PAAS stock analysis of February 23, 2023

Pan American Silver Corp

PAAS IPO: 1995-06-12
15.27 (+0.97%)
6.72B market cap
6,977 trading days in total
PAAS Latest trading day: 2023-02-23

NasdaqGS
Basic Industries
Precious Metals
Dr. Michael Steinmann
6,800 full-time employees
Vancouver, BRITISH COLUMBIA

15.27 close price

6977 trading day

Previous trading day
2023-02-22

PAAS stock Buy and Hold Potential More info

INVESTMENT at 1995-06-12 open

PAAS open price was $5.00

1,000.00

Click to edit

HOLDING TIME

6976 trading days

27 years 263 days

TODAY'S WORTH — including dividends (48)

As of 2023-02-23 close price ($15.27)

3,559.10

Click to edit

ROI: +255.91% (3.56x) – ANNU: +4.69% (1.05x)

February 23rd, 2023 in PAAS timeline More insights

6977th

trading day out of 6977

in entire PAAS history

100.00%

Progress:
6977 6977

Latest

trading

day

491

days ago

1 year 126 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

PAAS Dividends by February 23, 2023More information

Previous ex-div 2020-11-13

Per share: 0.07

Frequency: quaterly

Days gap: 91

Yield: 0.21%

0.85%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 48

Ex-divs after: 0

PAAS Stock Splits by February 23, 2023

We don't have any infomation about PAAS stock splits.
It seems that PAAS has not have any stock splits in it's entire history.

PAAS Stock Price Ranges on February 23, 2023More insights

15%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

PAAS close price: 15.27

Min: 15.08 Max: 16.37

+7.2%

Uptrend potential 5D

If you buy at PAAS close price of 15.27 and sell it when it reaches previous max of 16.37

Time period:
2023-02-16 to 2023-02-23

-1.24%

Downtrend potential 5D

If you buy at PAAS close price of 15.27 and sell it when it reaches previous min of 15.08

Time period:
2023-02-16 to 2023-02-23

Price range 1M

Time period:
2023-01-23 to 2023-02-23

PAAS close price: 15.27

Min: 15.08 Max: 19.22

+25.87%

Uptrend potential 1M

If you buy at PAAS close price of 15.27 and sell it when it reaches previous max of 19.22

Time period:
2023-01-23 to 2023-02-23

-1.24%

Downtrend potential 1M

If you buy at PAAS close price of 15.27 and sell it when it reaches previous min of 15.08

Time period:
2023-01-23 to 2023-02-23

10%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

PAAS close price: 15.27

Min: 14.82 Max: 19.22

+25.87%

Uptrend potential 3M

If you buy at PAAS close price of 15.27 and sell it when it reaches previous max of 19.22

Time period:
2022-11-23 to 2023-02-23

-2.95%

Downtrend potential 3M

If you buy at PAAS close price of 15.27 and sell it when it reaches previous min of 14.82

Time period:
2022-11-23 to 2023-02-23

32%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

PAAS close price: 15.27

Min: 13.40 Max: 19.22

+25.87%

Uptrend potential 6M

If you buy at PAAS close price of 15.27 and sell it when it reaches previous max of 19.22

Time period:
2022-08-23 to 2023-02-23

-12.25%

Downtrend potential 6M

If you buy at PAAS close price of 15.27 and sell it when it reaches previous min of 13.40

Time period:
2022-08-23 to 2023-02-23

11%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

PAAS close price: 15.27

Min: 13.40 Max: 30.56

+100.13%

Uptrend potential 1Y

If you buy at PAAS close price of 15.27 and sell it when it reaches previous max of 30.56

Time period:
2022-02-23 to 2023-02-23

-12.25%

Downtrend potential 1Y

If you buy at PAAS close price of 15.27 and sell it when it reaches previous min of 13.40

Time period:
2022-02-23 to 2023-02-23

Important dates of PAAS stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

-1.14%

#4 worst pre-market of 2023 February so far
#9 worst pre-market of 2023 so far

2023-02-22 closed at 15.76
2023-02-23 opened at 15.58

Intraday

-1.99%

Reached the lowest point in 2023 (so far).

#5 worst intraday of 2023 February so far
#7 worst intraday of 2023 so far

opened at 15.58 ⇢ closed at 15.27
highest at 15.81 ⇢
+1.48%
lowest at 15.08 ⇢
-3.21%
close-to-close ⇢
-3.11%

No data for post-market.

PAAS investment calculator

This calculator shows the potential of PAAS stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAAS

Date start:

1995-06-12 open

Date end:

2023-02-23 close

Duration:

27 years 263 days

Trading days:

6,976

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1995-06-12 open

1,000.00

Shares bought: 200.00

Stock price: 5.00

SELL

Value on 2023-02-23 close

3,559.10

Dividends (48)

14.19%

+505.10

Stock growth

85.81%

+2,054.00

NET: +2,559.10

Total ROI: +255.91% (3.56x)

Annualised: +4.69% (1.05x)

Dividends ROI: +50.51% (1.51x)

Dividend Yield: +1.49% (1.01x)

Stock price: 15.27

Duration: 27 years 263 days

Trading days: 6,976

SELL

Value on 2023-02-23 close

3,054.00

NET: +2,054.00

ROI: +205.40% (3.05x)

Annualised: +4.11% (1.04x)

Stock price: 15.27

Duration: 27 years 263 days

Trading days: 6,976

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAAS stock timeline

February 23, 2023 was 6977th PAAS trading day out of 6977.
- It is the latest trading day of PAAS that we have in our database.
2023-02-23 was 1 year 126 days OR 491 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

PAAS Dividends

Our database shows that February 23, 2023 was NOT involved in PAAS dividends.
Dividends for PAAS stock was paid 48 times:
- 48 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of PAAS was on 2020-11-13 (Yearly Yield: 0.85%)

In the table below, you can see previous and next ex-dividend dates of PAAS:

Dividends before 2023-02-23 (48)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.05	7.57		81.56				0.37
2020-11-13	0.07000	0.85	quaterly	91	-	-	-	0.21
2020-08-14	0.05000	0.60	quaterly	91	2020-08-17	2020-08-27	2020-08-05	0.15
2020-05-15	0.05000	0.97	quaterly	77	2020-05-19	2020-05-29	2020-05-06	0.20
2020-02-28	0.05000	0.88	quaterly	105	2020-03-02	2020-03-12	2020-02-19	0.25
2019-11-15	0.03500	0.76	quaterly	91	2019-11-18	2019-11-29	2019-11-06	0.19
2019-08-16	0.03500	0.85	quaterly	91	2019-08-19	2019-08-30	2019-08-07	0.21
2019-05-17	0.03500	1.52	quaterly	77	2019-05-21	2019-06-03	2019-05-08	0.32
2019-03-01	0.03500	0.96	quaterly	105	2019-03-04	2019-03-15	2019-02-21	0.28
2018-11-16	0.03500	1.08	quaterly	91	2018-11-19	2018-11-30	2018-11-06	0.27
2018-08-17	0.03500	0.92	quaterly	88	2018-08-20	2018-08-31	2018-08-08	0.22
2018-05-21	0.03500	23.59	monthly	3	-	-	-	0.19
2018-05-18	0.03500	0.94	quaterly	77	2018-05-22	2018-06-04	2018-05-09	0.20
2018-03-02	0.03500	0.79	quaterly	105	2018-03-05	2018-03-16	2018-02-21	0.23
2017-11-17	0.02500	0.65	quaterly	92	2017-11-20	2017-12-01	2017-11-08	0.16
2017-08-17	0.02500	0.57	quaterly	90	2017-08-21	2017-09-01	2017-08-09	0.14
2017-05-19	0.02500	52.75	monthly	1	-	-	-	0.14
2017-05-18	0.02500	0.63	quaterly	84	2017-05-23	2017-06-05	2017-05-09	0.15
2017-02-23	0.02500	0.52	quaterly	92	2017-02-27	2017-03-10	2017-02-15	0.13
2016-11-23	0.01300	0.30	quaterly	96	2016-11-25	2016-12-06	2016-11-15	0.08
2016-08-19	0.01300	0.25	quaterly	91	2016-08-23	2016-09-06	2016-08-12	0.06
2016-05-20	0.01300	0.38	quaterly	85	2016-05-24	2016-06-06	2016-05-12	0.09
2016-02-25	0.01300	0.51	quaterly	98	2016-02-29	2016-03-11	2016-02-18	0.14
2015-11-19	0.05000	2.93	quaterly	90	2015-11-23	2015-12-04	2015-11-12	0.72
2015-08-21	0.05000	2.75	quaterly	93	2015-08-25	2015-09-08	2015-08-14	0.70
2015-05-20	0.05000	2.18	quaterly	83	2015-05-22	2015-06-02	2015-05-11	0.50
2015-02-26	0.12500	4.91	quaterly	97	2015-03-02	2015-03-13	2015-02-18	1.30
2014-11-21	0.12500	4.72	quaterly	92	2014-11-25	2014-12-08	2014-11-14	1.19
2014-08-21	0.12500	3.46	quaterly	94	2014-08-25	2014-09-05	2014-08-13	0.89
2014-05-19	0.12500	114.09	monthly	3	-	-	-	0.94
2014-05-16	0.12500	4.40	quaterly	78	2014-05-21	2014-06-03	2014-05-08	0.94
2014-02-27	0.12500	3.28	quaterly	98	2014-03-03	2014-03-17	2014-02-19	0.88
2013-11-21	0.12500	4.78	quaterly	91	2013-11-25	2013-12-09	2013-11-14	1.19
2013-08-22	0.12500	3.72	quaterly	92	2013-08-26	2013-09-09	2013-08-15	0.94
2013-05-22	0.12500	4.44	quaterly	83	2013-05-24	2013-06-05	2013-05-14	1.01
2013-02-28	0.12500	2.64	quaterly	105	2013-03-04	2013-03-18	2013-02-21	0.76
2012-11-15	0.05000	1.19	quaterly	84	2012-11-19	2012-12-03	2012-11-07	0.27
2012-08-23	0.05000	1.16	quaterly	91	2012-08-27	2012-09-10	2012-08-14	0.29
2012-05-24	0.03750	81.18	monthly	1	2012-05-28	2012-06-11	2012-05-15	0.22
2012-05-23	0.03800	0.98	quaterly	83	-	-	-	0.22
2012-03-01	0.03800	0.52	quaterly	105	2012-03-05	2012-03-19	2012-02-23	0.15
2011-11-17	0.02500	0.42	quaterly	91	2011-11-21	2011-12-05	2011-11-08	0.10
2011-08-18	0.02500	0.37	quaterly	83	2011-08-22	2011-09-06	2011-08-10	0.09
2011-05-27	0.02500	26.80	monthly	1	-	-	-	0.07
2011-05-26	0.02500	0.30	quaterly	91	2011-05-31	2011-06-15	2011-05-19	0.07
2011-02-24	0.02500	0.25	quaterly	99	2011-02-28	2011-03-14	2011-02-15	0.07
2010-11-17	0.02500	0.28	quaterly	90	2010-11-19	2010-12-01	2010-11-09	0.07
2010-08-19	0.02500	0.22	custom	176	2010-08-23	2010-09-07	2010-08-11	0.10
2010-02-24	0.02500	0.25	custom	0	2010-02-26	2010-03-12	2010-02-15	0.12

There are no PAAS dividends to display.

PAAS stock splits

We have no data that PAAS has any stock splits in it's entire history.

PAAS Price Ranges

This section shows the current PAAS stock close price (15.27) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

15.08

2023-02-23

Highest value

16.37

2023-02-16

-1.24%

5 Days
Downtrend potential

If you buy PAAS stock at current close price of 15.27 and sell it when it reaches 5 Days lowest value of 15.08, your loss would be -1.24%

14.73%

5 Days
Current progress

The current PAAS stock close price of 15.27 is at 14.73% of 5 Days range

+7.2%

5 Days
Uptrend potential

If you buy PAAS stock at current close price of 15.27 and sell it when it reaches 5 Days highest value of 16.37, your profit would be +7.2%

Current value

15.27

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

15.08

2023-02-23

Highest value

19.22

2023-01-25

-1.24%

1 Month
Downtrend potential

If you buy PAAS stock at current close price of 15.27 and sell it when it reaches 1 Month lowest value of 15.08, your loss would be -1.24%

4.59%

1 Month
Current progress

The current PAAS stock close price of 15.27 is at 4.59% of 1 Month range

+25.87%

1 Month
Uptrend potential

If you buy PAAS stock at current close price of 15.27 and sell it when it reaches 1 Month highest value of 19.22, your profit would be +25.87%

Current value

15.27

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

14.82

2022-11-28

Highest value

19.22

2023-01-25

-2.95%

3 Months
Downtrend potential

If you buy PAAS stock at current close price of 15.27 and sell it when it reaches 3 Months lowest value of 14.82, your loss would be -2.95%

10.23%

3 Months
Current progress

The current PAAS stock close price of 15.27 is at 10.23% of 3 Months range

+25.87%

3 Months
Uptrend potential

If you buy PAAS stock at current close price of 15.27 and sell it when it reaches 3 Months highest value of 19.22, your profit would be +25.87%

Current value

15.27

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

13.40

2022-11-09

Highest value

19.22

2023-01-25

-12.25%

6 Months
Downtrend potential

If you buy PAAS stock at current close price of 15.27 and sell it when it reaches 6 Months lowest value of 13.40, your loss would be -12.25%

32.13%

6 Months
Current progress

The current PAAS stock close price of 15.27 is at 32.13% of 6 Months range

+25.87%

6 Months
Uptrend potential

If you buy PAAS stock at current close price of 15.27 and sell it when it reaches 6 Months highest value of 19.22, your profit would be +25.87%

Current value

15.27

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

13.40

2022-11-09

Highest value

30.56

2022-04-18

-12.25%

1 Year
Downtrend potential

If you buy PAAS stock at current close price of 15.27 and sell it when it reaches 1 Year lowest value of 13.40, your loss would be -12.25%

10.9%

1 Year
Current progress

The current PAAS stock close price of 15.27 is at 10.9% of 1 Year range

+100.13%

1 Year
Uptrend potential

If you buy PAAS stock at current close price of 15.27 and sell it when it reaches 1 Year highest value of 30.56, your profit would be +100.13%

Current value

15.27

2023-02-23

Monthly Highs and Lows of PAAS

This section shows lows and highs of PAAS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	19.07 2023-02-02	15.08 2023-02-23	18.07 2023-02-01	15.27 2023-02-23	-15.50	5.53	-16.55
2023 January	20	19.22 2023-01-26	16.76 2023-01-03	16.80 2023-01-03	18.23 2023-01-31	8.51	14.40	-0.24
2022 December	21	17.69 2022-12-27	15.60 2022-12-16	16.65 2022-12-01	16.34 2022-12-30	-1.86	6.25	-6.31
2022 November	21	16.73 2022-11-01	13.40 2022-11-09	16.62 2022-11-01	16.39 2022-11-30	-1.38	0.66	-19.37
2022 October	21	17.48 2022-10-04	15.19 2022-10-14	16.34 2022-10-03	15.98 2022-10-31	-2.20	6.98	-7.04
2022 September	21	16.74 2022-09-12	14.40 2022-09-01	14.59 2022-09-01	15.88 2022-09-30	8.84	14.74	-1.30
2022 August	23	21.52 2022-08-10	14.84 2022-08-31	20.46 2022-08-01	14.88 2022-08-31	-27.27	5.18	-27.47
2022 July	20	20.49 2022-07-29	17.26 2022-07-14	19.25 2022-07-01	20.33 2022-07-29	5.61	6.44	-10.34
2022 June	21	24.21 2022-06-02	19.59 2022-06-30	22.36 2022-06-01	19.67 2022-06-30	-12.03	8.27	-12.39
2022 May	21	26.16 2022-05-05	20.60 2022-05-12	24.05 2022-05-02	21.97 2022-05-31	-8.65	8.77	-14.35
2022 April	21	30.56 2022-04-18	24.22 2022-04-28	27.11 2022-04-01	24.77 2022-04-29	-8.63	12.73	-10.66
2022 March	23	29.15 2022-03-24	23.79 2022-03-01	23.79 2022-03-01	27.30 2022-03-31	14.75	22.53	0.00
2022 February	20	25.18 2022-02-24	20.96 2022-02-03	21.96 2022-02-01	23.63 2022-02-28	7.60	14.66	-4.55
2022 January	20	25.46 2022-01-20	20.74 2022-01-28	24.62 2022-01-03	21.67 2022-01-31	-11.98	3.41	-15.76
2021 December	22	26.09 2021-12-01	21.39 2021-12-15	25.77 2021-12-01	24.97 2021-12-31	-3.10	1.24	-17.00
2021 November	21	28.36 2021-11-17	24.75 2021-11-03	25.76 2021-11-01	25.54 2021-11-30	-0.85	10.09	-3.92
2021 October	21	26.97 2021-10-22	22.28 2021-10-05	23.54 2021-10-01	25.61 2021-10-29	8.79	14.57	-5.35
2021 September	21	27.06 2021-09-03	22.92 2021-09-29	26.15 2021-09-01	23.27 2021-09-30	-11.01	3.48	-12.35
2021 August	22	28.75 2021-08-04	23.72 2021-08-20	27.98 2021-08-02	25.94 2021-08-31	-7.29	2.75	-15.23
2021 July	21	29.32 2021-07-06	25.86 2021-07-19	29.00 2021-07-01	28.07 2021-07-30	-3.21	1.10	-10.83
2021 June	22	34.63 2021-06-01	27.55 2021-06-29	33.86 2021-06-01	28.57 2021-06-30	-15.62	2.27	-18.64
2021 May	20	36.14 2021-05-10	29.20 2021-05-13	32.50 2021-05-03	33.64 2021-05-28	3.51	11.20	-10.15
2021 April	21	34.90 2021-04-21	30.45 2021-04-01	30.50 2021-04-01	31.82 2021-04-30	4.33	14.43	-0.16
2021 March	23	34.92 2021-03-17	28.71 2021-03-30	33.94 2021-03-01	30.03 2021-03-31	-11.52	2.89	-15.41
2021 February	19	39.62 2021-02-01	30.20 2021-02-04	37.37 2021-02-01	33.02 2021-02-26	-11.64	6.02	-19.19
2021 January	19	38.69 2021-01-07	27.96 2021-01-27	36.06 2021-01-04	32.46 2021-01-29	-9.98	7.29	-22.46
2020 December	22	35.10 2020-12-31	28.82 2020-12-14	30.81 2020-12-01	34.51 2020-12-31	12.01	13.92	-6.46
2020 November	20	37.28 2020-11-06	28.33 2020-11-27	32.09 2020-11-02	29.53 2020-11-30	-7.98	16.17	-11.72
2020 October	22	34.68 2020-10-12	29.81 2020-10-29	32.99 2020-10-01	31.80 2020-10-30	-3.61	5.12	-9.64
2020 September	21	37.11 2020-09-15	29.63 2020-09-24	36.99 2020-09-01	32.15 2020-09-30	-13.08	0.32	-19.90
2020 August	21	40.11 2020-08-06	31.84 2020-08-11	37.27 2020-08-03	36.16 2020-08-31	-2.98	7.62	-14.57
2020 July	22	39.33 2020-07-27	28.81 2020-07-01	30.54 2020-07-01	37.36 2020-07-31	22.33	28.78	-5.66
2020 June	22	30.59 2020-06-02	24.82 2020-06-15	29.64 2020-06-01	30.39 2020-06-30	2.53	3.21	-16.26
2020 May	20	29.90 2020-05-29	20.35 2020-05-01	20.70 2020-05-01	29.30 2020-05-29	41.55	44.44	-1.69
2020 April	21	22.90 2020-04-23	14.02 2020-04-01	14.36 2020-04-01	21.24 2020-04-30	47.91	59.47	-2.37
2020 March	22	22.94 2020-03-03	10.61 2020-03-16	20.43 2020-03-02	14.33 2020-03-31	-29.86	12.29	-48.07
2020 February	19	26.20 2020-02-24	18.37 2020-02-28	22.66 2020-02-03	19.80 2020-02-28	-12.62	15.62	-18.93
2020 January	21	24.02 2020-01-02	20.91 2020-01-21	23.96 2020-01-02	22.98 2020-01-31	-4.09	0.25	-12.73
2019 December	21	24.02 2019-12-31	19.03 2019-12-02	19.12 2019-12-02	23.69 2019-12-31	23.90	25.63	-0.47
2019 November	20	19.34 2019-11-29	16.29 2019-11-05	16.83 2019-11-01	19.25 2019-11-29	14.38	14.91	-3.21
2019 October	23	17.39 2019-10-25	15.44 2019-10-16	15.59 2019-10-01	17.05 2019-10-31	9.36	11.55	-0.96
2019 September	20	19.48 2019-09-03	15.40 2019-09-30	18.74 2019-09-03	15.68 2019-09-30	-16.33	3.95	-17.82
2019 August	22	19.06 2019-08-28	14.65 2019-08-01	14.91 2019-08-01	18.45 2019-08-30	23.74	27.83	-1.74
2019 July	22	16.54 2019-07-25	12.39 2019-07-01	12.68 2019-07-01	15.19 2019-07-31	19.79	30.44	-2.29
2019 June	20	13.62 2019-06-25	11.04 2019-06-03	11.08 2019-06-03	12.91 2019-06-28	16.52	22.92	-0.36
2019 May	22	12.84 2019-05-01	10.26 2019-05-30	12.64 2019-05-01	10.87 2019-05-31	-14.00	1.58	-18.83
2019 April	21	13.69 2019-04-10	12.28 2019-04-23	13.32 2019-04-01	12.71 2019-04-30	-4.58	2.78	-7.81
2019 March	21	13.86 2019-03-27	12.43 2019-03-07	13.14 2019-03-01	13.25 2019-03-29	0.84	5.48	-5.40
2019 February	19	15.24 2019-02-20	13.29 2019-02-28	14.80 2019-02-01	13.36 2019-02-28	-9.73	2.97	-10.20
2019 January	21	15.53 2019-01-10	13.01 2019-01-22	14.58 2019-01-02	14.91 2019-01-31	2.26	6.52	-10.77
2018 December	19	14.89 2018-12-19	13.04 2018-12-03	13.26 2018-12-03	14.60 2018-12-31	10.11	12.29	-1.66
2018 November	21	15.71 2018-11-05	12.12 2018-11-14	14.94 2018-11-01	12.90 2018-11-30	-13.65	5.15	-18.88
2018 October	23	15.75 2018-10-23	14.17 2018-10-08	14.68 2018-10-01	14.68 2018-10-31	0.00	7.29	-3.47
2018 September	19	15.46 2018-09-04	13.97 2018-09-11	15.29 2018-09-04	14.76 2018-09-28	-3.47	1.11	-8.63
2018 August	23	17.62 2018-08-09	15.11 2018-08-23	16.47 2018-08-01	15.59 2018-08-31	-5.34	6.98	-8.26
2018 July	21	18.40 2018-07-05	16.03 2018-07-17	17.77 2018-07-02	16.47 2018-07-31	-7.32	3.55	-9.79
2018 June	21	18.25 2018-06-14	17.34 2018-06-21	17.61 2018-06-01	17.90 2018-06-29	1.65	3.63	-1.53
2018 May	22	18.75 2018-05-11	15.91 2018-05-01	16.01 2018-05-01	17.69 2018-05-31	10.49	17.11	-0.62
2018 April	21	17.54 2018-04-19	15.65 2018-04-09	16.24 2018-04-02	16.12 2018-04-30	-0.74	8.00	-3.63
2018 March	21	16.39 2018-03-26	14.84 2018-03-01	15.02 2018-03-01	16.15 2018-03-29	7.52	9.12	-1.20
2018 February	19	16.74 2018-02-14	14.69 2018-02-09	16.41 2018-02-01	15.14 2018-02-28	-7.74	2.01	-10.48
2018 January	21	17.66 2018-01-24	15.18 2018-01-04	15.73 2018-01-02	16.42 2018-01-31	4.39	12.27	-3.50
2017 December	20	15.89 2017-12-21	13.99 2017-12-07	15.15 2017-12-01	15.56 2017-12-29	2.71	4.88	-7.66
2017 November	21	16.59 2017-11-02	14.43 2017-11-10	16.54 2017-11-01	15.14 2017-11-30	-8.46	0.30	-12.76
2017 October	22	18.00 2017-10-10	16.05 2017-10-27	16.98 2017-10-02	16.33 2017-10-31	-3.83	6.01	-5.48
2017 September	20	19.56 2017-09-06	16.82 2017-09-21	18.78 2017-09-01	17.05 2017-09-29	-9.21	4.15	-10.44
2017 August	23	18.91 2017-08-29	15.66 2017-08-08	16.84 2017-08-01	18.66 2017-08-31	10.81	12.29	-7.01
2017 July	20	17.10 2017-07-27	15.08 2017-07-10	16.49 2017-07-03	16.85 2017-07-31	2.18	3.70	-8.55
2017 June	22	18.21 2017-06-06	15.98 2017-06-16	17.26 2017-06-01	16.82 2017-06-30	-2.55	5.50	-7.42
2017 May	22	18.60 2017-05-17	15.64 2017-05-04	16.65 2017-05-01	17.44 2017-05-31	4.74	11.71	-6.07
2017 April	19	19.43 2017-04-13	16.39 2017-04-27	17.49 2017-04-03	16.77 2017-04-28	-4.12	11.09	-6.29
2017 March	23	18.43 2017-03-22	15.80 2017-03-10	17.70 2017-03-01	17.52 2017-03-31	-1.02	4.12	-10.73
2017 February	19	21.29 2017-02-07	17.64 2017-02-27	19.33 2017-02-01	17.95 2017-02-28	-7.14	10.14	-8.74
2017 January	20	19.70 2017-01-31	15.14 2017-01-03	15.14 2017-01-03	19.53 2017-01-31	29.00	30.12	0.00
2016 December	21	18.37 2016-12-05	14.05 2016-12-20	16.74 2016-12-01	15.07 2016-12-30	-9.98	9.74	-16.07
2016 November	21	17.76 2016-11-22	13.80 2016-11-14	16.43 2016-11-01	16.85 2016-11-30	2.56	8.09	-16.01
2016 October	21	18.08 2016-10-03	15.03 2016-10-06	17.75 2016-10-03	16.03 2016-10-31	-9.69	1.86	-15.32
2016 September	21	19.85 2016-09-08	16.71 2016-09-16	17.30 2016-09-01	17.62 2016-09-30	1.85	14.74	-3.41
2016 August	23	21.59 2016-08-18	17.22 2016-08-31	19.65 2016-08-01	17.41 2016-08-31	-11.40	9.87	-12.37
2016 July	20	19.63 2016-07-29	16.80 2016-07-01	16.81 2016-07-01	19.50 2016-07-29	16.00	16.78	-0.06
2016 June	22	16.47 2016-06-30	13.83 2016-06-01	14.17 2016-06-01	16.45 2016-06-30	16.09	16.23	-2.40
2016 May	21	16.49 2016-05-17	13.40 2016-05-31	15.84 2016-05-02	14.14 2016-05-31	-10.73	4.10	-15.40
2016 April	21	15.78 2016-04-29	10.38 2016-04-01	10.53 2016-04-01	15.67 2016-04-29	48.81	49.86	-1.42
2016 March	22	11.30 2016-03-21	9.07 2016-03-01	9.44 2016-03-01	10.87 2016-03-31	15.15	19.70	-3.92
2016 February	20	9.82 2016-02-26	6.66 2016-02-01	6.67 2016-02-01	9.59 2016-02-29	43.78	47.23	-0.15
2016 January	19	7.18 2016-01-07	5.38 2016-01-20	6.67 2016-01-04	6.62 2016-01-29	-0.75	7.65	-19.34
2015 December	22	7.59 2015-12-04	6.22 2015-12-17	7.01 2015-12-01	6.50 2015-12-31	-7.28	8.27	-11.27
2015 November	20	7.83 2015-11-04	6.37 2015-11-17	7.46 2015-11-02	6.96 2015-11-30	-6.70	4.96	-14.61
2015 October	22	8.80 2015-10-28	6.10 2015-10-01	6.41 2015-10-01	7.57 2015-10-30	18.10	37.29	-4.84
2015 September	21	7.24 2015-09-18	5.95 2015-09-11	6.90 2015-09-01	6.35 2015-09-30	-7.97	4.93	-13.77
2015 August	21	7.59 2015-08-20	5.85 2015-08-26	6.19 2015-08-03	6.93 2015-08-31	11.95	22.62	-5.49
2015 July	22	8.59 2015-07-06	5.93 2015-07-24	8.59 2015-07-01	6.24 2015-07-31	-27.36	0.00	-30.97
2015 June	22	10.04 2015-06-18	8.51 2015-06-30	9.56 2015-06-01	8.59 2015-06-30	-10.15	5.02	-10.98
2015 May	20	10.44 2015-05-18	9.08 2015-05-27	9.43 2015-05-01	9.44 2015-05-29	0.11	10.71	-3.71
2015 April	21	9.87 2015-04-29	8.84 2015-04-02	8.89 2015-04-01	9.52 2015-04-30	7.09	11.02	-0.56
2015 March	22	9.85 2015-03-03	8.49 2015-03-11	9.69 2015-03-02	8.77 2015-03-31	-9.49	1.65	-12.38
2015 February	19	12.05 2015-02-13	9.57 2015-02-26	11.42 2015-02-02	9.68 2015-02-27	-15.24	5.52	-16.20
2015 January	20	11.95 2015-01-27	9.01 2015-01-02	9.05 2015-01-02	11.66 2015-01-30	28.84	32.04	-0.44
2014 December	22	10.75 2014-12-10	8.69 2014-12-24	9.56 2014-12-01	9.20 2014-12-31	-3.77	12.45	-9.10
2014 November	19	10.93 2014-11-18	8.75 2014-11-05	9.32 2014-11-03	9.36 2014-11-28	0.43	17.27	-6.12
2014 October	23	11.32 2014-10-01	9.22 2014-10-31	11.07 2014-10-01	9.23 2014-10-31	-16.62	2.26	-16.71
2014 September	21	14.31 2014-09-04	10.86 2014-09-30	14.09 2014-09-02	10.98 2014-09-30	-22.07	1.56	-22.92
2014 August	21	15.34 2014-08-13	13.75 2014-08-25	14.79 2014-08-01	14.36 2014-08-29	-2.91	3.72	-7.03
2014 July	22	15.97 2014-07-10	14.33 2014-07-25	15.42 2014-07-01	14.68 2014-07-31	-4.80	3.57	-7.07
2014 June	21	15.50 2014-06-24	12.05 2014-06-03	12.27 2014-06-02	15.35 2014-06-30	25.10	26.32	-1.79
2014 May	21	13.54 2014-05-14	12.02 2014-05-29	12.84 2014-05-01	12.37 2014-05-30	-3.66	5.45	-6.39
2014 April	21	13.86 2014-04-10	12.32 2014-04-21	12.89 2014-04-01	12.96 2014-04-30	0.54	7.53	-4.42
2014 March	21	15.19 2014-03-14	12.65 2014-03-27	14.48 2014-03-03	12.87 2014-03-31	-11.12	4.90	-12.64
2014 February	19	15.63 2014-02-21	12.24 2014-02-04	12.72 2014-02-03	14.09 2014-02-28	10.77	22.88	-3.77
2014 January	21	13.45 2014-01-23	11.45 2014-01-09	11.91 2014-01-02	12.60 2014-01-31	5.79	12.93	-3.86
2013 December	21	11.83 2013-12-26	9.98 2013-12-03	10.59 2013-12-02	11.70 2013-12-31	10.48	11.71	-5.76
2013 November	20	11.27 2013-11-15	10.01 2013-11-08	10.52 2013-11-01	10.79 2013-11-29	2.57	7.13	-4.85
2013 October	23	11.25 2013-10-28	9.78 2013-10-09	10.30 2013-10-01	10.62 2013-10-31	3.11	9.22	-5.05
2013 September	20	12.69 2013-09-03	10.50 2013-09-30	12.57 2013-09-03	10.55 2013-09-30	-16.07	0.95	-16.47
2013 August	22	14.24 2013-08-16	11.55 2013-08-07	12.77 2013-08-01	12.22 2013-08-30	-4.31	11.51	-9.55
2013 July	22	13.29 2013-07-23	11.09 2013-07-05	11.58 2013-07-01	12.76 2013-07-31	10.19	14.77	-4.23
2013 June	20	13.00 2013-06-06	10.23 2013-06-26	12.37 2013-06-03	11.64 2013-06-28	-5.90	5.09	-17.30
2013 May	22	13.53 2013-05-03	11.51 2013-05-20	12.78 2013-05-01	12.21 2013-05-31	-4.46	5.87	-9.94
2013 April	22	16.36 2013-04-01	11.78 2013-04-18	16.36 2013-04-01	13.20 2013-04-30	-19.32	0.00	-28.00
2013 March	20	16.99 2013-03-12	15.13 2013-03-06	16.48 2013-03-01	16.38 2013-03-28	-0.61	3.09	-8.19
2013 February	19	18.03 2013-02-04	15.50 2013-02-21	17.74 2013-02-01	16.48 2013-02-28	-7.10	1.63	-12.63
2013 January	21	19.40 2013-01-14	17.28 2013-01-28	19.32 2013-01-02	17.51 2013-01-31	-9.37	0.41	-10.56
2012 December	20	19.84 2012-12-12	17.26 2012-12-20	19.23 2012-12-03	18.73 2012-12-31	-2.60	3.17	-10.24
2012 November	21	22.83 2012-11-01	17.79 2012-11-16	21.98 2012-11-01	19.05 2012-11-30	-13.33	3.87	-19.06
2012 October	21	22.46 2012-10-05	20.60 2012-10-19	21.72 2012-10-01	21.97 2012-10-31	1.15	3.41	-5.16
2012 September	19	22.55 2012-09-21	17.52 2012-09-04	17.75 2012-09-04	21.44 2012-09-28	20.79	27.04	-1.30
2012 August	23	17.85 2012-08-23	14.15 2012-08-01	14.80 2012-08-01	17.60 2012-08-31	18.92	20.61	-4.39
2012 July	21	17.07 2012-07-03	13.49 2012-07-24	16.73 2012-07-02	14.94 2012-07-31	-10.70	2.03	-19.37
2012 June	21	19.58 2012-06-20	16.12 2012-06-28	16.92 2012-06-01	16.88 2012-06-29	-0.24	15.72	-4.73
2012 May	22	19.67 2012-05-01	14.80 2012-05-16	19.57 2012-05-01	16.58 2012-05-31	-15.28	0.51	-24.37
2012 April	20	22.70 2012-04-02	18.13 2012-04-23	22.09 2012-04-02	19.51 2012-04-30	-11.68	2.76	-17.93
2012 March	22	25.57 2012-03-01	20.72 2012-03-29	25.30 2012-03-01	22.06 2012-03-30	-12.81	1.07	-18.10
2012 February	20	27.11 2012-02-29	22.96 2012-02-01	23.32 2012-02-01	25.05 2012-02-29	7.42	16.25	-1.54
2012 January	20	25.42 2012-01-20	21.00 2012-01-25	22.45 2012-01-03	22.88 2012-01-31	1.92	13.23	-6.46
2011 December	21	26.11 2011-12-01	19.93 2011-12-29	26.01 2011-12-01	21.81 2011-12-30	-16.15	0.38	-23.38
2011 November	21	30.79 2011-11-07	23.08 2011-11-21	27.09 2011-11-01	25.87 2011-11-30	-4.50	13.66	-14.80
2011 October	21	30.47 2011-10-25	24.16 2011-10-04	27.32 2011-10-03	27.96 2011-10-31	2.34	11.53	-11.57
2011 September	21	34.49 2011-09-08	26.03 2011-09-26	32.83 2011-09-01	26.77 2011-09-30	-18.46	5.06	-20.71
2011 August	23	33.50 2011-08-31	26.44 2011-08-09	30.25 2011-08-01	32.74 2011-08-31	8.23	10.74	-12.60
2011 July	20	34.29 2011-07-22	29.81 2011-07-01	30.30 2011-07-01	30.18 2011-07-29	-0.40	13.17	-1.62
2011 June	22	34.03 2011-06-01	27.60 2011-06-20	33.96 2011-06-01	30.89 2011-06-30	-9.04	0.21	-18.73
2011 May	21	35.96 2011-05-02	31.00 2011-05-17	35.02 2011-05-02	33.89 2011-05-31	-3.23	2.68	-11.48
2011 April	20	43.06 2011-04-08	34.90 2011-04-27	36.85 2011-04-01	36.12 2011-04-29	-1.98	16.85	-5.29
2011 March	23	40.58 2011-03-07	32.85 2011-03-15	39.99 2011-03-01	37.13 2011-03-31	-7.15	1.48	-17.85
2011 February	19	41.15 2011-02-22	33.04 2011-02-01	33.35 2011-02-01	39.10 2011-02-28	17.24	23.39	-0.93
2011 January	20	42.33 2011-01-03	30.66 2011-01-25	41.92 2011-01-03	32.81 2011-01-31	-21.73	0.98	-26.86
2010 December	22	41.88 2010-12-30	37.49 2010-12-16	38.17 2010-12-01	41.21 2010-12-31	7.96	9.72	-1.78
2010 November	21	38.39 2010-11-22	31.32 2010-11-03	32.49 2010-11-01	37.45 2010-11-30	15.27	18.16	-3.60
2010 October	21	32.30 2010-10-29	28.84 2010-10-07	29.92 2010-10-01	31.92 2010-10-29	6.68	7.95	-3.61
2010 September	21	29.75 2010-09-30	24.10 2010-09-01	25.00 2010-09-01	29.59 2010-09-30	18.36	19.00	-3.60
2010 August	22	25.50 2010-08-31	22.70 2010-08-02	23.44 2010-08-02	24.76 2010-08-31	5.63	8.79	-3.16
2010 July	21	25.48 2010-07-13	22.21 2010-07-19	25.02 2010-07-01	22.96 2010-07-30	-8.23	1.84	-11.23
2010 June	22	28.00 2010-06-21	23.82 2010-06-07	24.98 2010-06-01	25.28 2010-06-30	1.20	12.09	-4.64
2010 May	20	28.41 2010-05-12	23.23 2010-05-21	26.84 2010-05-03	24.98 2010-05-28	-6.93	5.85	-13.45
2010 April	21	27.00 2010-04-30	23.48 2010-04-01	23.58 2010-04-01	26.44 2010-04-30	12.13	14.50	-0.42
2010 March	23	24.50 2010-03-18	21.24 2010-03-01	21.60 2010-03-01	23.15 2010-03-31	7.18	13.43	-1.67
2010 February	19	23.35 2010-02-16	20.00 2010-02-25	21.40 2010-02-01	21.50 2010-02-26	0.47	9.11	-6.54
2010 January	19	26.44 2010-01-11	21.12 2010-01-29	24.75 2010-01-04	21.19 2010-01-29	-14.38	6.83	-14.67
2009 December	22	27.31 2009-12-02	22.91 2009-12-22	25.90 2009-12-01	23.81 2009-12-31	-8.07	5.44	-11.54
2009 November	20	26.26 2009-11-25	20.50 2009-11-02	21.45 2009-11-02	25.24 2009-11-30	17.67	22.42	-4.43
2009 October	22	26.70 2009-10-12	20.28 2009-10-30	22.76 2009-10-01	20.92 2009-10-30	-8.08	17.31	-10.90
2009 September	21	24.81 2009-09-11	18.45 2009-09-01	19.45 2009-09-01	22.80 2009-09-30	17.22	27.56	-5.14
2009 August	21	21.50 2009-08-06	18.11 2009-08-19	20.35 2009-08-03	19.44 2009-08-31	-4.47	5.65	-11.01
2009 July	22	20.30 2009-07-21	16.64 2009-07-08	18.71 2009-07-01	19.71 2009-07-31	5.34	8.50	-11.06
2009 June	22	24.14 2009-06-02	17.45 2009-06-23	23.74 2009-06-01	18.33 2009-06-30	-22.79	1.68	-26.50
2009 May	20	24.32 2009-05-29	16.36 2009-05-01	16.46 2009-05-01	23.42 2009-05-29	42.28	47.75	-0.61
2009 April	21	18.14 2009-04-01	15.02 2009-04-21	17.52 2009-04-01	16.48 2009-04-30	-5.94	3.54	-14.27
2009 March	22	19.08 2009-03-26	12.62 2009-03-10	14.41 2009-03-02	17.42 2009-03-31	20.89	32.41	-12.42
2009 February	19	18.53 2009-02-04	14.06 2009-02-27	17.80 2009-02-02	14.40 2009-02-27	-19.10	4.10	-21.01
2009 January	20	19.00 2009-01-30	13.48 2009-01-15	16.92 2009-01-02	18.19 2009-01-30	7.51	12.29	-20.33
2008 December	22	17.80 2008-12-17	9.64 2008-12-05	13.33 2008-12-01	17.07 2008-12-31	28.06	33.53	-27.68
2008 November	19	14.44 2008-11-28	8.93 2008-11-13	11.95 2008-11-03	14.16 2008-11-28	18.49	20.84	-25.27
2008 October	23	22.99 2008-10-01	9.10 2008-10-28	22.13 2008-10-01	11.61 2008-10-31	-47.54	3.89	-58.88
2008 September	21	26.53 2008-09-23	18.14 2008-09-11	25.18 2008-09-02	22.23 2008-09-30	-11.72	5.36	-27.96
2008 August	21	31.21 2008-08-01	24.11 2008-08-11	30.80 2008-08-01	26.58 2008-08-29	-13.70	1.33	-21.72
2008 July	22	37.16 2008-07-15	29.65 2008-07-30	35.25 2008-07-01	30.95 2008-07-31	-12.20	5.42	-15.89
2008 June	21	35.73 2008-06-30	29.41 2008-06-13	32.90 2008-06-02	34.58 2008-06-30	5.11	8.60	-10.61
2008 May	21	36.67 2008-05-21	31.62 2008-05-01	32.90 2008-05-01	33.15 2008-05-30	0.76	11.46	-3.89
2008 April	22	40.95 2008-04-17	32.02 2008-04-30	37.50 2008-04-01	33.50 2008-04-30	-10.67	9.20	-14.61
2008 March	20	44.10 2008-03-14	34.32 2008-03-20	41.06 2008-03-03	38.37 2008-03-31	-6.55	7.40	-16.42
2008 February	20	41.72 2008-02-28	32.72 2008-02-07	37.20 2008-02-01	40.00 2008-02-29	7.53	12.15	-12.04
2008 January	21	39.74 2008-01-14	32.05 2008-01-23	35.49 2008-01-02	36.23 2008-01-31	2.09	11.98	-9.69
2007 December	20	35.80 2007-12-26	29.54 2007-12-17	31.62 2007-12-03	34.93 2007-12-31	10.47	13.22	-6.58
2007 November	21	38.07 2007-11-07	30.90 2007-11-30	32.71 2007-11-01	31.80 2007-11-30	-2.78	16.39	-5.53
2007 October	23	33.29 2007-10-31	27.03 2007-10-04	28.77 2007-10-01	33.13 2007-10-31	15.15	15.71	-6.05
2007 September	19	29.72 2007-09-28	24.61 2007-09-05	24.95 2007-09-04	28.90 2007-09-28	15.83	19.12	-1.36
2007 August	23	29.63 2007-08-08	20.80 2007-08-16	27.43 2007-08-01	24.93 2007-08-31	-9.11	8.02	-24.17
2007 July	21	31.25 2007-07-23	26.24 2007-07-03	26.79 2007-07-02	27.77 2007-07-31	3.66	16.65	-2.05
2007 June	21	29.36 2007-06-05	25.01 2007-06-27	28.66 2007-06-01	26.33 2007-06-29	-8.13	2.44	-12.74
2007 May	22	29.05 2007-05-07	26.21 2007-05-17	26.59 2007-05-01	28.03 2007-05-31	5.42	9.25	-1.43
2007 April	20	32.46 2007-04-16	28.09 2007-04-30	29.48 2007-04-02	28.25 2007-04-30	-4.17	10.11	-4.72
2007 March	22	30.20 2007-03-01	26.00 2007-03-05	29.63 2007-03-01	29.59 2007-03-30	-0.13	1.92	-12.25
2007 February	19	31.84 2007-02-26	27.34 2007-02-12	28.70 2007-02-01	30.02 2007-02-28	4.60	10.94	-4.74
2007 January	20	28.52 2007-01-31	23.01 2007-01-05	25.00 2007-01-03	28.38 2007-01-31	13.52	14.08	-7.96
2006 December	20	26.07 2006-12-05	23.90 2006-12-22	26.02 2006-12-01	25.17 2006-12-29	-3.27	0.19	-8.15
2006 November	21	26.06 2006-11-30	21.72 2006-11-03	22.44 2006-11-01	25.94 2006-11-30	15.60	16.13	-3.21
2006 October	22	22.29 2006-10-26	17.50 2006-10-04	19.89 2006-10-02	22.16 2006-10-31	11.41	12.07	-12.02
2006 September	20	23.70 2006-09-06	18.07 2006-09-25	22.70 2006-09-01	19.54 2006-09-29	-13.92	4.41	-20.40
2006 August	23	22.80 2006-08-31	18.59 2006-08-01	18.90 2006-08-01	22.66 2006-08-31	19.89	20.63	-1.64
2006 July	20	19.04 2006-07-12	15.87 2006-07-24	18.34 2006-07-03	18.96 2006-07-31	3.38	3.82	-13.47
2006 June	22	19.92 2006-06-05	15.49 2006-06-14	18.55 2006-06-01	17.99 2006-06-30	-3.02	7.39	-16.50
2006 May	22	25.38 2006-05-01	17.78 2006-05-24	25.24 2006-05-01	19.24 2006-05-31	-23.77	0.55	-29.56
2006 April	19	26.45 2006-04-19	22.17 2006-04-27	25.98 2006-04-03	24.80 2006-04-28	-4.54	1.81	-14.67
2006 March	23	27.68 2006-03-30	21.58 2006-03-10	22.33 2006-03-01	25.40 2006-03-31	13.75	23.96	-3.36
2006 February	19	25.48 2006-02-02	21.30 2006-02-14	24.15 2006-02-01	22.15 2006-02-28	-8.28	5.51	-11.80
2006 January	20	24.54 2006-01-31	18.42 2006-01-24	19.17 2006-01-03	24.19 2006-01-31	26.19	28.01	-3.91
2005 December	21	20.75 2005-12-12	17.48 2005-12-20	19.11 2005-12-01	18.83 2005-12-30	-1.47	8.58	-8.53
2005 November	21	19.97 2005-11-28	15.61 2005-11-01	15.70 2005-11-01	18.99 2005-11-30	20.96	27.20	-0.57
2005 October	21	18.47 2005-10-11	15.21 2005-10-20	17.59 2005-10-03	15.89 2005-10-31	-9.66	5.00	-13.53
2005 September	21	18.39 2005-09-29	15.80 2005-09-01	15.81 2005-09-01	17.66 2005-09-30	11.70	16.32	-0.06
2005 August	23	16.99 2005-08-03	14.78 2005-08-30	16.01 2005-08-01	15.61 2005-08-31	-2.50	6.12	-7.68
2005 July	20	16.24 2005-07-29	14.12 2005-07-07	14.76 2005-07-01	15.85 2005-07-29	7.38	10.03	-4.34
2005 June	22	15.59 2005-06-17	13.99 2005-06-09	14.43 2005-06-01	14.79 2005-06-30	2.49	8.04	-3.05
2005 May	21	14.39 2005-05-31	12.31 2005-05-16	13.77 2005-05-02	14.29 2005-05-31	3.78	4.50	-10.60
2005 April	21	16.11 2005-04-06	13.58 2005-04-28	15.80 2005-04-01	13.72 2005-04-29	-13.16	1.96	-14.05
2005 March	22	17.93 2005-03-09	14.89 2005-03-29	16.98 2005-03-01	15.86 2005-03-31	-6.60	5.59	-12.31
2005 February	19	17.54 2005-02-22	14.37 2005-02-08	15.14 2005-02-01	16.90 2005-02-28	11.62	15.85	-5.09
2005 January	20	15.79 2005-01-03	14.51 2005-01-07	15.74 2005-01-03	15.03 2005-01-31	-4.51	0.32	-7.81
2004 December	22	18.38 2004-12-01	15.10 2004-12-08	18.02 2004-12-01	15.98 2004-12-31	-11.32	2.00	-16.20
2004 November	21	18.94 2004-11-17	16.23 2004-11-02	16.97 2004-11-01	18.11 2004-11-30	6.72	11.61	-4.36
2004 October	21	18.09 2004-10-08	15.70 2004-10-13	16.98 2004-10-01	16.87 2004-10-29	-0.65	6.54	-7.54
2004 September	21	17.31 2004-09-30	13.76 2004-09-08	14.78 2004-09-01	17.02 2004-09-30	15.16	17.12	-6.90
2004 August	22	15.19 2004-08-30	12.72 2004-08-11	13.85 2004-08-02	14.82 2004-08-31	7.00	9.68	-8.16
2004 July	21	15.40 2004-07-16	12.36 2004-07-27	13.35 2004-07-01	13.71 2004-07-30	2.70	15.36	-7.42
2004 June	21	13.77 2004-06-01	11.83 2004-06-16	13.72 2004-06-01	13.15 2004-06-30	-4.15	0.36	-13.78
2004 May	20	13.94 2004-05-05	11.20 2004-05-10	13.01 2004-05-03	13.49 2004-05-28	3.69	7.15	-13.91
2004 April	21	19.75 2004-04-05	12.25 2004-04-28	18.07 2004-04-01	13.21 2004-04-30	-26.90	9.30	-32.21
2004 March	23	18.51 2004-03-01	16.50 2004-03-12	18.47 2004-03-01	17.82 2004-03-31	-3.52	0.22	-10.67
2004 February	19	18.67 2004-02-17	13.70 2004-02-02	14.13 2004-02-02	17.67 2004-02-27	25.05	32.13	-3.04
2004 January	20	17.00 2004-01-09	13.78 2004-01-29	14.38 2004-01-02	14.41 2004-01-30	0.21	18.22	-4.17
2003 December	22	14.78 2003-12-30	11.42 2003-12-11	13.94 2003-12-01	14.30 2003-12-31	2.58	6.03	-18.08
2003 November	19	13.43 2003-11-28	9.51 2003-11-07	10.24 2003-11-03	13.22 2003-11-28	29.10	31.15	-7.13
2003 October	23	11.04 2003-10-22	9.02 2003-10-03	9.82 2003-10-01	10.53 2003-10-31	7.23	12.42	-8.15
2003 September	21	11.50 2003-09-22	9.22 2003-09-26	10.71 2003-09-02	9.63 2003-09-30	-10.08	7.38	-13.91
2003 August	21	10.74 2003-08-29	8.07 2003-08-04	8.90 2003-08-01	10.53 2003-08-29	18.31	20.67	-9.33
2003 July	22	8.99 2003-07-28	7.07 2003-07-01	7.23 2003-07-01	8.90 2003-07-31	23.10	24.34	-2.21
2003 June	21	7.61 2003-06-19	6.45 2003-06-02	6.51 2003-06-02	7.05 2003-06-30	8.29	16.90	-0.92
2003 May	21	7.30 2003-05-20	6.38 2003-05-01	6.43 2003-05-01	6.61 2003-05-30	2.80	13.53	-0.78
2003 April	21	6.98 2003-04-17	5.75 2003-04-02	6.20 2003-04-01	6.28 2003-04-30	1.29	12.58	-7.26
2003 March	21	6.78 2003-03-06	5.55 2003-03-11	6.45 2003-03-03	6.10 2003-03-31	-5.43	5.12	-13.95
2003 February	19	8.43 2003-02-05	6.27 2003-02-27	7.68 2003-02-03	6.46 2003-02-28	-15.89	9.77	-18.36
2003 January	21	8.46 2003-01-13	7.20 2003-01-15	7.63 2003-01-02	7.76 2003-01-31	1.70	10.88	-5.64
2002 December	21	7.90 2002-12-26	5.28 2002-12-02	5.35 2002-12-02	7.84 2002-12-31	46.54	47.66	-1.31
2002 November	20	6.55 2002-11-08	5.15 2002-11-21	5.64 2002-11-01	5.40 2002-11-29	-4.26	16.13	-8.69
2002 October	23	6.84 2002-10-04	4.50 2002-10-10	6.02 2002-10-01	5.52 2002-10-31	-8.31	13.62	-25.25
2002 September	20	7.42 2002-09-09	5.90 2002-09-26	7.15 2002-09-03	6.14 2002-09-30	-14.13	3.78	-17.48
2002 August	22	7.35 2002-08-30	5.60 2002-08-01	5.69 2002-08-01	7.09 2002-08-30	24.60	29.17	-1.58
2002 July	22	8.95 2002-07-11	4.84 2002-07-29	7.97 2002-07-01	6.10 2002-07-31	-23.46	12.30	-39.27
2002 June	20	9.85 2002-06-04	6.46 2002-06-11	8.67 2002-06-03	7.47 2002-06-28	-13.84	13.61	-25.49
2002 May	22	8.71 2002-05-29	5.50 2002-05-02	5.79 2002-05-01	8.65 2002-05-31	49.40	50.43	-5.01
2002 April	22	5.86 2002-04-29	4.89 2002-04-09	5.51 2002-04-01	5.63 2002-04-30	2.18	6.35	-11.25
2002 March	20	5.97 2002-03-28	4.25 2002-03-11	4.99 2002-03-01	5.60 2002-03-28	12.22	19.64	-14.83
2002 February	19	5.75 2002-02-06	4.46 2002-02-01	4.46 2002-02-01	4.98 2002-02-28	11.66	28.92	0.00
2002 January	21	4.74 2002-01-10	4.00 2002-01-04	4.22 2002-01-02	4.42 2002-01-31	4.74	12.32	-5.21
2001 December	20	4.25 2001-12-27	3.29 2001-12-05	3.57 2001-12-03	4.19 2001-12-31	17.37	19.05	-7.84
2001 November	21	3.58 2001-11-02	3.00 2001-11-23	3.50 2001-11-01	3.50 2001-11-30	0.00	2.29	-14.29
2001 October	23	4.30 2001-10-01	3.31 2001-10-23	4.30 2001-10-01	3.50 2001-10-31	-18.60	0.00	-23.02
2001 September	15	4.53 2001-09-20	3.30 2001-09-04	3.41 2001-09-04	4.14 2001-09-28	21.41	32.84	-3.23
2001 August	23	3.76 2001-08-24	3.25 2001-08-01	3.26 2001-08-01	3.40 2001-08-31	4.29	15.34	-0.31
2001 July	21	3.85 2001-07-25	3.24 2001-07-31	3.58 2001-07-02	3.25 2001-07-31	-9.22	7.54	-9.50
2001 June	21	3.99 2001-06-18	3.03 2001-06-04	3.08 2001-06-01	3.60 2001-06-29	16.88	29.55	-1.62
2001 May	22	3.94 2001-05-21	2.69 2001-05-03	2.75 2001-05-01	3.19 2001-05-31	16.00	43.27	-2.18
2001 April	20	2.85 2001-04-25	2.41 2001-04-12	2.59 2001-04-02	2.76 2001-04-30	6.56	10.04	-6.95
2001 March	22	3.28 2001-03-09	2.44 2001-03-30	3.13 2001-03-01	2.56 2001-03-30	-18.21	4.79	-22.04
2001 February	19	3.25 2001-02-27	2.69 2001-02-15	3.13 2001-02-01	3.09 2001-02-28	-1.28	3.83	-14.06
2001 January	21	3.48 2001-01-29	2.56 2001-01-04	2.72 2001-01-02	3.13 2001-01-31	15.07	27.94	-5.88
2000 December	20	3.00 2000-12-07	2.53 2000-12-27	2.80 2000-12-01	2.63 2000-12-29	-6.07	7.14	-9.64
2000 November	21	3.13 2000-11-07	2.50 2000-11-30	2.94 2000-11-01	2.63 2000-11-30	-10.54	6.46	-14.97
2000 October	22	3.63 2000-10-03	2.86 2000-10-27	3.59 2000-10-02	2.94 2000-10-31	-18.11	1.11	-20.33
2000 September	20	3.94 2000-09-01	3.38 2000-09-29	3.84 2000-09-01	3.56 2000-09-29	-7.29	2.60	-11.98
2000 August	23	4.00 2000-08-31	3.06 2000-08-18	3.13 2000-08-01	3.77 2000-08-31	20.45	27.80	-2.24
2000 July	20	3.81 2000-07-10	2.94 2000-07-24	3.50 2000-07-03	3.13 2000-07-31	-10.57	8.86	-16.00
2000 June	22	4.63 2000-06-05	3.44 2000-06-27	3.81 2000-06-01	3.63 2000-06-30	-4.72	21.52	-9.71
2000 May	22	4.38 2000-05-05	3.63 2000-05-30	3.77 2000-05-01	3.77 2000-05-31	0.00	16.18	-3.71
2000 April	19	4.06 2000-04-19	3.44 2000-04-26	3.81 2000-04-03	3.81 2000-04-28	0.00	6.56	-9.71
2000 March	23	4.25 2000-03-07	3.50 2000-03-16	3.97 2000-03-01	3.81 2000-03-31	-4.03	7.05	-11.84
2000 February	20	5.38 2000-02-09	3.69 2000-02-25	4.69 2000-02-01	4.00 2000-02-29	-14.71	14.71	-21.32
2000 January	20	5.50 2000-01-03	4.50 2000-01-31	5.31 2000-01-03	4.75 2000-01-31	-10.55	3.58	-15.25
1999 December	22	6.75 1999-12-01	5.06 1999-12-28	6.56 1999-12-01	5.31 1999-12-31	-19.05	2.90	-22.87
1999 November	21	6.94 1999-11-23	5.56 1999-11-08	6.88 1999-11-01	6.56 1999-11-30	-4.65	0.87	-19.19
1999 October	21	7.56 1999-10-04	6.25 1999-10-18	7.50 1999-10-01	6.50 1999-10-29	-13.33	0.80	-16.67
1999 September	21	7.56 1999-09-30	4.88 1999-09-23	5.50 1999-09-01	7.25 1999-09-30	31.82	37.45	-11.27
1999 August	22	5.94 1999-08-13	5.25 1999-08-31	5.50 1999-08-02	5.38 1999-08-31	-2.18	8.00	-4.55
1999 July	21	6.19 1999-07-06	5.25 1999-07-22	5.75 1999-07-01	5.50 1999-07-30	-4.35	7.65	-8.70
1999 June	22	6.25 1999-06-29	5.00 1999-06-16	5.56 1999-06-01	6.00 1999-06-30	7.91	12.41	-10.07
1999 May	20	6.25 1999-05-14	5.50 1999-05-27	5.81 1999-05-03	5.69 1999-05-28	-2.07	7.57	-5.34
1999 April	21	6.19 1999-04-30	4.50 1999-04-12	5.06 1999-04-01	5.81 1999-04-30	14.82	22.33	-11.07
1999 March	23	5.88 1999-03-11	5.00 1999-03-31	5.75 1999-03-01	5.13 1999-03-31	-10.78	2.26	-13.04
1999 February	19	6.38 1999-02-05	5.13 1999-02-01	5.19 1999-02-01	5.53 1999-02-26	6.55	22.93	-1.16
1999 January	19	6.50 1999-01-11	4.94 1999-01-04	5.13 1999-01-04	5.19 1999-01-29	1.17	26.71	-3.70
1998 December	22	5.63 1998-12-16	4.75 1998-12-15	5.00 1998-12-01	5.00 1998-12-31	0.00	12.60	-5.00
1998 November	20	6.25 1998-11-13	5.00 1998-11-30	6.00 1998-11-02	5.06 1998-11-30	-15.67	4.17	-16.67
1998 October	22	6.81 1998-10-01	5.25 1998-10-20	6.25 1998-10-01	6.13 1998-10-30	-1.92	8.96	-16.00
1998 September	21	6.25 1998-09-29	5.00 1998-09-01	5.00 1998-09-01	5.88 1998-09-30	17.60	25.00	0.00
1998 August	21	8.25 1998-08-06	5.05 1998-08-31	8.13 1998-08-03	5.13 1998-08-31	-36.90	1.48	-37.88
1998 July	22	9.25 1998-07-02	8.00 1998-07-17	9.25 1998-07-01	8.13 1998-07-31	-12.11	0.00	-13.51
1998 June	22	9.25 1998-06-10	8.00 1998-06-24	8.63 1998-06-01	9.13 1998-06-30	5.79	7.18	-7.30
1998 May	20	10.00 1998-05-06	8.13 1998-05-28	9.88 1998-05-01	8.38 1998-05-29	-15.18	1.21	-17.71
1998 April	21	11.00 1998-04-06	9.25 1998-04-16	10.00 1998-04-01	10.00 1998-04-30	0.00	10.00	-7.50
1998 March	22	10.19 1998-03-26	8.00 1998-03-18	9.88 1998-03-02	9.88 1998-03-31	0.00	3.14	-19.03
1998 February	19	12.00 1998-02-04	8.94 1998-02-25	9.50 1998-02-02	9.84 1998-02-27	3.58	26.32	-5.89
1998 January	20	10.13 1998-01-02	8.00 1998-01-13	10.13 1998-01-02	9.50 1998-01-30	-6.22	0.00	-21.03
1997 December	22	11.27 1997-12-12	8.13 1997-12-04	9.00 1997-12-01	10.25 1997-12-31	13.89	25.22	-9.67
1997 November	19	9.50 1997-11-21	7.50 1997-11-13	8.38 1997-11-03	9.25 1997-11-28	10.38	13.37	-10.50
1997 October	23	8.75 1997-10-30	7.38 1997-10-28	8.38 1997-10-01	8.13 1997-10-31	-2.98	4.42	-11.93
1997 September	21	8.50 1997-09-30	5.88 1997-09-18	6.75 1997-09-02	8.38 1997-09-30	24.15	25.93	-12.89
1997 August	21	7.06 1997-08-25	6.25 1997-08-11	6.69 1997-08-01	6.45 1997-08-29	-3.59	5.53	-6.58
1997 July	22	7.00 1997-07-24	5.31 1997-07-07	6.00 1997-07-01	6.69 1997-07-31	11.50	16.67	-11.50
1997 June	21	7.63 1997-06-06	6.00 1997-06-30	7.09 1997-06-02	6.00 1997-06-30	-15.37	7.62	-15.37
1997 May	21	7.38 1997-05-09	6.13 1997-05-05	6.38 1997-05-01	7.06 1997-05-30	10.66	15.67	-3.92
1997 April	22	7.22 1997-04-07	6.00 1997-04-29	6.63 1997-04-01	6.25 1997-04-30	-5.73	8.90	-9.50
1997 March	20	8.88 1997-03-04	6.63 1997-03-31	8.63 1997-03-03	6.63 1997-03-31	-23.17	2.90	-23.17
1997 February	19	9.25 1997-02-19	6.81 1997-02-03	7.00 1997-02-03	8.81 1997-02-28	25.86	32.14	-2.71
1997 January	22	7.38 1997-01-28	5.63 1997-01-08	6.13 1997-01-02	6.88 1997-01-31	12.23	20.39	-8.16
1996 December	21	6.75 1996-12-02	5.94 1996-12-31	6.50 1996-12-02	6.13 1996-12-31	-5.69	3.85	-8.62
1996 November	20	7.56 1996-11-19	6.56 1996-11-29	6.94 1996-11-01	6.63 1996-11-29	-4.47	8.93	-5.48
1996 October	23	8.06 1996-10-11	6.94 1996-10-31	7.19 1996-10-01	7.00 1996-10-31	-2.64	12.10	-3.48
1996 September	20	8.00 1996-09-03	6.88 1996-09-26	8.00 1996-09-03	7.38 1996-09-30	-7.75	0.00	-14.00
1996 August	22	8.19 1996-08-29	6.88 1996-08-22	8.13 1996-08-01	8.13 1996-08-30	0.00	0.74	-15.38
1996 July	22	8.50 1996-07-09	7.13 1996-07-01	7.31 1996-07-01	8.13 1996-07-31	11.22	16.28	-2.46
1996 June	20	9.00 1996-06-04	7.06 1996-06-28	8.88 1996-06-03	7.31 1996-06-28	-17.68	1.35	-20.50
1996 May	22	9.25 1996-05-09	8.38 1996-05-21	9.00 1996-05-01	8.75 1996-05-31	-2.78	2.78	-6.89
1996 April	21	9.63 1996-04-26	8.63 1996-04-02	9.13 1996-04-01	9.25 1996-04-30	1.31	5.48	-5.48
1996 March	21	10.25 1996-03-19	8.88 1996-03-06	10.00 1996-03-01	9.19 1996-03-29	-8.10	2.50	-11.20
1996 February	20	11.13 1996-02-05	8.50 1996-02-01	8.63 1996-02-01	10.00 1996-02-29	15.87	28.97	-1.51
1996 January	22	8.50 1996-01-31	6.50 1996-01-02	6.75 1996-01-02	8.38 1996-01-31	24.15	25.93	-3.70
1995 December	20	7.00 1995-12-12	6.38 1995-12-29	7.00 1995-12-01	6.63 1995-12-29	-5.29	0.00	-8.86
1995 November	21	7.50 1995-11-13	6.50 1995-11-27	6.75 1995-11-01	6.75 1995-11-30	0.00	11.11	-3.70
1995 October	22	7.13 1995-10-02	6.25 1995-10-25	6.88 1995-10-02	6.63 1995-10-31	-3.63	3.63	-9.16
1995 September	20	7.75 1995-09-13	6.38 1995-09-01	6.50 1995-09-01	6.88 1995-09-29	5.85	19.23	-1.85
1995 August	23	7.50 1995-08-21	5.63 1995-08-04	6.00 1995-08-01	6.75 1995-08-31	12.50	25.00	-6.17
1995 July	20	6.00 1995-07-31	5.25 1995-07-13	5.25 1995-07-03	5.80 1995-07-31	10.48	14.29	0.00
1995 June	15	6.00 1995-06-21	4.50 1995-06-13	5.00 1995-06-12	5.63 1995-06-30	12.60	20.00	-10.00

PAAS best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAAS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	0.89
2	2023-02-01	0.80
3	2023-02-09	0.73
4	2023-02-07	0.24
5	2023-02-06	0.18

Position	Date	Percentage
1	2023-01-05	2.24
2	2023-01-03	2.10
3	2023-01-17	1.69
4	2023-01-11	1.59
5	2023-01-10	1.55
6	2023-01-06	1.18
7	2023-02-08	0.89
8	2023-02-01	0.80
9	2023-02-09	0.73
10	2023-01-18	0.33
11	2023-02-07	0.24
12	2023-02-06	0.18
13	2023-01-25	0.10
14	2023-02-21	-0.19
15	2023-02-03	-0.29
16	2023-02-10	-0.30
17	2023-02-17	-0.31
18	2023-01-19	-0.54
19	2023-01-30	-0.55
20	2023-01-12	-0.59
21	2023-01-27	-0.75
22	2023-01-23	-0.80
23	2023-02-13	-0.86
24	2023-01-31	-0.88
25	2023-02-15	-1.05
26	2023-02-22	-1.14
27	2023-01-24	-1.21
28	2023-01-26	-1.22
29	2023-01-13	-1.28
30	2023-02-16	-1.54
31	2023-01-20	-1.89
32	2023-02-14	-2.37
33	2023-01-04	-2.79
34	2023-02-02	-3.52

Position	Date	Percentage
1	2020-03-23	17.18
2	2021-01-29	15.13
3	2020-03-20	13.00
4	2021-01-27	10.10
5	2020-03-19	9.26
6	2021-01-28	8.31
7	2020-04-01	6.24
8	2018-05-09	6.11
9	2020-05-14	6.10
10	2021-12-15	5.61
11	2020-04-08	5.30
12	2022-11-09	5.28
13	2020-07-24	5.12
14	2018-08-08	5.08
15	2020-04-03	5.00
16	2020-07-20	4.82
17	2020-07-10	4.78
18	2022-12-12	4.62
19	2020-08-14	4.59
20	2019-06-19	4.58
21	2020-12-31	4.49
22	2020-12-16	4.47
23	2020-03-18	4.35
24	2020-11-30	4.33
25	2020-06-19	4.22
26	2020-04-13	4.21
27	2020-08-11	4.21
28	2021-10-18	4.17
29	2021-03-08	4.17
30	2018-12-19	4.14
31	2020-11-04	4.14
32	2019-08-06	4.02
33	2022-10-31	4.01
34	2020-03-12	3.93
35	2020-04-21	3.85
36	2022-07-27	3.67
37	2020-05-15	3.59
38	2020-05-27	3.56
39	2020-05-28	3.49
40	2019-08-02	3.48
41	2022-09-09	3.40
42	2022-06-14	3.40
43	2021-10-07	3.35
44	2022-06-09	3.35
45	2021-08-20	3.34
46	2020-05-12	3.32
47	2021-07-28	3.25
48	2020-07-21	3.20
49	2020-02-28	3.18
50	2020-02-21	3.13
51	2020-12-14	3.12
52	2019-10-24	3.08
53	2020-03-02	3.04
54	2019-09-13	3.02
55	2020-08-12	2.95
56	2019-07-16	2.93
57	2020-07-07	2.92
58	2022-05-18	2.92
59	2022-09-30	2.90
60	2020-08-17	2.90
61	2022-10-14	2.86
62	2020-07-30	2.84
63	2021-09-02	2.83
64	2022-12-30	2.82
65	2018-11-30	2.79
66	2021-02-26	2.79
67	2019-09-11	2.79
68	2019-03-07	2.75
69	2019-08-13	2.69
70	2020-12-24	2.67
71	2020-09-30	2.61
72	2020-11-19	2.60
73	2022-08-05	2.59
74	2020-10-08	2.54
75	2020-08-27	2.50
76	2022-11-29	2.49
77	2020-06-18	2.47
78	2022-03-07	2.44
79	2022-10-03	2.43
80	2020-04-06	2.42
81	2019-10-07	2.42
82	2022-09-01	2.41
83	2018-11-14	2.37
84	2022-12-19	2.36
85	2021-02-05	2.31
86	2020-08-31	2.30
87	2021-07-13	2.29
88	2020-06-03	2.28
89	2021-01-15	2.28
90	2022-09-26	2.27
91	2021-08-03	2.25
92	2021-02-02	2.25
93	2023-01-05	2.24
94	2020-04-07	2.22
95	2022-05-16	2.21
96	2021-04-07	2.21
97	2018-03-22	2.17
98	2020-08-05	2.17
99	2021-04-30	2.14
100	2020-11-12	2.14

Position	Date	Percentage
1	2020-03-23	17.18
2	2021-01-29	15.13
3	2020-03-20	13.00
4	2021-01-27	10.10
5	2020-03-19	9.26
6	2021-01-28	8.31
7	2016-02-10	7.47
8	2020-04-01	6.24
9	2018-05-09	6.11
10	2020-05-14	6.10
11	2016-06-23	5.72
12	2016-06-02	5.63
13	2021-12-15	5.61
14	2016-11-08	5.44
15	2020-04-08	5.30
16	2022-11-09	5.28
17	2016-04-18	5.22
18	2015-01-14	5.14
19	2017-08-09	5.14
20	2016-06-07	5.13
21	2020-07-24	5.12
22	2018-08-08	5.08
23	2020-04-03	5.00
24	2020-07-20	4.82
25	2020-07-10	4.78
26	2016-11-14	4.76
27	2022-12-12	4.62
28	2020-08-14	4.59
29	2019-06-19	4.58
30	2015-10-01	4.55
31	2013-07-10	4.54
32	2020-12-31	4.49
33	2020-12-16	4.47
34	2015-10-08	4.40
35	2020-03-18	4.35
36	2020-11-30	4.33
37	2020-06-19	4.22
38	2020-08-11	4.21
39	2020-04-13	4.21
40	2021-03-08	4.17
41	2021-10-18	4.17
42	2020-11-04	4.14
43	2018-12-19	4.14
44	2013-07-19	4.11
45	2014-02-13	4.05
46	2013-08-09	4.04
47	2019-08-06	4.02
48	2022-10-31	4.01
49	2017-05-16	4.00
50	2013-11-13	3.98
51	2020-03-12	3.93
52	2013-04-15	3.92
53	2017-01-13	3.89
54	2020-04-21	3.85
55	2016-03-11	3.80
56	2022-07-27	3.67
57	2014-12-08	3.66
58	2016-04-20	3.62
59	2020-05-15	3.59
60	2020-05-27	3.56
61	2020-05-28	3.49
62	2019-08-02	3.48
63	2015-01-02	3.45
64	2022-09-09	3.40
65	2022-06-14	3.40
66	2021-10-07	3.35
67	2022-06-09	3.35
68	2021-08-20	3.34
69	2018-02-06	3.34
70	2015-04-02	3.34
71	2020-05-12	3.32
72	2016-09-01	3.32
73	2014-12-24	3.31
74	2021-07-28	3.25
75	2017-06-09	3.24
76	2020-07-21	3.20
77	2020-02-28	3.18
78	2015-01-16	3.18
79	2013-10-16	3.18
80	2020-02-21	3.13
81	2020-12-14	3.12
82	2015-08-28	3.12
83	2016-04-08	3.09
84	2019-10-24	3.08
85	2015-08-11	3.07
86	2020-03-02	3.04
87	2019-09-13	3.02
88	2016-02-03	3.02
89	2020-08-12	2.95
90	2019-07-16	2.93
91	2022-05-18	2.92
92	2020-07-07	2.92
93	2022-09-30	2.90
94	2020-08-17	2.90
95	2013-08-30	2.86
96	2022-10-14	2.86
97	2020-07-30	2.84
98	2021-09-02	2.83
99	2022-12-30	2.82
100	2021-02-26	2.79

Position	Date	Percentage
1	2020-03-23	17.18
2	2021-01-29	15.13
3	2020-03-20	13.00
4	2008-11-20	11.29
5	2021-01-27	10.10
6	2020-03-19	9.26
7	2000-02-04	9.15
8	2008-12-05	9.01
9	2008-11-07	8.45
10	2008-10-28	8.44
11	2021-01-28	8.31
12	2008-10-13	7.55
13	2016-02-10	7.47
14	1995-08-08	7.41
15	2008-11-21	7.27
16	1998-09-01	7.21
17	2008-12-09	6.95
18	1995-06-21	6.91
19	1995-07-14	6.91
20	2008-11-03	6.71
21	1999-09-28	6.71
22	2002-06-28	6.69
23	2002-06-06	6.63
24	2000-11-30	6.46
25	2008-12-19	6.45
26	2001-03-09	6.40
27	2001-09-10	6.38
28	1997-05-14	6.36
29	1995-08-10	6.33
30	2003-01-16	6.29
31	1998-09-30	6.29
32	2011-02-18	6.27
33	2007-08-16	6.26
34	2009-09-04	6.24
35	2020-04-01	6.24
36	1999-09-24	6.20
37	2006-01-30	6.20
38	1998-02-03	6.12
39	2018-05-09	6.11
40	2020-05-14	6.10
41	2002-06-03	6.07
42	2002-03-15	6.07
43	1998-09-10	6.03
44	2009-04-09	5.88
45	1999-10-29	5.85
46	2002-06-18	5.83
47	1999-12-08	5.76
48	2000-08-25	5.74
49	2016-06-23	5.72
50	2002-05-30	5.72
51	2016-06-02	5.63
52	2002-01-09	5.62
53	2021-12-15	5.61
54	1997-04-02	5.58
55	2000-09-15	5.51
56	2003-11-28	5.45
57	2016-11-08	5.44
58	2000-09-11	5.43
59	2001-05-18	5.41
60	2008-11-24	5.36
61	2000-06-14	5.34
62	1997-12-09	5.33
63	2001-06-01	5.31
64	2020-04-08	5.30
65	2022-11-09	5.28
66	2002-04-01	5.25
67	2016-04-18	5.22
68	2015-01-14	5.14
69	2017-08-09	5.14
70	1996-02-06	5.13
71	2016-06-07	5.13
72	2020-07-24	5.12
73	2018-08-08	5.08
74	2000-03-30	5.07
75	1995-10-25	5.07
76	1999-11-18	5.06
77	2001-05-23	5.03
78	2001-03-27	5.02
79	2002-08-01	5.00
80	2020-04-03	5.00
81	1996-02-01	5.00
82	1997-02-18	4.99
83	2003-07-22	4.99
84	2009-10-05	4.93
85	2008-09-19	4.89
86	1995-10-11	4.88
87	2000-01-26	4.86
88	1997-12-10	4.82
89	2008-01-23	4.82
90	2008-09-17	4.82
91	2020-07-20	4.82
92	1995-12-14	4.81
93	1995-12-26	4.81
94	2008-08-20	4.79
95	2004-03-04	4.78
96	2020-07-10	4.78
97	1995-10-19	4.77
98	2016-11-14	4.76
99	2007-11-13	4.74
100	2002-05-21	4.74

Position	Date	Percentage
1	2023-02-02	-3.52
2	2023-02-14	-2.37
3	2023-02-16	-1.54
4	2023-02-22	-1.14
5	2023-02-15	-1.05

Position	Date	Percentage
1	2023-02-02	-3.52
2	2023-01-04	-2.79
3	2023-02-14	-2.37
4	2023-01-20	-1.89
5	2023-02-16	-1.54
6	2023-01-13	-1.28
7	2023-01-26	-1.22
8	2023-01-24	-1.21
9	2023-02-22	-1.14
10	2023-02-15	-1.05
11	2023-01-31	-0.88
12	2023-02-13	-0.86
13	2023-01-23	-0.80
14	2023-01-27	-0.75
15	2023-01-12	-0.59
16	2023-01-30	-0.55
17	2023-01-19	-0.54
18	2023-02-17	-0.31
19	2023-02-10	-0.30
20	2023-02-03	-0.29
21	2023-02-21	-0.19
22	2023-01-25	0.10
23	2023-02-06	0.18
24	2023-02-07	0.24
25	2023-01-18	0.33
26	2023-02-09	0.73
27	2023-02-01	0.80
28	2023-02-08	0.89
29	2023-01-06	1.18
30	2023-01-10	1.55
31	2023-01-11	1.59
32	2023-01-17	1.69
33	2023-01-03	2.10
34	2023-01-05	2.24

Position	Date	Percentage
1	2020-03-13	-22.77
2	2020-03-11	-15.80
3	2018-11-13	-12.24
4	2022-08-10	-8.87
5	2020-02-27	-8.72
6	2020-03-06	-8.10
7	2021-02-01	-7.01
8	2020-03-17	-6.88
9	2020-08-10	-6.21
10	2020-04-20	-5.35
11	2020-06-04	-5.23
12	2022-03-08	-5.11
13	2020-11-06	-4.93
14	2022-06-10	-4.57
15	2022-10-12	-4.44
16	2021-11-19	-4.33
17	2021-05-12	-4.32
18	2022-09-12	-4.28
19	2020-04-14	-4.18
20	2018-05-25	-4.05
21	2019-02-20	-3.95
22	2022-07-13	-3.91
23	2022-04-22	-3.90
24	2020-03-26	-3.85
25	2020-06-02	-3.85
26	2021-01-21	-3.80
27	2020-06-12	-3.71
28	2020-10-27	-3.59
29	2021-09-15	-3.56
30	2023-02-02	-3.52
31	2020-04-16	-3.49
32	2022-03-14	-3.46
33	2021-02-25	-3.44
34	2021-03-29	-3.43
35	2021-06-16	-3.41
36	2022-08-04	-3.40
37	2020-09-16	-3.34
38	2021-02-03	-3.29
39	2022-05-06	-3.29
40	2021-03-11	-3.26
41	2020-01-15	-3.21
42	2020-09-04	-3.19
43	2022-03-11	-3.18
44	2020-05-26	-3.00
45	2021-06-02	-2.94
46	2021-01-07	-2.92
47	2020-09-18	-2.92
48	2022-04-29	-2.91
49	2022-12-14	-2.89
50	2022-08-12	-2.86
51	2018-07-10	-2.81
52	2021-05-10	-2.79
53	2023-01-04	-2.79
54	2022-09-22	-2.75
55	2020-10-14	-2.71
56	2021-05-18	-2.67
57	2020-09-22	-2.64
58	2022-02-14	-2.63
59	2019-08-16	-2.61
60	2020-08-06	-2.60
61	2022-12-01	-2.57
62	2020-03-16	-2.56
63	2020-07-29	-2.55
64	2020-04-30	-2.54
65	2020-02-24	-2.53
66	2020-05-06	-2.51
67	2021-07-16	-2.51
68	2021-01-08	-2.51
69	2020-11-18	-2.49
70	2018-05-14	-2.43
71	2022-03-10	-2.42
72	2019-09-26	-2.40
73	2022-10-04	-2.38
74	2021-12-13	-2.38
75	2021-03-17	-2.38
76	2023-02-14	-2.37
77	2020-07-27	-2.30
78	2018-04-27	-2.26
79	2022-07-01	-2.25
80	2022-03-28	-2.24
81	2022-04-18	-2.23
82	2019-09-27	-2.23
83	2019-11-04	-2.21
84	2022-05-11	-2.19
85	2020-07-01	-2.18
86	2022-10-18	-2.16
87	2021-03-02	-2.14
88	2022-06-30	-2.14
89	2021-06-11	-2.13
90	2019-12-05	-2.12
91	2021-04-08	-2.11
92	2021-12-08	-2.10
93	2020-11-23	-2.10
94	2022-10-07	-2.08
95	2020-05-20	-2.05
96	2018-07-18	-2.01
97	2019-06-07	-1.98
98	2022-01-21	-1.96
99	2022-08-31	-1.95
100	2022-04-21	-1.94

Position	Date	Percentage
1	2020-03-13	-22.77
2	2020-03-11	-15.80
3	2018-11-13	-12.24
4	2022-08-10	-8.87
5	2020-02-27	-8.72
6	2020-03-06	-8.10
7	2021-02-01	-7.01
8	2020-03-17	-6.88
9	2020-08-10	-6.21
10	2013-04-12	-6.20
11	2020-04-20	-5.35
12	2016-03-22	-5.25
13	2020-06-04	-5.23
14	2022-03-08	-5.11
15	2015-10-07	-5.10
16	2020-11-06	-4.93
17	2013-06-19	-4.88
18	2016-10-03	-4.63
19	2022-06-10	-4.57
20	2014-10-30	-4.56
21	2022-10-12	-4.44
22	2013-07-03	-4.36
23	2016-11-22	-4.35
24	2021-11-19	-4.33
25	2021-05-12	-4.32
26	2016-02-17	-4.29
27	2022-09-12	-4.28
28	2016-05-18	-4.25
29	2020-04-14	-4.18
30	2015-02-05	-4.10
31	2018-05-25	-4.05
32	2019-02-20	-3.95
33	2022-07-13	-3.91
34	2022-04-22	-3.90
35	2020-03-26	-3.85
36	2020-06-02	-3.85
37	2021-01-21	-3.80
38	2016-01-27	-3.77
39	2020-06-12	-3.71
40	2016-10-05	-3.70
41	2016-12-14	-3.68
42	2015-12-16	-3.66
43	2013-06-25	-3.63
44	2020-10-27	-3.59
45	2021-09-15	-3.56
46	2023-02-02	-3.52
47	2016-08-19	-3.51
48	2020-04-16	-3.49
49	2022-03-14	-3.46
50	2014-07-11	-3.46
51	2021-02-25	-3.44
52	2021-03-29	-3.43
53	2021-06-16	-3.41
54	2022-08-04	-3.40
55	2015-08-21	-3.36
56	2020-09-16	-3.34
57	2022-05-06	-3.29
58	2021-02-03	-3.29
59	2021-03-11	-3.26
60	2020-01-15	-3.21
61	2014-11-26	-3.21
62	2020-09-04	-3.19
63	2013-04-30	-3.18
64	2022-03-11	-3.18
65	2016-02-12	-3.16
66	2016-03-31	-3.13
67	2015-07-17	-3.13
68	2016-03-08	-3.09
69	2014-01-29	-3.03
70	2016-05-03	-3.02
71	2015-08-12	-3.02
72	2020-05-26	-3.00
73	2013-05-20	-2.94
74	2016-07-19	-2.94
75	2021-06-02	-2.94
76	2020-09-18	-2.92
77	2021-01-07	-2.92
78	2022-04-29	-2.91
79	2016-11-28	-2.90
80	2022-12-14	-2.89
81	2016-08-04	-2.87
82	2022-08-12	-2.86
83	2015-03-27	-2.85
84	2014-02-24	-2.83
85	2018-07-10	-2.81
86	2023-01-04	-2.79
87	2021-05-10	-2.79
88	2022-09-22	-2.75
89	2016-06-17	-2.73
90	2015-01-06	-2.73
91	2020-10-14	-2.71
92	2016-07-13	-2.68
93	2021-05-18	-2.67
94	2017-12-06	-2.64
95	2020-09-22	-2.64
96	2016-11-11	-2.64
97	2022-02-14	-2.63
98	2019-08-16	-2.61
99	2020-08-06	-2.60
100	2013-12-11	-2.60

Position	Date	Percentage
1	2020-03-13	-22.77
2	2020-03-11	-15.80
3	2018-11-13	-12.24
4	2002-09-25	-10.88
5	2002-07-23	-9.17
6	2022-08-10	-8.87
7	2008-01-18	-8.84
8	2020-02-27	-8.72
9	2002-09-10	-8.21
10	2020-03-06	-8.10
11	2002-10-07	-7.53
12	2009-08-14	-7.39
13	2009-01-09	-7.02
14	2011-09-21	-7.01
15	2021-02-01	-7.01
16	2002-07-22	-6.92
17	2008-10-23	-6.88
18	2020-03-17	-6.88
19	2002-09-13	-6.78
20	2004-04-20	-6.75
21	1995-06-30	-6.75
22	2002-07-31	-6.72
23	2001-03-23	-6.60
24	2002-06-04	-6.42
25	2004-02-25	-6.38
26	2020-08-10	-6.21
27	2013-04-12	-6.20
28	2002-08-16	-6.10
29	2000-05-05	-5.97
30	1999-01-12	-5.96
31	2007-04-30	-5.88
32	2009-02-04	-5.87
33	2008-11-28	-5.86
34	2003-04-01	-5.74
35	2002-06-07	-5.69
36	2002-07-16	-5.61
37	2000-04-13	-5.54
38	1995-10-18	-5.52
39	1997-08-01	-5.52
40	2007-10-19	-5.44
41	2020-04-20	-5.35
42	2000-11-21	-5.34
43	2009-11-25	-5.27
44	2008-08-29	-5.27
45	2016-03-22	-5.25
46	2020-06-04	-5.23
47	2011-03-14	-5.21
48	1995-09-21	-5.15
49	2022-03-08	-5.11
50	2015-10-07	-5.10
51	1997-08-06	-5.06
52	2008-11-11	-5.06
53	2002-06-10	-4.94
54	2020-11-06	-4.93
55	2003-09-25	-4.89
56	2013-06-19	-4.88
57	2007-08-15	-4.86
58	1997-10-28	-4.82
59	2011-09-22	-4.74
60	2008-09-15	-4.74
61	1999-06-15	-4.65
62	2009-01-02	-4.65
63	2016-10-03	-4.63
64	2022-06-10	-4.57
65	2014-10-30	-4.56
66	1995-07-06	-4.55
67	1999-07-21	-4.55
68	1997-11-14	-4.53
69	2011-11-08	-4.52
70	2006-09-08	-4.51
71	1997-06-03	-4.49
72	2022-10-12	-4.44
73	2002-11-15	-4.44
74	1995-07-10	-4.44
75	2012-11-07	-4.43
76	2009-05-12	-4.43
77	2001-02-14	-4.42
78	2012-01-20	-4.37
79	2013-07-03	-4.36
80	2016-11-22	-4.35
81	1998-06-12	-4.35
82	2008-10-20	-4.35
83	2021-11-19	-4.33
84	2021-05-12	-4.32
85	2016-02-17	-4.29
86	2022-09-12	-4.28
87	2003-02-10	-4.28
88	2016-05-18	-4.25
89	2008-10-22	-4.23
90	2006-06-12	-4.23
91	1997-10-30	-4.23
92	2020-04-14	-4.18
93	1997-01-09	-4.17
94	1999-06-30	-4.17
95	2002-08-08	-4.14
96	1998-01-09	-4.11
97	2015-02-05	-4.10
98	1995-08-07	-4.08
99	2001-12-05	-4.06
100	2003-08-12	-4.06

PAAS best and worst intraday sessions

This section shows best and worst intraday sessions of PAAS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	3.76
2	2023-02-14	2.04
3	2023-02-16	1.82
4	2023-02-17	1.31
5	2023-02-22	0.77

Position	Date	Percentage
1	2023-02-01	3.76
2	2023-01-20	3.19
3	2023-01-10	2.84
4	2023-01-03	2.20
5	2023-01-13	2.17
6	2023-01-04	2.05
7	2023-02-14	2.04
8	2023-01-19	1.97
9	2023-01-24	1.93
10	2023-01-25	1.92
11	2023-02-16	1.82
12	2023-02-17	1.31
13	2023-01-31	1.11
14	2023-02-22	0.77
15	2023-01-23	0.43
16	2023-02-15	0.19
17	2023-01-05	0.12
18	2023-01-27	0.05
19	2023-02-07	-0.18
20	2023-01-12	-0.22
21	2023-01-06	-0.34
22	2023-02-06	-0.53
23	2023-01-11	-0.60
24	2023-02-10	-0.78
25	2023-02-13	-0.79
26	2023-01-17	-0.92
27	2023-02-08	-1.06
28	2023-01-30	-1.68
29	2023-01-26	-1.88
30	2023-02-23	-1.99
31	2023-01-09	-2.01
32	2023-02-02	-2.28
33	2023-01-18	-2.83
34	2023-02-21	-3.03
35	2023-02-09	-3.11
36	2023-02-03	-3.76

Position	Date	Percentage
1	2020-03-16	35.87
2	2020-03-17	13.48
3	2019-08-01	11.60
4	2020-06-15	8.50
5	2022-03-01	8.20
6	2020-11-05	7.98
7	2020-06-30	7.92
8	2021-05-17	7.86
9	2022-01-19	7.61
10	2021-02-24	7.42
11	2020-04-13	6.98
12	2020-05-07	6.67
13	2022-06-02	6.67
14	2021-01-20	6.49
15	2020-04-09	6.37
16	2020-05-19	6.32
17	2019-07-16	6.22
18	2021-08-11	6.12
19	2020-02-18	6.02
20	2022-11-11	5.89
21	2022-03-15	5.86
22	2020-08-26	5.79
23	2019-08-27	5.60
24	2020-07-14	5.57
25	2022-02-11	5.44
26	2020-03-24	5.36
27	2020-12-30	5.35
28	2022-09-28	5.27
29	2020-05-01	5.27
30	2020-04-21	5.17
31	2020-05-29	5.13
32	2022-12-01	5.11
33	2020-05-15	5.11
34	2020-12-07	5.00
35	2021-03-12	4.91
36	2022-07-21	4.91
37	2022-11-30	4.86
38	2020-09-24	4.85
39	2020-07-08	4.81
40	2021-03-17	4.71
41	2021-02-22	4.71
42	2020-08-04	4.64
43	2022-02-07	4.58
44	2020-01-21	4.49
45	2018-11-28	4.48
46	2022-11-22	4.47
47	2020-04-20	4.42
48	2021-08-27	4.36
49	2020-06-10	4.25
50	2022-03-29	4.23
51	2021-03-15	4.21
52	2018-05-10	4.20
53	2022-08-04	4.20
54	2022-09-19	4.19
55	2022-03-09	4.14
56	2022-12-20	4.04
57	2022-09-07	4.01
58	2022-07-01	4.00
59	2020-09-09	3.92
60	2019-12-02	3.92
61	2019-08-08	3.90
62	2022-10-13	3.88
63	2020-07-17	3.87
64	2020-09-14	3.87
65	2019-12-11	3.86
66	2022-02-23	3.84
67	2020-03-12	3.83
68	2018-10-11	3.82
69	2022-10-21	3.78
70	2023-02-01	3.76
71	2020-01-24	3.74
72	2019-07-17	3.74
73	2021-05-06	3.73
74	2018-08-09	3.70
75	2022-04-01	3.69
76	2020-12-16	3.67
77	2019-07-24	3.67
78	2020-01-14	3.64
79	2020-05-27	3.61
80	2019-11-07	3.57
81	2021-10-06	3.54
82	2021-01-04	3.52
83	2021-02-04	3.50
84	2019-08-23	3.50
85	2019-06-03	3.43
86	2022-07-13	3.43
87	2018-10-08	3.43
88	2021-05-11	3.43
89	2018-11-21	3.38
90	2021-05-03	3.38
91	2022-10-03	3.37
92	2019-10-17	3.35
93	2020-04-15	3.29
94	2022-05-19	3.29
95	2021-03-02	3.27
96	2020-10-09	3.26
97	2018-08-24	3.26
98	2022-01-25	3.22
99	2023-01-20	3.19
100	2020-08-13	3.16

Position	Date	Percentage
1	2020-03-16	35.87
2	2020-03-17	13.48
3	2016-02-18	12.62
4	2019-08-01	11.60
5	2016-02-05	11.49
6	2013-05-20	11.36
7	2015-08-10	10.71
8	2016-11-15	10.67
9	2013-09-18	10.28
10	2014-11-14	9.76
11	2013-06-28	8.99
12	2020-06-15	8.50
13	2022-03-01	8.20
14	2016-03-16	8.13
15	2020-11-05	7.98
16	2020-06-30	7.92
17	2015-10-14	7.89
18	2021-05-17	7.86
19	2022-01-19	7.61
20	2021-02-24	7.42
21	2014-02-20	7.27
22	2014-10-08	7.14
23	2020-04-13	6.98
24	2016-12-02	6.93
25	2014-11-07	6.67
26	2020-05-07	6.67
27	2022-06-02	6.67
28	2015-08-28	6.66
29	2021-01-20	6.49
30	2020-04-09	6.37
31	2020-05-19	6.32
32	2014-12-01	6.28
33	2019-07-16	6.22
34	2021-08-11	6.12
35	2020-02-18	6.02
36	2015-10-15	5.90
37	2022-11-11	5.89
38	2017-03-15	5.88
39	2022-03-15	5.86
40	2020-08-26	5.79
41	2015-01-02	5.75
42	2015-10-05	5.74
43	2016-02-01	5.70
44	2016-12-29	5.65
45	2019-08-27	5.60
46	2020-07-14	5.57
47	2015-09-16	5.56
48	2015-08-27	5.54
49	2013-08-08	5.54
50	2022-02-11	5.44
51	2015-01-26	5.40
52	2016-09-12	5.39
53	2020-03-24	5.36
54	2020-12-30	5.35
55	2014-02-13	5.31
56	2016-05-19	5.30
57	2015-10-02	5.28
58	2022-09-28	5.27
59	2020-05-01	5.27
60	2013-04-04	5.24
61	2015-03-18	5.23
62	2014-11-06	5.21
63	2016-03-29	5.20
64	2020-04-21	5.17
65	2020-05-29	5.13
66	2017-08-10	5.13
67	2022-12-01	5.11
68	2020-05-15	5.11
69	2018-02-14	5.07
70	2020-12-07	5.00
71	2021-03-12	4.91
72	2022-07-21	4.91
73	2016-02-03	4.89
74	2022-11-30	4.86
75	2020-09-24	4.85
76	2014-06-19	4.82
77	2015-11-18	4.81
78	2020-07-08	4.81
79	2015-01-30	4.76
80	2016-11-22	4.73
81	2016-02-12	4.73
82	2016-01-27	4.73
83	2017-01-05	4.72
84	2021-02-22	4.71
85	2021-03-17	4.71
86	2015-12-04	4.69
87	2016-09-28	4.69
88	2020-08-04	4.64
89	2014-07-17	4.60
90	2016-06-15	4.59
91	2016-09-21	4.59
92	2015-12-16	4.59
93	2022-02-07	4.58
94	2016-03-03	4.57
95	2017-07-10	4.50
96	2020-01-21	4.49
97	2018-11-28	4.48
98	2022-11-22	4.47
99	2020-04-20	4.42
100	2016-05-25	4.40

Position	Date	Percentage
1	2020-03-16	35.87
2	2002-06-11	21.56
3	2002-12-12	17.68
4	2008-11-21	16.91
5	1998-01-13	16.00
6	1996-02-01	15.87
7	1999-09-27	15.44
8	2008-11-04	14.79
9	2003-11-12	14.03
10	2020-03-17	13.48
11	1997-09-29	12.65
12	2016-02-18	12.62
13	2001-05-18	12.12
14	1998-10-28	12.08
15	2008-12-16	12.01
16	2008-09-17	11.76
17	1997-10-29	11.73
18	2019-08-01	11.60
19	2001-09-19	11.54
20	2016-02-05	11.49
21	2008-11-13	11.47
22	2013-05-20	11.36
23	2002-05-03	11.36
24	2002-10-11	10.91
25	2009-09-02	10.87
26	2008-10-24	10.83
27	2009-03-18	10.82
28	2015-08-10	10.71
29	2016-11-15	10.67
30	1997-12-05	10.35
31	1998-09-29	10.29
32	2013-09-18	10.28
33	2001-12-06	10.27
34	2008-12-10	10.17
35	2004-02-26	10.00
36	1997-11-13	10.00
37	1999-01-06	9.88
38	1996-01-02	9.78
39	2014-11-14	9.76
40	1999-12-29	9.75
41	2006-03-02	9.72
42	2009-03-19	9.64
43	2002-12-26	9.60
44	2009-11-03	9.58
45	2001-03-23	9.51
46	1997-01-16	9.41
47	2004-04-02	9.39
48	1998-01-23	9.33
49	1999-10-07	9.33
50	2000-05-04	9.21
51	1997-02-12	9.13
52	1996-02-12	9.06
53	2013-06-28	8.99
54	2002-08-09	8.97
55	1998-12-23	8.91
56	2008-11-26	8.89
57	2000-11-24	8.79
58	2004-01-09	8.71
59	2001-05-09	8.70
60	1995-08-17	8.65
61	2009-01-06	8.60
62	2001-07-18	8.60
63	2002-10-17	8.50
64	2020-06-15	8.50
65	2003-08-13	8.35
66	2022-03-01	8.20
67	2002-02-05	8.18
68	1996-08-22	8.14
69	2016-03-16	8.13
70	2005-09-26	8.04
71	2001-02-07	8.00
72	1999-06-29	8.00
73	2020-11-05	7.98
74	2020-06-30	7.92
75	2015-10-14	7.89
76	2002-04-26	7.88
77	2021-05-17	7.86
78	2001-09-18	7.86
79	2003-08-06	7.79
80	2001-04-03	7.79
81	2008-09-16	7.70
82	2001-01-08	7.69
83	2012-01-11	7.65
84	2022-01-19	7.61
85	1998-12-16	7.60
86	2000-04-13	7.59
87	2008-12-12	7.58
88	2001-04-16	7.57
89	2003-11-18	7.54
90	1996-07-05	7.54
91	2003-03-28	7.50
92	2012-05-23	7.47
93	2003-12-29	7.43
94	2021-02-24	7.42
95	2011-08-22	7.38
96	2003-08-26	7.33
97	2002-09-11	7.32
98	2008-10-20	7.28
99	2009-01-29	7.28
100	2014-02-20	7.27

Position	Date	Percentage
1	2023-02-03	-3.76
2	2023-02-09	-3.11
3	2023-02-21	-3.03
4	2023-02-02	-2.28
5	2023-02-23	-1.99

Position	Date	Percentage
1	2023-02-03	-3.76
2	2023-02-09	-3.11
3	2023-02-21	-3.03
4	2023-01-18	-2.83
5	2023-02-02	-2.28
6	2023-01-09	-2.01
7	2023-02-23	-1.99
8	2023-01-26	-1.88
9	2023-01-30	-1.68
10	2023-02-08	-1.06
11	2023-01-17	-0.92
12	2023-02-13	-0.79
13	2023-02-10	-0.78
14	2023-01-11	-0.60
15	2023-02-06	-0.53
16	2023-01-06	-0.34
17	2023-01-12	-0.22
18	2023-02-07	-0.18
19	2023-01-27	0.05
20	2023-01-05	0.12
21	2023-02-15	0.19
22	2023-01-23	0.43
23	2023-02-22	0.77
24	2023-01-31	1.11
25	2023-02-17	1.31
26	2023-02-16	1.82
27	2023-01-25	1.92
28	2023-01-24	1.93
29	2023-01-19	1.97
30	2023-02-14	2.04
31	2023-01-04	2.05
32	2023-01-13	2.17
33	2023-01-03	2.20
34	2023-01-10	2.84
35	2023-01-20	3.19
36	2023-02-01	3.76

Position	Date	Percentage
1	2020-03-13	-19.78
2	2020-03-20	-18.94
3	2020-03-18	-15.17
4	2020-02-27	-12.80
5	2022-11-09	-9.37
6	2020-06-11	-9.35
7	2020-07-13	-7.80
8	2020-03-11	-7.57
9	2022-08-11	-7.18
10	2020-06-02	-7.18
11	2021-02-02	-6.89
12	2021-12-01	-6.64
13	2020-05-26	-6.58
14	2021-05-13	-6.58
15	2021-03-23	-6.52
16	2020-09-23	-6.29
17	2018-12-19	-6.20
18	2022-11-02	-5.96
19	2019-01-22	-5.92
20	2020-08-11	-5.76
21	2020-10-28	-5.75
22	2021-03-01	-5.66
23	2018-11-07	-5.59
24	2022-04-21	-5.57
25	2022-02-24	-5.51
26	2020-11-04	-5.34
27	2020-04-30	-5.26
28	2022-05-05	-5.18
29	2019-09-12	-5.14
30	2020-03-27	-5.11
31	2022-05-09	-5.01
32	2018-10-25	-4.77
33	2021-01-08	-4.76
34	2022-08-26	-4.74
35	2021-01-15	-4.74
36	2022-01-21	-4.74
37	2020-12-22	-4.68
38	2020-07-21	-4.63
39	2021-01-13	-4.62
40	2022-11-28	-4.59
41	2020-04-14	-4.54
42	2022-07-05	-4.39
43	2021-07-16	-4.24
44	2022-08-30	-4.23
45	2019-07-31	-4.22
46	2021-01-29	-4.19
47	2020-10-06	-4.18
48	2020-04-02	-4.13
49	2021-01-27	-4.13
50	2021-11-04	-4.12
51	2022-10-14	-4.12
52	2020-11-10	-4.08
53	2020-11-23	-4.05
54	2021-05-12	-3.97
55	2019-09-13	-3.96
56	2020-08-06	-3.93
57	2018-08-15	-3.91
58	2018-11-27	-3.91
59	2022-06-13	-3.90
60	2019-05-02	-3.90
61	2022-12-05	-3.88
62	2020-11-09	-3.87
63	2020-09-01	-3.84
64	2022-07-20	-3.84
65	2023-02-03	-3.76
66	2018-09-10	-3.75
67	2020-06-16	-3.75
68	2022-04-26	-3.71
69	2022-05-31	-3.68
70	2020-10-19	-3.67
71	2022-01-05	-3.64
72	2020-05-11	-3.58
73	2019-09-25	-3.58
74	2022-11-15	-3.57
75	2022-11-04	-3.55
76	2019-02-20	-3.54
77	2020-08-18	-3.54
78	2022-03-28	-3.53
79	2021-08-18	-3.52
80	2022-12-13	-3.49
81	2020-01-08	-3.49
82	2021-02-26	-3.48
83	2022-05-10	-3.47
84	2019-05-22	-3.45
85	2020-08-12	-3.44
86	2018-11-23	-3.44
87	2021-08-04	-3.43
88	2019-03-01	-3.42
89	2019-10-21	-3.40
90	2018-08-16	-3.40
91	2019-10-28	-3.39
92	2020-01-27	-3.39
93	2021-01-21	-3.35
94	2020-12-14	-3.35
95	2020-07-23	-3.34
96	2022-08-17	-3.34
97	2022-06-14	-3.33
98	2019-05-20	-3.31
99	2022-10-07	-3.31
100	2019-05-10	-3.30

Position	Date	Percentage
1	2020-03-13	-19.78
2	2020-03-20	-18.94
3	2020-03-18	-15.17
4	2020-02-27	-12.80
5	2022-11-09	-9.37
6	2020-06-11	-9.35
7	2016-11-11	-9.19
8	2016-05-18	-8.07
9	2015-12-14	-8.04
10	2014-11-10	-8.02
11	2016-01-19	-8.01
12	2020-07-13	-7.80
13	2015-11-17	-7.71
14	2020-03-11	-7.57
15	2015-07-20	-7.57
16	2016-01-11	-7.19
17	2022-08-11	-7.18
18	2020-06-02	-7.18
19	2016-08-24	-7.17
20	2015-10-19	-7.13
21	2017-06-12	-6.94
22	2021-02-02	-6.89
23	2013-08-27	-6.87
24	2016-10-04	-6.86
25	2021-12-01	-6.64
26	2021-05-13	-6.58
27	2020-05-26	-6.58
28	2016-12-14	-6.53
29	2021-03-23	-6.52
30	2013-04-16	-6.51
31	2017-02-15	-6.46
32	2016-06-16	-6.36
33	2016-09-09	-6.36
34	2014-12-22	-6.32
35	2015-02-19	-6.31
36	2020-09-23	-6.29
37	2017-02-27	-6.29
38	2018-12-19	-6.20
39	2016-11-10	-6.05
40	2014-11-28	-6.02
41	2022-11-02	-5.96
42	2019-01-22	-5.92
43	2014-12-15	-5.84
44	2017-06-14	-5.80
45	2015-07-23	-5.79
46	2020-08-11	-5.76
47	2020-10-28	-5.75
48	2021-03-01	-5.66
49	2015-08-24	-5.65
50	2018-11-07	-5.59
51	2022-04-21	-5.57
52	2015-08-25	-5.56
53	2015-10-12	-5.53
54	2013-04-15	-5.52
55	2022-02-24	-5.51
56	2015-06-19	-5.44
57	2017-04-25	-5.42
58	2016-12-09	-5.37
59	2020-11-04	-5.34
60	2020-04-30	-5.26
61	2015-02-20	-5.21
62	2017-03-02	-5.19
63	2022-05-05	-5.18
64	2015-12-17	-5.17
65	2013-04-17	-5.17
66	2015-03-26	-5.16
67	2019-09-12	-5.14
68	2020-03-27	-5.11
69	2014-11-19	-5.07
70	2016-06-24	-5.04
71	2017-05-18	-5.02
72	2015-09-23	-5.02
73	2022-05-09	-5.01
74	2014-07-10	-5.01
75	2018-02-07	-4.94
76	2017-11-09	-4.81
77	2018-10-25	-4.77
78	2016-05-24	-4.77
79	2021-01-08	-4.76
80	2016-03-08	-4.75
81	2022-08-26	-4.74
82	2021-01-15	-4.74
83	2022-01-21	-4.74
84	2014-08-14	-4.73
85	2014-03-24	-4.72
86	2014-03-26	-4.71
87	2016-03-14	-4.69
88	2020-12-22	-4.68
89	2015-08-05	-4.67
90	2020-07-21	-4.63
91	2021-01-13	-4.62
92	2014-10-09	-4.61
93	2014-09-04	-4.61
94	2022-11-28	-4.59
95	2015-09-09	-4.55
96	2016-08-23	-4.54
97	2020-04-14	-4.54
98	2015-01-13	-4.50
99	2013-08-28	-4.50
100	2013-09-20	-4.46

Position	Date	Percentage
1	2008-10-10	-20.47
2	2020-03-13	-19.78
3	2020-03-20	-18.94
4	1998-08-31	-15.35
5	2020-03-18	-15.17
6	2002-06-07	-14.21
7	2002-07-26	-13.57
8	2008-10-02	-13.19
9	2020-02-27	-12.80
10	2002-08-05	-12.70
11	2008-11-12	-11.82
12	1998-10-05	-11.76
13	1998-09-09	-11.62
14	2008-11-06	-11.35
15	2001-05-21	-10.51
16	2000-02-25	-10.39
17	2008-10-15	-10.27
18	2002-07-23	-10.14
19	2002-02-06	-10.04
20	2008-12-01	-9.98
21	2011-08-04	-9.97
22	2008-10-27	-9.94
23	1998-10-09	-9.92
24	2008-09-08	-9.77
25	1999-01-27	-9.74
26	2000-02-07	-9.52
27	2009-03-02	-9.51
28	2022-11-09	-9.37
29	2020-06-11	-9.35
30	2008-10-22	-9.26
31	2008-12-22	-9.19
32	2011-04-14	-9.19
33	1998-12-17	-9.19
34	2016-11-11	-9.19
35	1996-02-07	-9.17
36	2002-07-22	-9.14
37	2008-12-18	-9.14
38	2008-11-11	-8.90
39	2002-02-19	-8.84
40	2003-01-17	-8.82
41	1996-06-07	-8.82
42	2001-03-27	-8.80
43	2002-11-13	-8.79
44	2009-06-18	-8.69
45	2006-04-20	-8.67
46	2003-09-25	-8.58
47	1997-05-09	-8.55
48	2003-07-15	-8.54
49	2003-01-14	-8.42
50	2003-02-10	-8.38
51	2007-08-17	-8.24
52	2016-05-18	-8.07
53	2015-12-14	-8.04
54	2014-11-10	-8.02
55	2008-09-18	-8.02
56	2016-01-19	-8.01
57	2008-08-05	-7.99
58	2000-12-08	-7.88
59	2007-08-16	-7.82
60	2020-07-13	-7.80
61	2002-06-04	-7.76
62	1997-11-10	-7.75
63	2015-11-17	-7.71
64	1998-02-17	-7.71
65	2003-02-25	-7.68
66	1999-12-01	-7.62
67	2008-10-06	-7.62
68	2020-03-11	-7.57
69	2015-07-20	-7.57
70	1997-10-01	-7.52
71	1996-11-19	-7.41
72	2001-05-30	-7.29
73	2004-07-21	-7.28
74	2004-04-13	-7.24
75	2016-01-11	-7.19
76	2022-08-11	-7.18
77	2020-06-02	-7.18
78	2016-08-24	-7.17
79	2015-10-19	-7.13
80	2002-04-25	-7.13
81	2004-04-20	-7.07
82	2002-05-21	-7.05
83	1999-10-04	-7.04
84	1997-03-31	-7.01
85	2001-03-12	-6.96
86	2006-09-14	-6.94
87	2009-01-14	-6.94
88	2017-06-12	-6.94
89	2002-05-14	-6.92
90	2001-01-03	-6.91
91	2021-02-02	-6.89
92	2004-12-02	-6.88
93	2004-01-28	-6.88
94	2013-08-27	-6.87
95	2016-10-04	-6.86
96	2009-02-19	-6.76
97	2008-03-04	-6.75
98	1998-01-20	-6.72
99	2001-10-08	-6.68
100	1998-08-11	-6.67

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:24

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PAAS information

Full title

Pan American Silver Corp
First trading day

1995-06-12
Last trading day

2023-02-23
Total trading days

6,977
Last close price

15.27 (+0.97%)
Market cap

6.72B
Stock Exchange

NasdaqGS
Sector

Basic Industries
Industry

Precious Metals
PAAS CEO

Dr. Michael Steinmann
Full-time employees

6,800
Address

1440 - 625 Howe Street
Vancouver
BRITISH COLUMBIA
V6C 2T6
Website

http://www.panamericansilver.com/
Phone number

16046841175
Description

Pan American Silver Corp., together with its subsidiaries, engages in the exploration, development, extraction, processing, refining, and reclamation of silver mines in Canada, Mexico, Peru, Argentina, and Bolivia. It also produces and sells gold, zinc, lead, and copper. The company holds interests in the La Colorada, Dolores, Huaron, Morococha, San Vicente, Manantial Espejo, Escobal, Shahuindo, La Arena, and Timmins mines. Pan American Silver Corp. was founded in 1994 and is based in Vancouver, Canada.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

180 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...