 16.58
| 15.79
| 16.13
| 15.79
| -2.11 | 2.79 | -2.11 |
2020 September | 21 | 16.78
| 15.78
| 16.62
| 16.06
| -3.37 | 0.96 | -5.05 |
2020 August | 21 | 16.57
| 16.16
| 16.16
| 16.54
| 2.35 | 2.54 | 0.00 |
2020 July | 22 | 16.08
| 15.52
| 15.52
| 16.06
| 3.48 | 3.61 | 0.00 |
2020 June | 22 | 15.87
| 15.16
| 15.25
| 15.51
| 1.70 | 4.07 | -0.59 |
2020 May | 20 | 15.17
| 14.33
| 14.41
| 15.17
| 5.27 | 5.27 | -0.56 |
2020 April | 21 | 14.79
| 13.17
| 13.17
| 14.65
| 11.24 | 12.30 | 0.00 |
2020 March | 22 | 15.81
| 12.19
| 15.67
| 13.52
| -13.72 | 0.89 | -22.21 |
2020 February | 19 | 16.62
| 15.34
| 16.25
| 15.34
| -5.60 | 2.28 | -5.60 |
2020 January | 21 | 16.50
| 16.20
| 16.33
| 16.20
| -0.80 | 1.04 | -0.80 |
2019 December | 21 | 16.33
| 16.07
| 16.21
| 16.25
| 0.25 | 0.74 | -0.86 |
2019 November | 20 | 16.36
| 16.06
| 16.06
| 16.31
| 1.56 | 1.87 | 0.00 |
2019 October | 23 | 15.96
| 15.43
| 15.60
| 15.95
| 2.24 | 2.31 | -1.09 |
2019 September | 20 | 15.80
| 15.51
| 15.51
| 15.72
| 1.35 | 1.87 | 0.00 |
2019 August | 22 | 15.66
| 15.32
| 15.66
| 15.56
| -0.64 | 0.00 | -2.17 |
2019 July | 22 | 15.83
| 15.67
| 15.67
| 15.72
| 0.32 | 1.02 | 0.00 |
2019 June | 20 | 15.61
| 14.95
| 14.95
| 15.61
| 4.41 | 4.41 | 0.00 |
2019 May | 22 | 15.58
| 14.93
| 15.51
| 14.93
| -3.74 | 0.45 | -3.74 |
2019 April | 21 | 15.58
| 15.34
| 15.35
| 15.58
| 1.50 | 1.50 | -0.07 |
2019 March | 21 | 15.29
| 14.95
| 15.16
| 15.25
| 0.59 | 0.86 | -1.39 |
2019 February | 19 | 15.18
| 14.85
| 14.85
| 15.11
| 1.75 | 2.22 | 0.00 |
2019 January | 21 | 14.85
| 13.97
| 14.11
| 14.85
| 5.24 | 5.24 | -0.99 |
2018 December | 19 | 15.86
| 13.59
| 15.86
| 14.08
| -11.22 | 0.00 | -14.31 |
2018 November | 21 | 15.96
| 15.33
| 15.74
| 15.75
| 0.06 | 1.40 | -2.60 |
2018 October | 23 | 16.49
| 15.40
| 16.49
| 15.61
| -5.34 | 0.00 | -6.61 |
2018 September | 19 | 16.51
| 16.33
| 16.49
| 16.47
| -0.12 | 0.12 | -0.97 |
2018 August | 23 | 16.56
| 16.20
| 16.20
| 16.54
| 2.10 | 2.22 | 0.00 |
2018 July | 21 | 16.32
| 15.89
| 15.92
| 16.24
| 2.01 | 2.51 | -0.19 |
2018 June | 21 | 16.19
| 15.86
| 16.04
| 15.91
| -0.81 | 0.94 | -1.12 |
2018 May | 22 | 16.00
| 15.59
| 15.67
| 15.94
| 1.72 | 2.11 | -0.51 |
2018 April | 21 | 15.94
| 15.47
| 15.47
| 15.67
| 1.29 | 3.04 | 0.00 |
2018 March | 21 | 16.14
| 15.45
| 15.78
| 15.68
| -0.63 | 2.28 | -2.09 |
2018 February | 19 | 16.36
| 15.41
| 16.36
| 15.88
| -2.93 | 0.00 | -5.81 |
2018 January | 21 | 16.61
| 16.01
| 16.01
| 16.38
| 2.31 | 3.75 | 0.00 |
2017 December | 20 | 16.54
| 15.79
| 16.48
| 15.93
| -3.34 | 0.36 | -4.19 |
2017 November | 21 | 16.49
| 16.15
| 16.24
| 16.49
| 1.54 | 1.54 | -0.55 |
2017 October | 22 | 16.23
| 16.06
| 16.06
| 16.23
| 1.06 | 1.06 | 0.00 |
2017 September | 20 | 16.02
| 15.75
| 15.81
| 16.02
| 1.33 | 1.33 | -0.38 |
2017 August | 23 | 15.79
| 15.56
| 15.76
| 15.79
| 0.19 | 0.19 | -1.27 |
2017 July | 20 | 15.76
| 15.44
| 15.52
| 15.72
| 1.29 | 1.55 | -0.52 |
2017 June | 22 | 15.61
| 15.50
| 15.55
| 15.50
| -0.32 | 0.39 | -0.32 |
2017 May | 22 | 15.47
| 15.27
| 15.36
| 15.44
| 0.52 | 0.72 | -0.59 |
2017 April | 19 | 15.38
| 15.13
| 15.22
| 15.36
| 0.92 | 1.05 | -0.59 |
2017 March | 23 | 15.34
| 15.12
| 15.34
| 15.23
| -0.72 | 0.00 | -1.43 |
2017 February | 19 | 15.29
| 14.89
| 14.89
| 15.25
| 2.42 | 2.69 | 0.00 |
2017 January | 20 | 14.95
| 14.83
| 14.83
| 14.89
| 0.40 | 0.81 | 0.00 |
2016 December | 21 | 15.34
| 14.75
| 15.02
| 14.75
| -1.80 | 2.13 | -1.80 |
2016 November | 21 | 15.13
| 14.66
| 14.77
| 15.08
| 2.10 | 2.44 | -0.74 |
2016 October | 21 | 15.05
| 14.82
| 15.05
| 14.83
| -1.46 | 0.00 | -1.53 |
2016 September | 21 | 15.17
| 14.85
| 15.08
| 15.07
| -0.07 | 0.60 | -1.53 |
2016 August | 23 | 15.15
| 14.97
| 15.06
| 15.08
| 0.13 | 0.60 | -0.60 |
2016 July | 20 | 15.08
| 14.62
| 14.68
| 15.08
| 2.72 | 2.72 | -0.41 |
2016 June | 22 | 14.76
| 14.21
| 14.64
| 14.64
| 0.00 | 0.82 | -2.94 |
2016 May | 21 | 14.62
| 14.35
| 14.59
| 14.62
| 0.21 | 0.21 | -1.64 |
2016 April | 21 | 14.72
| 14.42
| 14.53
| 14.53
| 0.00 | 1.31 | -0.76 |
2016 March | 22 | 14.50
| 14.05
| 14.05
| 14.50
| 3.20 | 3.20 | 0.00 |
2016 February | 20 | 13.93
| 13.38
| 13.86
| 13.86
| 0.00 | 0.51 | -3.46 |
2016 January | 19 | 14.19
| 13.51
| 14.17
| 13.88
| -2.05 | 0.14 | -4.66 |
2015 December | 22 | 15.58
| 14.17
| 15.58
| 14.30
| -8.22 | 0.00 | -9.05 |
2015 November | 20 | 15.58
| 15.17
| 15.57
| 15.46
| -0.71 | 0.06 | -2.57 |
2015 October | 22 | 15.54
| 14.76
| 14.76
| 15.45
| 4.67 | 5.28 | 0.00 |
2015 September | 21 | 15.06
| 14.58
| 14.70
| 14.74
| 0.27 | 2.45 | -0.82 |
2015 August | 21 | 15.56
| 14.98
| 15.54
| 15.03
| -3.28 | 0.13 | -3.60 |
2015 July | 22 | 15.62
| 15.28
| 15.39
| 15.56
| 1.10 | 1.49 | -0.71 |
2015 June | 22 | 15.63
| 15.32
| 15.63
| 15.35
| -1.79 | 0.00 | -1.98 |
2015 May | 20 | 15.75
| 15.50
| 15.66
| 15.64
| -0.13 | 0.57 | -1.02 |
2015 April | 21 | 15.78
| 15.54
| 15.54
| 15.56
| 0.13 | 1.54 | 0.00 |
2015 March | 22 | 15.71
| 15.32
| 15.68
| 15.54
| -0.89 | 0.19 | -2.30 |
2015 February | 19 | 15.69
| 15.25
| 15.25
| 15.64
| 2.56 | 2.89 | 0.00 |
2015 January | 20 | 15.39
| 15.03
| 15.29
| 15.14
| -0.98 | 0.65 | -1.70 |
2014 December | 22 | 17.00
| 15.29
| 16.88
| 15.29
| -9.42 | 0.71 | -9.42 |
2014 November | 19 | 17.03
| 16.68
| 16.72
| 16.97
| 1.50 | 1.85 | -0.24 |
2014 October | 23 | 16.74
| 15.94
| 16.34
| 16.74
| 2.45 | 2.45 | -2.45 |
2014 September | 21 | 16.73
| 16.45
| 16.72
| 16.45
| -1.61 | 0.06 | -1.61 |
2014 August | 21 | 16.74
| 16.18
| 16.25
| 16.74
| 3.02 | 3.02 | -0.43 |
2014 July | 22 | 16.61
| 16.28
| 16.55
| 16.28
| -1.63 | 0.36 | -1.63 |
2014 June | 21 | 16.48
| 16.25
| 16.27
| 16.48
| 1.29 | 1.29 | -0.12 |
2014 May | 21 | 16.28
| 15.93
| 16.00
| 16.28
| 1.75 | 1.75 | -0.44 |
2014 April | 21 | 15.99
| 15.63
| 15.95
| 15.99
| 0.25 | 0.25 | -2.01 |
2014 March | 21 | 15.88
| 15.70
| 15.71
| 15.87
| 1.02 | 1.08 | -0.06 |
2014 February | 19 | 15.78
| 15.08
| 15.08
| 15.78
| 4.64 | 4.64 | 0.00 |
2014 January | 21 | 15.60
| 15.24
| 15.45
| 15.29
| -1.04 | 0.97 | -1.36 |
2013 December | 21 | 15.50
| 14.77
| 15.39
| 14.77
| -4.03 | 0.71 | -4.03 |
2013 November | 20 | 15.44
| 15.08
| 15.14
| 15.44
| 1.98 | 1.98 | -0.40 |
2013 October | 23 | 15.23
| 14.54
| 14.79
| 15.13
| 2.30 | 2.97 | -1.69 |
2013 September | 20 | 14.92
| 13.96
| 14.38
| 13.96
| -2.92 | 3.76 | -2.92 |
2013 August | 22 | 14.82
| 14.35
| 14.78
| 14.35
| -2.91 | 0.27 | -2.91 |
2013 July | 22 | 14.74
| 14.23
| 14.24
| 14.69
| 3.16 | 3.51 | -0.07 |
2013 June | 20 | 14.54
| 13.93
| 14.50
| 14.17
| -2.28 | 0.28 | -3.93 |
2013 May | 22 | 14.71
| 14.25
| 14.25
| 14.45
| 1.40 | 3.23 | 0.00 |
2013 April | 22 | 14.35
| 13.98
| 14.10
| 14.35
| 1.77 | 1.77 | -0.85 |
2013 March | 20 | 14.14
| 13.84
| 13.84
| 14.14
| 2.17 | 2.17 | 0.00 |
2013 February | 19 | 13.89
| 13.65
| 13.80
| 13.82
| 0.14 | 0.65 | -1.09 |
2013 January | 21 | 13.77
| 13.46
| 13.50
| 13.72
| 1.63 | 2.00 | -0.30 |
2012 December | 20 | 13.42
| 13.17
| 13.29
| 13.31
| 0.15 | 0.98 | -0.90 |
2012 November | 21 | 13.36
| 12.94
| 13.36
| 13.32
| -0.30 | 0.00 | -3.14 |
2012 October | 21 | 13.51
| 13.23
| 13.41
| 13.27
| -1.04 | 0.75 | -1.34 |
2012 September | 19 | 13.51
| 13.13
| 13.14
| 13.37
| 1.75 | 2.82 | -0.08 |
2012 August | 23 | 13.16
| 12.82
| 12.87
| 13.14
| 2.10 | 2.25 | -0.39 |
2012 July | 21 | 12.94
| 12.65
| 12.81
| 12.91
| 0.78 | 1.01 | -1.25 |
2012 June | 21 | 12.77
| 12.25
| 12.27
| 12.77
| 4.07 | 4.07 | -0.16 |
2012 May | 22 | 13.00
| 12.36
| 13.00
| 12.46
| -4.15 | 0.00 | -4.92 |
2012 April | 20 | 13.10
| 12.74
| 13.10
| 12.97
| -0.99 | 0.00 | -2.75 |
2012 March | 22 | 13.07
| 12.67
| 12.87
| 13.02
| 1.17 | 1.55 | -1.55 |
2012 February | 20 | 12.88
| 12.54
| 12.54
| 12.83
| 2.31 | 2.71 | 0.00 |
2012 January | 20 | 12.47
| 11.99
| 11.99
| 12.44
| 3.75 | 4.00 | 0.00 |
2011 December | 21 | 12.10
| 11.67
| 11.99
| 11.99
| 0.00 | 0.92 | -2.67 |
2011 November | 21 | 12.24
| 11.47
| 11.90
| 12.02
| 1.01 | 2.86 | -3.61 |
2011 October | 21 | 12.30
| 11.13
| 11.13
| 12.11
| 8.81 | 10.51 | 0.00 |
2011 September | 21 | 11.86
| 11.32
| 11.82
| 11.32
| -4.23 | 0.34 | -4.23 |
2011 August | 23 | 12.33
| 11.30
| 12.33
| 11.90
| -3.49 | 0.00 | -8.35 |
2011 July | 20 | 12.66
| 12.35
| 12.57
| 12.35
| -1.75 | 0.72 | -1.75 |
2011 June | 22 | 12.46
| 12.14
| 12.44
| 12.46
| 0.16 | 0.16 | -2.41 |
2011 May | 21 | 12.67
| 12.38
| 12.67
| 12.60
| -0.55 | 0.00 | -2.29 |
2011 April | 20 | 12.69
| 12.30
| 12.44
| 12.69
| 2.01 | 2.01 | -1.13 |
2011 March | 23 | 12.40
| 11.95
| 12.25
| 12.39
| 1.14 | 1.22 | -2.45 |
2011 February | 19 | 12.43
| 12.20
| 12.22
| 12.37
| 1.23 | 1.72 | -0.16 |
2011 January | 20 | 12.17
| 11.97
| 11.98
| 12.04
| 0.50 | 1.59 | -0.08 |
2010 December | 22 | 11.90
| 11.70
| 11.72
| 11.89
| 1.45 | 1.54 | -0.17 |
2010 November | 21 | 11.89
| 11.57
| 11.60
| 11.58
| -0.17 | 2.50 | -0.26 |
2010 October | 21 | 11.61
| 11.29
| 11.35
| 11.60
| 2.20 | 2.29 | -0.53 |
2010 September | 21 | 11.36
| 10.89
| 10.89
| 11.32
| 3.95 | 4.32 | 0.00 |
2010 August | 22 | 11.16
| 10.68
| 11.14
| 10.70
| -3.95 | 0.18 | -4.13 |
2010 July | 21 | 11.07
| 10.46
| 10.49
| 11.00
| 4.86 | 5.53 | -0.29 |
2010 June | 22 | 11.00
| 10.51
| 10.68
| 10.51
| -1.59 | 3.00 | -1.59 |
2010 May | 20 | 11.45
| 10.65
| 11.45
| 10.79
| -5.76 | 0.00 | -6.99 |
2010 April | 21 | 11.54
| 11.27
| 11.27
| 11.37
| 0.89 | 2.40 | 0.00 |
2010 March | 23 | 11.28
| 10.91
| 10.91
| 11.22
| 2.84 | 3.39 | 0.00 |
2010 February | 19 | 10.83
| 10.51
| 10.71
| 10.83
| 1.12 | 1.12 | -1.87 |
2010 January | 19 | 11.07
| 10.62
| 10.91
| 10.62
| -2.66 | 1.47 | -2.66 |
2009 December | 22 | 10.91
| 10.71
| 10.91
| 10.79
| -1.10 | 0.00 | -1.83 |
2009 November | 20 | 10.93
| 10.48
| 10.48
| 10.83
| 3.34 | 4.29 | 0.00 |
2009 October | 22 | 10.80
| 10.36
| 10.39
| 10.45
| 0.58 | 3.95 | -0.29 |
2009 September | 21 | 10.59
| 10.14
| 10.14
| 10.53
| 3.85 | 4.44 | 0.00 |
2009 August | 21 | 10.32
| 10.00
| 10.08
| 10.26
| 1.79 | 2.38 | -0.79 |
2009 July | 22 | 10.01
| 9.32
| 9.55
| 10.01
| 4.82 | 4.82 | -2.41 |
2009 June | 22 | 9.58
| 9.32
| 9.55
| 9.51
| -0.42 | 0.31 | -2.41 |
2009 May | 20 | 9.44
| 9.10
| 9.10
| 9.44
| 3.74 | 3.74 | 0.00 |
2009 April | 21 | 9.07
| 8.62
| 8.62
| 9.07
| 5.22 | 5.22 | 0.00 |
2009 March | 22 | 8.75
| 7.69
| 7.89
| 8.54
| 8.24 | 10.90 | -2.53 |
2009 February | 19 | 9.03
| 8.10
| 8.79
| 8.10
| -7.85 | 2.73 | -7.85 |
2009 January | 20 | 9.49
| 8.68
| 9.42
| 8.78
| -6.79 | 0.74 | -7.86 |
2008 December | 22 | 9.25
| 8.71
| 8.71
| 9.25
| 6.20 | 6.20 | 0.00 |
2008 November | 19 | 9.88
| 8.23
| 9.61
| 9.15
| -4.79 | 2.81 | -14.36 |
2008 October | 23 | 11.01
| 8.93
| 11.01
| 9.61
| -12.72 | 0.00 | -18.89 |
2008 September | 21 | 11.85
| 10.75
| 11.85
| 11.04
| -6.84 | 0.00 | -9.28 |
2008 August | 21 | 12.03
| 11.71
| 11.81
| 11.89
| 0.68 | 1.86 | -0.85 |
2008 July | 22 | 11.97
| 11.54
| 11.97
| 11.84
| -1.09 | 0.00 | -3.59 |
2008 June | 21 | 12.67
| 11.92
| 12.58
| 11.94
| -5.09 | 0.72 | -5.25 |
2008 May | 21 | 12.83
| 12.54
| 12.66
| 12.65
| -0.08 | 1.34 | -0.95 |
2008 April | 22 | 12.56
| 12.21
| 12.43
| 12.51
| 0.64 | 1.05 | -1.77 |
2008 March | 20 | 12.34
| 11.89
| 12.29
| 12.17
| -0.98 | 0.41 | -3.25 |
2008 February | 20 | 12.69
| 12.28
| 12.69
| 12.28
| -3.23 | 0.00 | -3.23 |
2008 January | 21 | 12.96
| 12.15
| 12.96
| 12.56
| -3.09 | 0.00 | -6.25 |
2007 December | 20 | 14.56
| 12.93
| 14.34
| 13.04
| -9.07 | 1.53 | -9.83 |
2007 November | 21 | 14.52
| 13.95
| 14.48
| 14.29
| -1.31 | 0.28 | -3.66 |
2007 October | 23 | 14.82
| 14.47
| 14.71
| 14.72
| 0.07 | 0.75 | -1.63 |
2007 September | 19 | 14.60
| 14.11
| 14.30
| 14.60
| 2.10 | 2.10 | -1.33 |
2007 August | 23 | 14.27
| 13.73
| 14.21
| 14.21
| 0.00 | 0.42 | -3.38 |
2007 July | 21 | 14.76
| 14.16
| 14.59
| 14.16
| -2.95 | 1.17 | -2.95 |
2007 June | 21 | 14.75
| 14.36
| 14.73
| 14.46
| -1.83 | 0.14 | -2.51 |
2007 May | 22 | 14.69
| 14.43
| 14.43
| 14.69
| 1.80 | 1.80 | 0.00 |
2007 April | 20 | 14.47
| 14.04
| 14.04
| 14.40
| 2.56 | 3.06 | 0.00 |
2007 March | 22 | 14.13
| 13.66
| 13.88
| 14.02
| 1.01 | 1.80 | -1.59 |
2007 February | 19 | 14.22
| 13.87
| 14.03
| 13.91
| -0.86 | 1.35 | -1.14 |
2007 January | 20 | 13.97
| 13.78
| 13.83
| 13.97
| 1.01 | 1.01 | -0.36 |
2006 December | 20 | 14.76
| 13.77
| 14.66
| 13.82
| -5.73 | 0.68 | -6.07 |
2006 November | 21 | 14.68
| 14.35
| 14.40
| 14.67
| 1.88 | 1.94 | -0.35 |
2006 October | 22 | 14.53
| 14.09
| 14.10
| 14.46
| 2.55 | 3.05 | -0.07 |
2006 September | 20 | 14.15
| 13.82
| 13.97
| 14.11
| 1.00 | 1.29 | -1.07 |
2006 August | 23 | 13.91
| 13.57
| 13.59
| 13.91
| 2.35 | 2.35 | -0.15 |
2006 July | 20 | 13.66
| 13.27
| 13.66
| 13.64
| -0.15 | 0.00 | -2.86 |
2006 June | 22 | 13.71
| 13.17
| 13.67
| 13.59
| -0.59 | 0.29 | -3.66 |
2006 May | 22 | 14.02
| 13.46
| 13.86
| 13.55
| -2.24 | 1.15 | -2.89 |
2006 April | 19 | 13.92
| 13.70
| 13.79
| 13.90
| 0.80 | 0.94 | -0.65 |
2006 March | 23 | 13.85
| 13.57
| 13.76
| 13.77
| 0.07 | 0.65 | -1.38 |
2006 February | 19 | 13.77
| 13.48
| 13.66
| 13.67
| 0.07 | 0.81 | -1.32 |
2006 January | 20 | 13.71
| 13.49
| 13.49
| 13.65
| 1.19 | 1.63 | 0.00 |
2005 December | 21 | 13.51
| 13.34
| 13.47
| 13.34
| -0.97 | 0.30 | -0.97 |
2005 November | 21 | 14.22
| 13.34
| 13.68
| 13.34
| -2.49 | 3.95 | -2.49 |
2005 October | 21 | 13.92
| 13.46
| 13.92
| 13.70
| -1.58 | 0.00 | -3.30 |
2005 September | 21 | 14.09
| 13.81
| 13.98
| 13.94
| -0.29 | 0.79 | -1.22 |
2005 August | 23 | 14.13
| 13.78
| 14.06
| 13.95
| -0.78 | 0.50 | -1.99 |
2005 July | 20 | 14.14
| 13.74
| 13.74
| 14.05
| 2.26 | 2.91 | 0.00 |
2005 June | 22 | 13.87
| 13.69
| 13.75
| 13.71
| -0.29 | 0.87 | -0.44 |
2005 May | 21 | 13.69
| 13.27
| 13.33
| 13.65
| 2.40 | 2.70 | -0.45 |
2005 April | 21 | 13.56
| 13.15
| 13.44
| 13.28
| -1.19 | 0.89 | -2.16 |
2005 March | 22 | 13.86
| 13.32
| 13.69
| 13.48
| -1.53 | 1.24 | -2.70 |
2005 February | 19 | 13.70
| 13.45
| 13.49
| 13.63
| 1.04 | 1.56 | -0.30 |
2005 January | 20 | 13.56
| 13.23
| 13.56
| 13.43
| -0.96 | 0.00 | -2.43 |
2004 December | 22 | 13.68
| 13.34
| 13.46
| 13.67
| 1.56 | 1.63 | -0.89 |
2004 November | 21 | 13.41
| 12.91
| 12.91
| 13.30
| 3.02 | 3.87 | 0.00 |
2004 October | 21 | 13.00
| 12.62
| 12.91
| 12.91
| 0.00 | 0.70 | -2.25 |
2004 September | 21 | 12.87
| 12.60
| 12.60
| 12.78
| 1.43 | 2.14 | 0.00 |
2004 August | 22 | 12.59
| 12.18
| 12.56
| 12.57
| 0.08 | 0.24 | -3.03 |
2004 July | 21 | 12.74
| 12.34
| 12.74
| 12.51
| -1.81 | 0.00 | -3.14 |
2004 June | 21 | 12.83
| 12.57
| 12.63
| 12.83
| 1.58 | 1.58 | -0.48 |
2004 May | 20 | 12.62
| 12.22
| 12.55
| 12.62
| 0.56 | 0.56 | -2.63 |
2004 April | 21 | 12.90
| 12.46
| 12.81
| 12.46
| -2.73 | 0.70 | -2.73 |
2004 March | 23 | 12.97
| 12.45
| 12.93
| 12.75
| -1.39 | 0.31 | -3.71 |
2004 February | 19 | 12.90
| 12.59
| 12.66
| 12.81
| 1.18 | 1.90 | -0.55 |
2004 January | 20 | 12.86
| 12.39
| 12.39
| 12.64
| 2.02 | 3.79 | 0.00 |
2003 December | 22 | 12.43
| 11.97
| 12.13
| 12.43
| 2.47 | 2.47 | -1.32 |
2003 November | 19 | 12.04
| 11.81
| 11.95
| 12.03
| 0.67 | 0.75 | -1.17 |
2003 October | 23 | 11.89
| 11.60
| 11.60
| 11.89
| 2.50 | 2.50 | 0.00 |
2003 September | 21 | 11.73
| 11.39
| 11.48
| 11.42
| -0.52 | 2.18 | -0.78 |
2003 August | 21 | 11.38
| 10.94
| 11.09
| 11.38
| 2.61 | 2.61 | -1.35 |
2003 July | 22 | 11.45
| 11.15
| 11.20
| 11.19
| -0.09 | 2.23 | -0.45 |
2003 June | 21 | 11.42
| 11.04
| 11.04
| 11.13
| 0.82 | 3.44 | 0.00 |
2003 May | 21 | 11.01
| 10.46
| 10.46
| 11.01
| 5.26 | 5.26 | 0.00 |
2003 April | 21 | 10.46
| 9.93
| 9.93
| 10.46
| 5.34 | 5.34 | 0.00 |
2003 March | 21 | 10.17
| 9.45
| 9.75
| 9.85
| 1.03 | 4.31 | -3.08 |
2003 February | 19 | 9.87
| 9.54
| 9.87
| 9.79
| -0.81 | 0.00 | -3.34 |
2003 January | 21 | 10.37
| 9.74
| 10.19
| 9.85
| -3.34 | 1.77 | -4.42 |
2002 December | 21 | 10.34
| 9.96
| 10.34
| 9.97
| -3.58 | 0.00 | -3.68 |
2002 November | 20 | 10.46
| 9.94
| 10.14
| 10.36
| 2.17 | 3.16 | -1.97 |
2002 October | 23 | 10.08
| 9.08
| 9.80
| 10.02
| 2.24 | 2.86 | -7.35 |
2002 September | 20 | 10.33
| 9.56
| 10.07
| 9.56
| -5.06 | 2.58 | -5.06 |
2002 August | 22 | 10.72
| 9.63
| 10.06
| 10.36
| 2.98 | 6.56 | -4.27 |
2002 July | 22 | 10.76
| 9.36
| 10.65
| 10.26
| -3.66 | 1.03 | -12.11 |
2002 June | 20 | 11.32
| 10.72
| 11.28
| 10.85
| -3.81 | 0.35 | -4.96 |
2002 May | 22 | 11.67
| 11.32
| 11.56
| 11.47
| -0.78 | 0.95 | -2.08 |
2002 April | 22 | 11.72
| 11.37
| 11.65
| 11.49
| -1.37 | 0.60 | -2.40 |
2002 March | 20 | 11.77
| 11.53
| 11.53
| 11.67
| 1.21 | 2.08 | 0.00 |
2002 February | 19 | 11.48
| 11.17
| 11.48
| 11.38
| -0.87 | 0.00 | -2.70 |
2002 January | 21 | 11.73
| 11.35
| 11.59
| 11.50
| -0.78 | 1.21 | -2.07 |
2001 December | 20 | 11.68
| 11.34
| 11.42
| 11.58
| 1.40 | 2.28 | -0.70 |
2001 November | 21 | 11.74
| 11.30
| 11.31
| 11.49
| 1.59 | 3.80 | -0.09 |
2001 October | 23 | 11.45
| 10.97
| 10.97
| 11.16
| 1.73 | 4.38 | 0.00 |
2001 September | 15 | 11.70
| 10.73
| 11.70
| 11.00
| -5.98 | 0.00 | -8.29 |
2001 August | 23 | 12.22
| 11.71
| 12.22
| 11.73
| -4.01 | 0.00 | -4.17 |
2001 July | 21 | 12.34
| 11.91
| 12.34
| 12.18
| -1.30 | 0.00 | -3.48 |
2001 June | 21 | 12.70
| 12.19
| 12.57
| 12.28
| -2.31 | 1.03 | -3.02 |
2001 May | 22 | 12.88
| 12.38
| 12.50
| 12.51
| 0.08 | 3.04 | -0.96 |
2001 April | 20 | 12.39
| 11.27
| 11.51
| 12.38
| 7.56 | 7.65 | -2.09 |
2001 March | 22 | 12.23
| 11.35
| 12.07
| 11.61
| -3.81 | 1.33 | -5.97 |
2001 February | 19 | 12.79
| 12.06
| 12.79
| 12.06
| -5.71 | 0.00 | -5.71 |
2001 January | 21 | 12.78
| 12.29
| 12.29
| 12.75
| 3.74 | 3.99 | 0.00 |
2000 December | 20 | 12.75
| 12.12
| 12.27
| 12.51
| 1.96 | 3.91 | -1.22 |
2000 November | 21 | 13.63
| 12.27
| 13.59
| 12.27
| -9.71 | 0.29 | -9.71 |
2000 October | 22 | 13.69
| 13.06
| 13.69
| 13.62
| -0.51 | 0.00 | -4.60 |
2000 September | 20 | 14.18
| 13.63
| 14.18
| 13.68
| -3.53 | 0.00 | -3.88 |
2000 August | 23 | 14.15
| 13.59
| 13.59
| 14.15
| 4.12 | 4.12 | 0.00 |
2000 July | 20 | 13.92
| 13.48
| 13.72
| 13.54
| -1.31 | 1.46 | -1.75 |
2000 June | 22 | 13.80
| 13.53
| 13.54
| 13.61
| 0.52 | 1.92 | -0.07 |
2000 May | 22 | 13.63
| 13.06
| 13.63
| 13.34
| -2.13 | 0.00 | -4.18 |
2000 April | 19 | 13.89
| 12.99
| 13.76
| 13.55
| -1.53 | 0.94 | -5.60 |
2000 March | 23 | 13.87
| 12.84
| 12.89
| 13.75
| 6.67 | 7.60 | -0.39 |
2000 February | 20 | 13.20
| 12.72
| 13.00
| 12.89
| -0.85 | 1.54 | -2.15 |
2000 January | 20 | 13.25
| 12.91
| 13.24
| 12.91
| -2.49 | 0.08 | -2.49 |
1999 December | 22 | 13.34
| 12.96
| 12.96
| 13.34
| 2.93 | 2.93 | 0.00 |
1999 November | 21 | 13.98
| 12.92
| 13.56
| 12.92
| -4.72 | 3.10 | -4.72 |
1999 October | 21 | 13.63
| 12.95
| 13.15
| 13.63
| 3.65 | 3.65 | -1.52 |
1999 September | 21 | 13.49
| 13.06
| 13.32
| 13.17
| -1.13 | 1.28 | -1.95 |
1999 August | 22 | 13.64
| 12.99
| 13.33
| 13.26
| -0.53 | 2.33 | -2.55 |
1999 July | 21 | 13.84
| 13.32
| 13.58
| 13.32
| -1.91 | 1.91 | -1.91 |
1999 June | 22 | 13.55
| 13.05
| 13.10
| 13.55
| 3.44 | 3.44 | -0.38 |
1999 May | 20 | 13.60
| 13.08
| 13.60
| 13.18
| -3.09 | 0.00 | -3.82 |
1999 April | 21 | 13.63
| 13.20
| 13.21
| 13.42
| 1.59 | 3.18 | -0.08 |
1999 March | 23 | 13.35
| 12.81
| 12.85
| 13.18
| 2.57 | 3.89 | -0.31 |
1999 February | 19 | 13.25
| 12.85
| 13.25
| 12.89
| -2.72 | 0.00 | -3.02 |
1999 January | 19 | 13.30
| 12.88
| 12.97
| 13.30
| 2.54 | 2.54 | -0.69 |
1998 December | 22 | 12.99
| 12.35
| 12.51
| 12.98
| 3.76 | 3.84 | -1.28 |
1998 November | 20 | 14.21
| 12.37
| 13.91
| 12.44
| -10.57 | 2.16 | -11.07 |
1998 October | 22 | 13.84
| 12.61
| 12.97
| 13.84
| 6.71 | 6.71 | -2.78 |
1998 September | 21 | 13.61
| 12.80
| 12.95
| 13.22
| 2.08 | 5.10 | -1.16 |
1998 August | 21 | 13.78
| 12.66
| 13.78
| 12.66
| -8.13 | 0.00 | -8.13 |
1998 July | 22 | 14.29
| 13.82
| 14.07
| 13.82
| -1.78 | 1.56 | -1.78 |
1998 June | 22 | 13.99
| 13.64
| 13.77
| 13.97
| 1.45 | 1.60 | -0.94 |
1998 May | 20 | 13.99
| 13.42
| 13.98
| 13.78
| -1.43 | 0.07 | -4.01 |
1998 April | 21 | 14.04
| 13.71
| 13.82
| 13.91
| 0.65 | 1.59 | -0.80 |
1998 March | 22 | 13.85
| 13.54
| 13.59
| 13.78
| 1.40 | 1.91 | -0.37 |
1998 February | 19 | 13.64
| 13.30
| 13.30
| 13.62
| 2.41 | 2.56 | 0.00 |
1998 January | 20 | 13.20
| 12.88
| 13.07
| 13.18
| 0.84 | 0.99 | -1.45 |
1997 December | 22 | 13.05
| 12.82
| 13.02
| 13.04
| 0.15 | 0.23 | -1.54 |
1997 November | 19 | 14.25
| 12.89
| 14.17
| 12.94
| -8.68 | 0.56 | -9.03 |
1997 October | 23 | 14.52
| 13.93
| 14.37
| 14.04
| -2.30 | 1.04 | -3.06 |
1997 September | 21 | 14.36
| 13.99
| 14.01
| 14.34
| 2.36 | 2.50 | -0.14 |
1997 August | 21 | 14.09
| 13.77
| 13.99
| 13.85
| -1.00 | 0.71 | -1.57 |
1997 July | 22 | 14.04
| 13.47
| 13.47
| 14.04
| 4.23 | 4.23 | 0.00 |
1997 June | 21 | 13.50
| 13.09
| 13.11
| 13.40
| 2.21 | 2.97 | -0.15 |
1997 May | 21 | 13.09
| 12.61
| 12.61
| 13.09
| 3.81 | 3.81 | 0.00 |
1997 April | 22 | 12.60
| 12.28
| 12.44
| 12.60
| 1.29 | 1.29 | -1.29 |
1997 March | 20 | 12.84
| 12.43
| 12.72
| 12.43
| -2.28 | 0.94 | -2.28 |
1997 February | 19 | 12.83
| 12.59
| 12.67
| 12.71
| 0.32 | 1.26 | -0.63 |
1997 January | 22 | 12.79
| 12.47
| 12.47
| 12.66
| 1.52 | 2.57 | 0.00 |
1996 December | 21 | 12.69
| 12.37
| 12.69
| 12.52
| -1.34 | 0.00 | -2.52 |
1996 November | 16 | 13.78
| 12.62
| 13.40
| 12.66
| -5.52 | 2.84 | -5.82 |
PABCX Dividends
This table shows historical dividends paid by PABCX.
There were at least 42 dividends paid by PABCX.
There were at least 42 dividends paid by PABCX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.27 | 3.65 | 209.17 | 1.96 | ||||
2020-12-14 | 0.04300 | 0.91 | quaterly | 101 | - | - | - | 0.25 |
2020-09-04 | 0.03500 | 0.86 | quaterly | 91 | - | - | - | 0.21 |
2020-06-05 | 0.03700 | 0.94 | quaterly | 91 | - | - | - | 0.24 |
2020-03-06 | 0.01600 | 0.45 | quaterly | 85 | - | - | - | 0.10 |
2019-12-12 | 0.32000 | 7.49 | quaterly | 97 | - | - | - | 1.99 |
2019-09-06 | 0.02700 | 0.69 | quaterly | 91 | - | - | - | 0.17 |
2019-06-07 | 0.03900 | 1.02 | quaterly | 91 | - | - | - | 0.26 |
2019-03-08 | 0.02300 | 0.65 | quaterly | 86 | - | - | - | 0.15 |
2018-12-12 | 0.85000 | 22.24 | quaterly | 96 | - | - | - | 5.85 |
2018-09-07 | 0.02100 | 0.52 | quaterly | 91 | - | - | - | 0.13 |
2018-06-08 | 0.02800 | 0.69 | quaterly | 91 | - | - | - | 0.17 |
2018-03-09 | 0.00600 | 0.16 | quaterly | 87 | - | - | - | 0.04 |
2017-12-12 | 0.72100 | 17.50 | quaterly | 95 | - | - | - | 4.55 |
2017-09-08 | 0.01700 | 0.43 | quaterly | 91 | - | - | - | 0.11 |
2017-06-09 | 0.02200 | 0.57 | quaterly | 91 | - | - | - | 0.14 |
2017-03-10 | 0.00700 | 0.19 | quaterly | 88 | - | - | - | 0.05 |
2016-12-12 | 0.50300 | 12.27 | quaterly | 101 | - | - | - | 3.40 |
2016-09-02 | 0.01800 | 0.48 | quaterly | 91 | - | - | - | 0.12 |
2016-06-03 | 0.02300 | 0.90 | custom | 64 | - | - | - | 0.16 |
2016-03-31 | 0.01700 | 1.58 | monthly | 27 | - | - | - | 0.12 |
2016-03-04 | 0.01700 | 0.51 | quaterly | 86 | - | - | - | 0.12 |
2015-12-09 | 0.94700 | 25.13 | quaterly | 96 | - | - | - | 6.61 |
2015-09-04 | 0.01600 | 0.44 | quaterly | 91 | - | - | - | 0.11 |
2015-06-05 | 0.03700 | 0.53 | custom | 164 | - | - | - | 0.24 |
2014-12-23 | 1.62900 | 10.26 | reintroduced | 377 | - | - | - | 10.60 |
2013-12-11 | 0.10400 | 0.70 | reintroduced | 359 | - | - | - | 0.69 |
2012-12-17 | 0.13000 | 0.95 | reintroduced | 376 | - | - | - | 0.98 |
2011-12-07 | 0.11100 | 0.93 | reintroduced | 364 | - | - | - | 0.92 |
2010-12-08 | 0.13400 | 1.15 | reintroduced | 364 | - | - | - | 1.15 |
2009-12-09 | 0.14100 | 1.30 | reintroduced | 369 | - | - | - | 1.32 |
2008-12-05 | 0.19800 | 2.31 | reintroduced | 353 | - | - | - | 2.23 |
2007-12-18 | 1.25800 | 9.39 | reintroduced | 378 | - | - | - | 9.72 |
2006-12-05 | 0.98000 | 6.87 | reintroduced | 377 | - | - | - | 7.09 |
2005-11-23 | 0.78700 | 5.86 | reintroduced | 364 | - | - | - | 5.85 |
2004-11-24 | 0.05200 | 0.19 | reintroduced | 730 | - | - | - | 0.39 |
2002-11-25 | 0.13000 | 1.24 | reintroduced | 370 | - | - | - | 1.26 |
2001-11-20 | 0.18000 | 1.52 | reintroduced | 376 | - | - | - | 1.57 |
2000-11-09 | 0.72700 | 5.92 | reintroduced | 353 | - | - | - | 5.72 |
1999-11-22 | 0.18000 | 1.37 | reintroduced | 367 | - | - | - | 1.38 |
1998-11-20 | 0.19000 | 1.56 | reintroduced | 360 | - | - | - | 1.54 |
1997-11-25 | 0.20600 | 1.60 | reintroduced | 365 | - | - | - | 1.60 |
1996-11-25 | 0.39000 | 3.08 | reintroduced | 0 | - | - | - | 3.08 |
PABCX Stock Splits
This table shows PABCX stock splits.
There are no PABCX stock splits to display.
PABCX Basic Information
-
Ticker, symbol:PABCX
-
Full title:PGIM Balanced Fund- Class C
-
First trading day:
-
Last trading day:
-
Total trading days:6,149
-
Last close price:14.33 (+0.91%)
-
Stock Exchange:Nasdaq
-
Address:Prudential Investment Portfolios, Inc.
-
Description:The investment seeks income and long-term growth of capital. The fund invests in a portfolio of equity, fixed-income and money market securities that is actively managed to capitalize on opportunities created by perceived misvaluation. It will invest 45% to 70% of its total assets in equity and equity-related securities. Under normal circumstances, 30% to 55% of the fund's total assets are invested in fixed income securities. It may invest up to 15% of its total assets in equity-related securities of small companies.
-
Phone number:800-225-1852
Best intraday sessions of PABCX
This table shows top 0 best intraday sessions of PABCX.
No data to display.
Worst intraday sessions of PABCX
This table shows the worst 0 intraday sessions of PABCX.
No data to display.
Best after-hours sessions of PABCX
This table shows top 0 best after-hours sessions of PABCX.
Worst after-hours sessions of PABCX
This table shows the worst 0 after-hours sessions of PABCX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:44:42