PAAS stock overview

Pan American Silver Corp

PAAS IPO: 1995-06-12
15.27 (+0.97%)
6.72B market cap
6,977 trading days in total
PAAS Latest trading day: 2023-02-23

NasdaqGS
Basic Industries
Precious Metals
Dr. Michael Steinmann
6,800 full-time employees
Vancouver, BRITISH COLUMBIA

PAAS stock Buy and Hold Potential More info

INVESTMENT at 1995-06-12 open

PAAS open price was $5.00

1,000.00

Click to edit

HOLDING TIME

6976 trading days

27 years 263 days

TODAY'S WORTH — including dividends (48)

As of 2023-02-23 close price ($15.27)

3,559.10

Click to edit

ROI: +255.91% (3.56x) – ANNU: +4.69% (1.05x)

PAAS Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	48	0.85%	quaterly	2020-11-13

PAAS Stock Splits

We don't have any infomation about PAAS stock splits.
It seems that PAAS has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PAAS Latest trading days

This table contains the list of 500 latest trading days of PAAS.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		23.53	0.03	-0.11	2,605,854	23.55	23.97	23.11	3.68	-0.08	-0.03
6977	2023-02-23	15.27	0.49	-3.11	4,898,779	15.58	15.81	15.08	4.69	-1.99	0.00
6976	2023-02-22	15.76	0.09	0.57	5,844,646	15.64	15.84	15.54	1.92	0.77	-1.14
6975	2023-02-21	15.67	0.54	-3.33	4,661,558	16.16	16.24	15.61	3.90	-3.03	-0.19
6974	2023-02-17	16.21	0.04	-0.25	4,782,547	16.00	16.32	15.91	2.56	1.31	-0.31
6973	2023-02-16	16.25	0.12	0.74	3,382,870	15.96	16.37	15.72	4.07	1.82	-1.54
6972	2023-02-15	16.13	0.36	-2.18	3,788,759	16.10	16.22	15.88	2.11	0.19	-1.05
6971	2023-02-14	16.49	0.19	1.17	1,997,871	16.16	16.55	16.06	3.03	2.04	-2.37
6970	2023-02-13	16.30	0.18	-1.09	1,604,665	16.43	16.55	16.18	2.25	-0.79	-0.86
6969	2023-02-10	16.48	0.01	-0.06	2,378,100	16.61	16.65	16.27	2.29	-0.78	-0.30
6968	2023-02-09	16.49	0.38	-2.25	3,095,570	17.02	17.17	16.47	4.11	-3.11	0.73
6967	2023-02-08	16.87	0.14	-0.82	1,880,298	17.05	17.14	16.83	1.82	-1.06	0.89
6966	2023-02-07	17.01	0.00	0.00	3,147,603	17.04	17.30	16.83	2.76	-0.18	0.24
6965	2023-02-06	17.01	0.14	-0.82	2,985,099	17.10	17.11	16.76	2.05	-0.53	0.18
6964	2023-02-03	17.15	1.32	-7.15	5,458,038	17.82	18.01	17.10	5.11	-3.76	-0.29
6963	2023-02-02	18.47	0.28	-1.49	4,495,340	18.90	19.07	18.14	4.92	-2.28	-3.52
6962	2023-02-01	18.75	0.52	2.85	3,178,060	18.07	18.93	17.89	5.76	3.76	0.80
6961	2023-01-31	18.23	0.10	0.55	2,998,149	18.03	18.40	17.85	3.05	1.11	-0.88
6960	2023-01-30	18.13	0.45	-2.42	3,584,807	18.44	18.62	18.11	2.77	-1.68	-0.55
6959	2023-01-27	18.58	0.22	-1.17	3,722,411	18.57	18.64	18.29	1.88	0.05	-0.75
6958	2023-01-26	18.80	0.34	-1.78	3,351,409	19.16	19.22	18.48	3.86	-1.88	-1.22
6957	2023-01-25	19.14	0.13	0.68	4,258,617	18.78	19.22	18.71	2.72	1.92	0.10
6956	2023-01-24	19.01	0.21	1.12	2,492,977	18.65	19.07	18.42	3.49	1.93	-1.21
6955	2023-01-23	18.80	0.28	-1.47	3,636,917	18.72	18.89	18.36	2.83	0.43	-0.80
6954	2023-01-20	19.08	0.49	2.64	3,807,855	18.49	19.15	18.32	4.49	3.19	-1.89
6953	2023-01-19	18.59	0.42	2.31	3,230,470	18.23	18.71	18.07	3.51	1.97	-0.54
6952	2023-01-18	18.17	0.22	-1.20	3,418,172	18.70	19.20	18.13	5.72	-2.83	0.33
6951	2023-01-17	18.39	0.41	-2.18	3,024,726	18.56	18.70	18.27	2.32	-0.92	1.69
6950	2023-01-13	18.80	0.29	1.57	3,831,176	18.40	18.84	18.37	2.55	2.17	-1.28
6949	2023-01-12	18.51	0.25	1.37	3,528,719	18.55	18.65	18.00	3.50	-0.22	-0.59
6948	2023-01-11	18.26	0.17	0.94	4,220,412	18.37	18.52	18.01	2.78	-0.60	1.59
6947	2023-01-10	18.09	0.50	2.84	2,590,339	17.59	18.09	17.38	4.04	2.84	1.55
6946	2023-01-09	17.59	0.15	-0.85	3,027,497	17.95	18.03	17.58	2.51	-2.01	0.00
6945	2023-01-06	17.74	0.33	1.90	4,079,306	17.80	17.99	17.24	4.21	-0.34	1.18
6944	2023-01-05	17.41	0.48	-2.68	4,470,190	17.39	17.47	16.80	3.85	0.12	2.24
6943	2023-01-04	17.89	0.72	4.19	5,663,406	17.53	18.00	17.40	3.42	2.05	-2.79
6942	2023-01-03	17.17	0.83	5.08	5,326,480	16.80	17.43	16.76	3.99	2.20	2.10
6941	2022-12-30	16.34	0.37	-2.21	2,815,075	16.70	16.77	16.20	3.41	-2.16	2.82
6940	2022-12-29	16.71	0.01	-0.06	2,898,308	16.92	17.18	16.67	3.01	-1.24	-0.06
6939	2022-12-28	16.72	0.60	-3.46	2,657,651	17.18	17.19	16.65	3.14	-2.68	1.20
6938	2022-12-27	17.32	0.51	3.03	2,629,366	16.96	17.69	16.84	5.01	2.12	-0.81
6937	2022-12-23	16.81	0.10	0.60	2,699,213	16.84	16.92	16.21	4.22	-0.18	0.89
6936	2022-12-22	16.71	0.12	-0.71	3,375,497	16.62	16.72	15.96	4.57	0.54	0.78
6935	2022-12-21	16.83	0.11	0.66	3,094,849	17.07	17.15	16.70	2.64	-1.41	-1.25
6934	2022-12-20	16.72	1.02	6.50	4,617,397	16.07	16.93	16.00	5.79	4.04	2.09
6933	2022-12-19	15.70	0.28	-1.75	3,221,292	16.05	16.08	15.65	2.68	-2.18	2.36
6932	2022-12-16	15.98	0.21	1.33	3,130,270	15.61	16.14	15.60	3.46	2.37	0.44
6931	2022-12-15	15.77	0.83	-5.00	2,390,029	16.12	16.19	15.77	2.61	-2.17	-1.01
6930	2022-12-14	16.60	0.00	0.00	2,865,631	16.54	16.73	16.21	3.14	0.36	-2.89
6929	2022-12-13	16.60	0.16	0.97	5,209,394	17.20	17.30	16.32	5.70	-3.49	-0.36
6928	2022-12-12	16.44	0.01	0.06	2,374,221	16.37	16.44	16.03	2.50	0.43	4.62
6927	2022-12-09	16.43	0.26	-1.56	3,828,724	16.84	17.00	16.37	3.74	-2.43	-0.37
6926	2022-12-08	16.69	0.30	-1.77	2,733,099	17.23	17.26	16.59	3.89	-3.13	0.90
6925	2022-12-07	16.99	0.60	3.66	4,657,605	16.61	17.14	16.57	3.43	2.29	1.41
6924	2022-12-06	16.39	0.20	-1.21	2,835,422	16.88	16.93	16.34	3.50	-2.90	1.34
6923	2022-12-05	16.59	0.85	-4.87	4,002,801	17.26	17.39	16.55	4.87	-3.88	1.75
6922	2022-12-02	17.44	0.06	-0.34	4,329,451	17.05	17.59	16.91	3.99	2.29	-1.03
6921	2022-12-01	17.50	1.11	6.77	9,221,102	16.65	17.52	16.45	6.43	5.11	-2.57
6920	2022-11-30	16.39	1.14	7.48	6,448,412	15.63	16.41	15.40	6.46	4.86	1.59
6919	2022-11-29	15.25	0.30	2.01	3,008,353	15.15	15.68	15.15	3.50	0.66	2.49
6918	2022-11-28	14.95	0.82	-5.20	3,754,424	15.67	15.69	14.82	5.55	-4.59	1.34
6917	2022-11-25	15.77	0.23	-1.44	1,793,580	15.93	15.93	15.64	1.82	-1.00	-0.63
6916	2022-11-23	16.00	0.35	2.24	4,260,303	15.57	16.07	15.39	4.37	2.76	-0.44
6915	2022-11-22	15.65	0.83	5.60	5,678,469	14.98	15.67	14.93	4.94	4.47	-0.51
6914	2022-11-21	14.82	0.02	-0.13	2,618,635	14.65	14.86	14.50	2.46	1.16	1.08
6913	2022-11-18	14.84	0.41	2.84	3,859,449	14.44	14.88	14.27	4.22	2.77	-1.28
6912	2022-11-17	14.43	0.30	-2.04	3,751,255	14.46	14.66	14.22	3.04	-0.21	0.07
6911	2022-11-16	14.73	0.13	-0.87	3,895,865	14.77	14.93	14.56	2.51	-0.27	-1.83
6910	2022-11-15	14.86	0.45	-2.94	4,912,636	15.41	15.52	14.76	4.93	-3.57	-0.61
6909	2022-11-14	15.31	0.14	-0.91	5,394,384	15.26	15.51	14.93	3.80	0.33	0.65
6908	2022-11-11	15.45	0.86	5.89	11,011,249	14.59	15.47	14.35	7.68	5.89	-1.23
6907	2022-11-10	14.59	0.95	6.96	12,951,081	14.36	14.61	13.91	4.87	1.60	0.00
6906	2022-11-09	13.64	1.56	-10.26	15,275,413	15.05	15.15	13.40	11.63	-9.37	5.28
6905	2022-11-08	15.20	0.18	1.20	13,841,862	15.05	16.08	14.76	8.77	1.00	-0.99
6904	2022-11-07	15.02	0.07	0.47	9,430,478	14.97	15.38	14.71	4.48	0.33	0.20
6903	2022-11-04	14.95	0.30	-1.97	21,690,794	15.50	15.71	13.84	12.06	-3.55	0.13
6902	2022-11-03	15.25	0.20	-1.29	3,689,360	15.24	15.57	15.06	3.35	0.07	1.64
6901	2022-11-02	15.45	0.88	-5.39	2,638,542	16.43	16.61	15.44	7.12	-5.96	-1.36
6900	2022-11-01	16.33	0.35	2.19	1,385,988	16.62	16.73	16.26	2.83	-1.74	0.61
6899	2022-10-31	15.98	0.27	-1.66	1,707,700	16.00	16.22	15.93	1.81	-0.12	4.01
6898	2022-10-28	16.25	0.08	-0.49	1,509,399	16.10	16.26	15.85	2.55	0.93	-1.54
6897	2022-10-27	16.33	0.23	-1.39	1,598,660	16.59	16.86	16.30	3.38	-1.57	-1.41
6896	2022-10-26	16.56	0.53	3.31	2,335,440	16.20	16.96	16.20	4.69	2.22	0.18
6895	2022-10-25	16.03	0.21	1.33	2,109,664	15.89	16.20	15.83	2.33	0.88	1.06
6894	2022-10-24	15.82	0.38	-2.35	2,133,555	16.01	16.01	15.55	2.87	-1.19	0.44
6893	2022-10-21	16.20	0.62	3.98	2,466,225	15.61	16.22	15.54	4.36	3.78	-1.17
6892	2022-10-20	15.58	0.26	1.70	1,814,917	15.39	15.98	15.32	4.29	1.23	0.19
6891	2022-10-19	15.32	0.44	-2.79	1,776,809	15.42	15.49	15.25	1.56	-0.65	0.46
6890	2022-10-18	15.76	0.15	0.96	1,135,611	15.81	15.88	15.47	2.59	-0.32	-2.16
6889	2022-10-17	15.61	0.25	1.63	2,453,230	15.80	16.31	15.55	4.81	-1.20	1.28
6888	2022-10-14	15.36	0.72	-4.48	1,935,202	16.02	16.02	15.19	5.18	-4.12	2.86
6887	2022-10-13	16.08	0.12	-0.74	2,706,690	15.48	16.22	15.28	6.07	3.88	-0.37
6886	2022-10-12	16.20	0.36	2.27	1,536,445	15.88	16.22	15.73	3.09	2.02	-4.44
6885	2022-10-11	15.84	0.22	-1.37	2,502,300	16.00	16.37	15.78	3.69	-1.00	0.25
6884	2022-10-10	16.06	0.30	-1.83	1,403,206	16.02	16.34	15.87	2.93	0.25	-0.37
6883	2022-10-07	16.36	0.89	-5.16	2,092,557	16.92	17.09	16.36	4.31	-3.31	-2.08
6882	2022-10-06	17.25	0.25	1.47	1,932,033	16.90	17.30	16.79	3.02	2.07	-1.91
6881	2022-10-05	17.00	0.22	-1.28	2,225,772	16.81	17.00	16.43	3.39	1.13	-0.59
6880	2022-10-04	17.22	0.33	1.95	3,773,667	17.30	17.48	16.77	4.10	-0.46	-2.38
6879	2022-10-03	16.89	1.01	6.36	3,656,781	16.34	16.97	16.31	4.04	3.37	2.43
6878	2022-09-30	15.88	0.25	1.60	2,738,310	15.54	16.32	15.51	5.21	2.19	2.90
6877	2022-09-29	15.63	0.06	0.39	2,488,586	15.37	15.68	15.01	4.36	1.69	-0.58
6876	2022-09-28	15.57	1.04	7.16	3,112,812	14.79	15.58	14.78	5.41	5.27	-1.28
6875	2022-09-27	14.53	0.03	-0.21	2,206,710	14.89	15.03	14.53	3.36	-2.42	1.79
6874	2022-09-26	14.56	0.28	-1.89	2,699,714	14.73	15.10	14.44	4.48	-1.15	2.27
6873	2022-09-23	14.84	0.82	-5.24	3,165,244	15.23	15.23	14.53	4.60	-2.56	-0.74
6872	2022-09-22	15.66	0.34	-2.13	1,874,667	16.17	16.34	15.64	4.33	-3.15	-2.75
6871	2022-09-21	16.00	0.03	0.19	2,707,821	16.15	16.53	15.75	4.83	-0.93	1.06
6870	2022-09-20	15.97	0.19	-1.18	2,333,478	15.88	16.01	15.56	2.83	0.57	1.13
6869	2022-09-19	16.16	0.41	2.60	2,413,844	15.51	16.18	15.42	4.90	4.19	-1.73
6868	2022-09-16	15.75	0.07	0.45	3,313,451	15.38	16.08	15.28	5.20	2.41	-1.52
6867	2022-09-15	15.68	0.37	-2.31	2,952,629	15.87	16.26	15.50	4.79	-1.20	-1.91
6866	2022-09-14	16.05	0.20	1.26	1,598,766	16.03	16.20	15.86	2.12	0.12	-1.12
6865	2022-09-13	15.85	0.72	-4.35	2,954,308	15.86	16.37	15.83	3.40	-0.06	1.14
6864	2022-09-12	16.57	0.69	4.35	3,247,286	16.42	16.74	16.18	3.41	0.91	-4.28
6863	2022-09-09	15.88	0.43	2.78	2,155,576	15.72	15.90	15.54	2.29	1.02	3.40
6862	2022-09-08	15.45	0.15	0.98	1,644,139	15.12	15.52	15.06	3.04	2.18	1.75
6861	2022-09-07	15.30	0.57	3.87	1,672,088	14.71	15.35	14.58	5.23	4.01	-1.18
6860	2022-09-06	14.73	0.21	-1.41	2,138,898	15.15	15.32	14.71	4.03	-2.77	-0.14
6859	2022-09-02	14.94	0.44	3.03	2,672,360	14.85	15.20	14.58	4.18	0.61	1.41
6858	2022-09-01	14.50	0.38	-2.55	2,637,868	14.59	14.74	14.40	2.33	-0.62	2.41
6857	2022-08-31	14.88	0.28	-1.85	2,270,840	15.04	15.29	14.84	2.99	-1.06	-1.95
6856	2022-08-30	15.16	0.49	-3.13	2,609,300	15.83	15.86	15.09	4.86	-4.23	-0.79
6855	2022-08-29	15.65	0.24	-1.51	2,039,414	15.68	16.07	15.57	3.19	-0.19	1.15
6854	2022-08-26	15.89	0.76	-4.56	3,495,600	16.68	16.78	15.72	6.35	-4.74	-1.32
6853	2022-08-25	16.65	0.11	0.67	1,549,162	16.67	16.74	16.45	1.74	-0.12	0.18
6852	2022-08-24	16.54	0.23	1.41	1,761,217	16.25	16.61	16.10	3.14	1.78	0.79
6851	2022-08-23	16.31	0.30	1.87	2,590,314	16.05	16.67	16.05	3.86	1.62	-0.37
6850	2022-08-22	16.01	0.12	-0.74	2,994,114	15.93	16.09	15.72	2.32	0.50	0.25
6849	2022-08-19	16.13	0.68	-4.05	3,494,922	16.57	16.61	16.02	3.56	-2.66	-1.24
6848	2022-08-18	16.81	0.02	0.12	2,078,864	16.83	16.92	16.58	2.02	-0.12	-1.43
6847	2022-08-17	16.79	0.83	-4.71	3,972,626	17.37	17.42	16.67	4.32	-3.34	0.24
6846	2022-08-16	17.62	0.17	-0.96	2,114,589	17.64	17.73	17.31	2.38	-0.11	-1.42
6845	2022-08-15	17.79	0.38	-2.09	2,834,948	17.65	17.82	17.32	2.83	0.79	-0.84
6844	2022-08-12	18.17	0.34	1.91	5,029,362	17.95	18.58	17.95	3.51	1.23	-2.86
6843	2022-08-11	17.83	3.25	-15.42	11,639,078	19.21	19.37	17.63	9.06	-7.18	0.67
6842	2022-08-10	21.08	0.19	0.91	2,151,203	21.14	21.52	20.88	3.03	-0.28	-8.87
6841	2022-08-09	20.89	0.06	0.29	1,585,208	20.92	21.04	20.42	2.96	-0.14	1.20
6840	2022-08-08	20.83	0.38	1.86	2,119,382	20.98	21.04	20.65	1.86	-0.71	0.43
6839	2022-08-05	20.45	0.16	-0.78	1,984,036	19.91	20.48	19.52	4.82	2.71	2.59
6838	2022-08-04	20.61	1.02	5.21	2,618,639	19.78	20.90	19.63	6.42	4.20	-3.40
6837	2022-08-03	19.59	0.47	-2.34	1,768,746	20.20	20.20	19.35	4.21	-3.02	0.97
6836	2022-08-02	20.06	0.21	-1.04	1,877,890	20.34	20.72	20.03	3.39	-1.38	0.70
6835	2022-08-01	20.27	0.06	-0.30	1,576,963	20.46	20.48	20.13	1.71	-0.93	0.35
6834	2022-07-29	20.33	0.23	1.14	2,471,242	20.26	20.49	19.76	3.60	0.35	0.64
6833	2022-07-28	20.10	0.76	3.93	3,364,250	20.05	20.38	19.72	3.29	0.25	0.80
6832	2022-07-27	19.34	0.62	3.31	2,828,963	18.80	19.49	18.66	4.41	2.87	3.67
6831	2022-07-26	18.72	0.38	2.07	1,827,925	18.45	18.80	18.34	2.49	1.46	0.43
6830	2022-07-25	18.34	0.44	-2.34	2,127,158	18.66	18.83	17.98	4.56	-1.71	0.60
6829	2022-07-22	18.78	0.23	-1.21	2,456,712	19.30	19.80	18.74	5.49	-2.69	-0.64
6828	2022-07-21	19.01	0.96	5.32	3,741,796	18.12	19.14	18.00	6.29	4.91	1.53
6827	2022-07-20	18.05	0.60	-3.22	2,202,272	18.77	18.96	18.01	5.06	-3.84	0.39
6826	2022-07-19	18.65	0.21	1.14	1,494,123	18.72	18.96	18.52	2.35	-0.37	0.64
6825	2022-07-18	18.44	0.17	0.93	1,947,693	18.53	18.84	18.41	2.32	-0.49	1.52
6824	2022-07-15	18.27	0.02	0.11	2,039,862	18.50	18.53	17.71	4.43	-1.24	1.42
6823	2022-07-14	18.25	0.44	-2.35	3,299,882	17.96	18.33	17.26	5.96	1.61	1.37
6822	2022-07-13	18.69	0.40	2.19	2,082,427	18.07	19.13	18.06	5.92	3.43	-3.91
6821	2022-07-12	18.29	0.36	-1.93	1,702,900	18.54	18.87	18.15	3.88	-1.35	-1.20
6820	2022-07-11	18.65	0.27	-1.43	1,159,944	18.72	19.12	18.54	3.10	-0.37	-0.59
6819	2022-07-08	18.92	0.19	-0.99	1,478,546	19.19	19.34	18.57	4.01	-1.41	-1.06
6818	2022-07-07	19.11	0.31	1.65	2,220,603	18.81	19.56	18.81	3.99	1.59	0.42
6817	2022-07-06	18.80	0.09	0.48	2,086,792	18.72	18.97	18.16	4.33	0.43	0.05
6816	2022-07-05	18.71	1.31	-6.54	3,689,277	19.57	19.72	18.28	7.36	-4.39	0.05
6815	2022-07-01	20.02	0.35	1.78	3,325,884	19.25	20.13	18.77	7.06	4.00	-2.25
6814	2022-06-30	19.67	0.85	-4.14	1,847,303	20.32	20.42	19.59	4.08	-3.20	-2.14
6813	2022-06-29	20.52	0.34	-1.63	1,533,576	21.16	21.18	20.24	4.44	-3.02	-0.97
6812	2022-06-28	20.86	0.56	-2.61	1,782,564	21.45	21.57	20.71	4.01	-2.75	1.44
6811	2022-06-27	21.42	0.36	1.71	1,599,246	21.16	21.45	20.88	2.69	1.23	0.14
6810	2022-06-24	21.06	0.52	2.53	1,768,054	20.72	21.21	20.34	4.20	1.64	0.47
6809	2022-06-23	20.54	0.46	-2.19	2,569,216	21.00	21.19	20.12	5.10	-2.19	0.88
6808	2022-06-22	21.00	0.43	-2.01	1,601,979	21.11	21.81	20.96	4.03	-0.52	0.00
6807	2022-06-21	21.43	0.43	2.05	1,745,032	21.11	21.83	20.96	4.12	1.52	-1.49
6806	2022-06-17	21.00	0.66	-3.05	2,606,884	21.42	21.51	20.87	2.99	-1.96	0.52
6805	2022-06-16	21.66	0.27	1.26	2,850,065	21.11	22.15	20.70	6.87	2.61	-1.11
6804	2022-06-15	21.39	0.50	2.39	2,241,252	21.60	21.74	20.74	4.63	-0.97	-1.31
6803	2022-06-14	20.89	0.57	-2.66	2,386,524	21.61	21.61	20.56	4.86	-3.33	3.40
6802	2022-06-13	21.46	1.94	-8.29	3,254,078	22.33	22.57	21.44	5.06	-3.90	0.70
6801	2022-06-10	23.40	1.30	5.88	2,547,343	22.84	23.58	21.50	9.11	2.45	-4.57
6800	2022-06-09	22.10	0.97	-4.20	2,176,438	22.84	22.87	22.06	3.55	-3.24	3.35
6799	2022-06-08	23.07	0.15	-0.65	2,097,272	23.03	23.27	22.69	2.52	0.17	-1.00
6798	2022-06-07	23.22	0.01	0.04	1,092,607	23.00	23.44	22.89	2.39	0.96	-0.82
6797	2022-06-06	23.21	0.36	-1.53	1,788,051	23.92	24.03	23.01	4.26	-2.97	-0.90
6796	2022-06-03	23.57	0.42	-1.75	1,640,364	23.85	24.16	23.49	2.81	-1.17	1.48
6795	2022-06-02	23.99	1.90	8.60	2,558,641	22.49	24.21	22.48	7.69	6.67	-0.58
6794	2022-06-01	22.09	0.12	0.55	1,567,536	22.36	22.65	22.00	2.91	-1.21	1.81
6793	2022-05-31	21.97	0.78	-3.43	1,889,090	22.81	23.00	21.74	5.52	-3.68	1.78
6792	2022-05-27	22.75	0.11	0.49	1,356,266	23.08	23.17	22.52	2.82	-1.43	0.26
6791	2022-05-26	22.64	0.28	1.25	1,338,393	22.29	22.76	22.22	2.42	1.57	1.94
6790	2022-05-25	22.36	0.12	-0.53	1,408,156	22.08	22.46	21.98	2.17	1.27	-0.31
6789	2022-05-24	22.48	0.26	1.17	1,601,874	22.44	22.71	21.87	3.74	0.18	-1.78
6788	2022-05-23	22.22	0.20	-0.89	1,404,825	22.74	22.85	21.98	3.83	-2.29	0.99
6787	2022-05-20	22.42	0.18	-0.80	2,133,823	22.63	22.83	22.02	3.58	-0.93	1.43
6786	2022-05-19	22.60	1.34	6.30	2,158,940	21.88	22.98	21.79	5.44	3.29	0.13
6785	2022-05-18	21.26	0.85	-3.84	1,703,273	21.94	22.01	21.20	3.69	-3.10	2.92
6784	2022-05-17	22.11	0.35	1.61	1,815,689	22.24	22.49	21.76	3.28	-0.58	-0.77
6783	2022-05-16	21.76	0.11	0.51	1,939,330	21.64	21.86	21.36	2.31	0.55	2.21
6782	2022-05-13	21.65	0.64	3.05	2,697,548	21.07	22.01	21.02	4.70	2.75	-0.05
6781	2022-05-12	21.01	0.93	-4.24	3,781,156	21.46	21.96	20.60	6.34	-2.10	0.29
6780	2022-05-11	21.94	0.04	-0.18	2,574,586	22.40	23.06	21.83	5.49	-2.05	-2.19
6779	2022-05-10	21.98	0.38	-1.70	2,917,377	22.77	23.00	21.54	6.41	-3.47	1.91
6778	2022-05-09	22.36	1.98	-8.13	3,071,844	23.54	23.74	22.29	6.16	-5.01	1.83
6777	2022-05-06	24.34	0.38	-1.54	1,478,223	24.72	24.86	24.15	2.87	-1.54	-3.29
6776	2022-05-05	24.72	1.17	-4.52	1,866,213	26.07	26.16	24.31	7.10	-5.18	0.00
6775	2022-05-04	25.89	0.71	2.82	2,012,967	25.13	25.95	24.86	4.34	3.02	0.70
6774	2022-05-03	25.18	0.72	2.94	1,403,066	24.50	25.41	24.39	4.16	2.78	-0.20
6773	2022-05-02	24.46	0.31	-1.25	2,281,194	24.05	24.46	23.65	3.37	1.70	0.16
6772	2022-04-29	24.77	0.33	-1.31	1,874,183	25.31	25.65	24.74	3.60	-2.13	-2.91
6771	2022-04-28	25.10	0.72	2.95	1,986,351	24.39	25.19	24.22	3.98	2.91	0.84
6770	2022-04-27	24.38	0.31	-1.26	1,659,735	24.71	25.03	24.32	2.87	-1.34	0.04
6769	2022-04-26	24.69	0.81	-3.18	2,143,366	25.64	25.81	24.60	4.72	-3.71	0.08
6768	2022-04-25	25.50	0.94	-3.56	3,222,431	25.41	25.86	24.50	5.35	0.35	0.55
6767	2022-04-22	26.44	0.86	-3.15	1,895,927	26.77	27.19	26.19	3.74	-1.23	-3.90
6766	2022-04-21	27.30	1.85	-6.35	3,047,379	28.91	28.91	26.94	6.81	-5.57	-1.94
6765	2022-04-20	29.15	0.53	1.85	1,528,440	28.53	29.19	28.49	2.45	2.17	-0.82
6764	2022-04-19	28.62	1.04	-3.51	2,137,749	29.00	29.34	28.50	2.90	-1.31	-0.31
6763	2022-04-18	29.66	0.18	-0.60	2,278,845	30.20	30.56	29.60	3.18	-1.79	-2.23
6762	2022-04-15	29.84	0.00	0.00	1,917,904	29.85	30.17	29.42	2.51	-0.03	1.21
6761	2022-04-14	29.84	0.11	-0.37	1,891,961	29.85	30.17	29.42	2.51	-0.03	0.03
6760	2022-04-13	29.95	0.83	2.85	2,103,694	29.45	30.08	29.34	2.51	1.70	-0.33
6759	2022-04-12	29.12	0.29	1.01	2,711,913	29.12	29.75	28.80	3.26	0.00	1.13
6758	2022-04-11	28.83	0.24	0.84	2,627,341	29.07	29.39	28.40	3.41	-0.83	1.01
6757	2022-04-08	28.59	0.93	3.36	2,527,272	27.84	28.78	27.73	3.77	2.69	1.68
6756	2022-04-07	27.66	0.38	1.39	1,608,726	27.43	27.88	27.03	3.10	0.84	0.65
6755	2022-04-06	27.28	0.05	-0.18	1,439,487	27.32	27.62	26.89	2.67	-0.15	0.55
6754	2022-04-05	27.33	0.69	-2.46	1,692,475	28.21	28.67	27.15	5.39	-3.12	-0.04
6753	2022-04-04	28.02	0.09	-0.32	1,621,312	28.43	28.69	27.74	3.34	-1.44	0.68
6752	2022-04-01	28.11	0.81	2.97	2,075,210	27.11	28.17	27.11	3.91	3.69	1.14
6751	2022-03-31	27.30	0.23	-0.84	1,697,145	27.57	27.93	27.26	2.43	-0.98	-0.70
6750	2022-03-30	27.53	0.20	0.73	1,694,360	27.61	28.03	27.34	2.50	-0.29	0.15
6749	2022-03-29	27.33	0.51	1.90	2,498,566	26.22	27.37	26.04	5.07	4.23	1.02
6748	2022-03-28	26.82	1.45	-5.13	2,960,864	27.80	27.91	26.68	4.42	-3.53	-2.24
6747	2022-03-25	28.27	0.03	-0.11	2,373,678	28.00	28.39	27.94	1.61	0.96	-1.66
6746	2022-03-24	28.30	0.45	1.62	2,896,936	28.14	29.15	27.93	4.34	0.57	-1.06
6745	2022-03-23	27.85	0.28	1.02	1,760,790	27.78	28.08	27.37	2.56	0.25	1.04
6744	2022-03-22	27.57	0.31	-1.11	1,938,579	27.84	27.85	27.19	2.37	-0.97	0.76
6743	2022-03-21	27.88	0.21	0.76	2,230,483	27.86	28.45	27.66	2.84	0.07	-0.14
6742	2022-03-18	27.67	0.06	0.22	4,387,612	27.36	27.83	26.85	3.58	1.13	0.69
6741	2022-03-17	27.61	0.65	2.41	2,729,736	27.51	28.43	27.43	3.64	0.36	-0.91
6740	2022-03-16	26.96	0.40	1.51	2,737,065	26.42	26.98	25.97	3.82	2.04	2.04
6739	2022-03-15	26.56	0.57	2.19	2,916,381	25.09	26.80	25.02	7.09	5.86	-0.53
6738	2022-03-14	25.99	1.36	-4.97	3,499,570	26.48	26.70	25.67	3.89	-1.85	-3.46
6737	2022-03-11	27.35	0.32	-1.16	2,453,993	27.00	27.68	26.75	3.44	1.30	-3.18
6736	2022-03-10	27.67	0.78	2.90	3,286,024	26.96	27.90	26.96	3.49	2.63	-2.42
6735	2022-03-09	26.89	0.32	-1.18	3,309,177	25.82	27.20	25.56	6.35	4.14	0.26
6734	2022-03-08	27.21	0.56	2.10	7,987,517	27.30	28.95	26.72	8.17	-0.33	-5.11
6733	2022-03-07	26.65	0.07	0.26	4,105,186	26.45	27.41	26.03	5.22	0.76	2.44
6732	2022-03-04	26.58	0.94	3.67	3,834,676	25.79	26.75	25.56	4.61	3.06	-0.49
6731	2022-03-03	25.64	0.08	0.31	2,046,673	25.57	25.88	25.20	2.66	0.27	0.59
6730	2022-03-02	25.56	0.18	-0.70	2,346,832	25.26	25.65	25.08	2.26	1.19	0.04
6729	2022-03-01	25.74	2.11	8.93	3,865,843	23.79	25.88	23.79	8.79	8.20	-1.86
6728	2022-02-28	23.63	0.34	1.46	3,260,268	23.62	24.04	23.37	2.84	0.04	0.68
6727	2022-02-25	23.29	0.19	-0.81	3,871,656	23.05	23.48	22.43	4.56	1.04	1.42
6726	2022-02-24	23.48	0.87	-3.57	4,683,806	24.85	25.18	23.08	8.45	-5.51	-1.83
6725	2022-02-23	24.35	0.86	3.66	2,875,162	23.45	24.66	23.45	5.16	3.84	2.05
6724	2022-02-22	23.49	0.43	-1.80	2,574,188	24.11	24.32	23.37	3.94	-2.57	-0.17
6723	2022-02-18	23.92	0.68	-2.76	3,386,866	24.59	24.60	23.69	3.70	-2.72	0.79
6722	2022-02-17	24.60	0.28	1.15	2,859,075	24.66	24.79	24.31	1.95	-0.24	-0.04
6721	2022-02-16	24.32	0.43	1.80	2,298,823	24.03	24.48	23.94	2.25	1.21	1.40
6720	2022-02-15	23.89	0.07	-0.29	2,118,896	23.33	23.95	22.92	4.41	2.40	0.59
6719	2022-02-14	23.96	0.12	0.50	2,565,731	24.08	24.20	23.73	1.95	-0.50	-2.63
6718	2022-02-11	23.84	1.35	6.00	2,673,746	22.61	24.11	22.49	7.16	5.44	1.01
6717	2022-02-10	22.49	0.52	-2.26	2,278,639	22.89	23.63	22.35	5.59	-1.75	0.53
6716	2022-02-09	23.01	0.07	-0.30	1,600,727	23.09	23.42	22.92	2.17	-0.35	-0.52
6715	2022-02-08	23.08	0.48	2.12	2,314,276	22.57	23.09	22.36	3.23	2.26	0.04
6714	2022-02-07	22.60	1.28	6.00	2,566,085	21.61	22.69	21.52	5.41	4.58	-0.13
6713	2022-02-05	21.32	0.00	0.00	1,498,488	21.08	21.57	21.08	2.32	1.14	1.36
6712	2022-02-04	21.32	0.10	0.47	1,498,488	21.08	21.57	21.08	2.32	1.14	-1.13
6711	2022-02-03	21.22	0.52	-2.39	2,308,501	21.56	21.64	20.96	3.15	-1.58	-0.66
6710	2022-02-02	21.74	0.54	-2.42	2,324,944	22.20	22.55	21.71	3.78	-2.07	-0.83
6709	2022-02-01	22.28	0.61	2.81	2,654,658	21.96	22.57	21.69	4.01	1.46	-0.36
6708	2022-01-31	21.67	0.54	2.56	3,725,665	21.42	21.73	21.10	2.94	1.17	1.34
6707	2022-01-28	21.13	0.39	-1.81	3,680,337	21.31	21.52	20.74	3.66	-0.84	1.37
6706	2022-01-27	21.52	1.02	-4.53	3,496,239	22.19	22.54	21.47	4.82	-3.02	-0.98
6705	2022-01-26	22.54	0.88	-3.76	3,140,002	23.09	23.69	22.38	5.67	-2.38	-1.55
6704	2022-01-25	23.42	0.41	1.78	2,352,007	22.69	23.57	22.58	4.36	3.22	-1.41
6703	2022-01-24	23.01	0.50	-2.13	3,620,986	23.05	23.20	22.15	4.56	-0.17	-1.39
6702	2022-01-21	23.51	1.06	-4.31	2,431,024	24.68	24.69	23.36	5.39	-4.74	-1.96
6701	2022-01-20	24.57	0.33	-1.33	3,369,878	24.95	25.46	24.53	3.73	-1.52	0.45
6700	2022-01-19	24.90	2.17	9.55	5,454,796	23.14	25.20	23.08	9.16	7.61	0.20
6699	2022-01-18	22.73	0.26	-1.13	3,031,168	23.08	23.75	22.69	4.59	-1.52	1.80
6698	2022-01-14	22.99	0.47	-2.00	1,822,060	23.51	23.62	22.76	3.66	-2.21	0.39
6697	2022-01-13	23.46	0.44	-1.84	1,285,678	23.89	24.07	23.45	2.60	-1.80	0.21
6696	2022-01-12	23.90	0.28	1.19	1,530,800	23.76	23.95	23.42	2.23	0.59	-0.04
6695	2022-01-11	23.62	0.63	2.74	1,608,499	23.07	23.62	22.88	3.21	2.38	0.59
6694	2022-01-10	22.99	0.51	2.27	3,135,737	22.31	23.02	22.14	3.94	3.05	0.35
6693	2022-01-07	22.48	0.11	-0.49	2,437,543	22.74	22.88	22.32	2.46	-1.14	-0.76
6692	2022-01-06	22.59	0.97	-4.12	2,620,924	23.19	23.23	22.56	2.89	-2.59	0.66
6691	2022-01-05	23.56	0.67	-2.77	2,134,440	24.45	25.04	23.50	6.30	-3.64	-1.57
6690	2022-01-04	24.23	0.09	-0.37	1,985,838	24.44	24.81	24.15	2.70	-0.86	0.91
6689	2022-01-03	24.32	0.65	-2.60	1,466,312	24.62	24.78	24.20	2.36	-1.22	0.49
6688	2021-12-31	24.97	0.03	-0.12	1,788,701	25.05	25.21	24.66	2.20	-0.32	-1.40
6687	2021-12-30	25.00	0.44	1.79	1,938,336	24.56	25.13	24.54	2.40	1.79	0.20
6686	2021-12-29	24.56	0.50	-2.00	1,803,071	24.58	25.05	24.51	2.20	-0.08	0.00
6685	2021-12-28	25.06	0.11	-0.44	1,167,931	25.14	25.55	25.00	2.19	-0.32	-1.92
6684	2021-12-27	25.17	0.15	0.60	1,241,276	24.84	25.36	24.78	2.33	1.33	-0.12
6683	2021-12-23	25.02	0.13	0.52	1,212,857	24.85	25.16	24.51	2.62	0.68	-0.72
6682	2021-12-22	24.89	0.28	1.14	1,431,835	24.65	24.93	24.21	2.92	0.97	-0.16
6681	2021-12-21	24.61	0.53	2.20	1,565,488	24.30	24.69	24.07	2.55	1.28	0.16
6680	2021-12-20	24.08	0.32	-1.31	1,944,179	24.02	24.34	23.96	1.58	0.25	0.91
6679	2021-12-17	24.40	0.52	2.18	4,655,860	23.96	24.71	23.81	3.76	1.84	-1.56
6678	2021-12-16	23.88	1.79	8.10	4,262,425	23.33	24.08	23.14	4.03	2.36	0.34
6677	2021-12-15	22.09	0.24	-1.07	3,772,774	22.35	22.35	21.39	4.30	-1.16	5.61
6676	2021-12-14	22.33	0.81	-3.50	3,296,686	22.59	22.95	22.25	3.10	-1.15	0.09
6675	2021-12-13	23.14	0.26	-1.11	2,022,780	23.50	23.77	23.07	2.98	-1.53	-2.38
6674	2021-12-10	23.40	0.50	-2.09	1,864,752	24.05	24.15	23.31	3.49	-2.70	0.43
6673	2021-12-09	23.90	0.90	-3.63	1,689,757	24.28	24.42	23.76	2.72	-1.57	0.63
6672	2021-12-08	24.80	0.36	1.47	1,380,761	24.35	24.84	24.24	2.46	1.85	-2.10
6671	2021-12-07	24.44	0.31	1.28	1,323,519	24.23	24.74	24.23	2.10	0.87	-0.37
6670	2021-12-06	24.13	0.42	1.77	1,508,322	23.55	24.16	23.19	4.12	2.46	0.41
6669	2021-12-03	23.71	0.15	-0.63	2,265,951	23.86	23.97	23.28	2.89	-0.63	-0.67
6668	2021-12-02	23.86	0.20	-0.83	2,178,122	24.01	24.25	23.42	3.46	-0.62	0.00
6667	2021-12-01	24.06	1.48	-5.79	2,471,140	25.77	26.09	24.01	8.07	-6.64	-0.21
6666	2021-11-30	25.54	0.01	-0.04	1,841,494	25.68	26.53	25.29	4.83	-0.55	0.90
6665	2021-11-29	25.55	0.24	-0.93	1,357,367	25.63	25.77	25.29	1.87	-0.31	0.51
6664	2021-11-26	25.79	0.62	-2.35	1,131,761	26.35	26.43	25.32	4.21	-2.13	-0.62
6663	2021-11-24	26.41	0.23	0.88	1,550,936	26.01	26.42	25.65	2.96	1.54	-0.23
6662	2021-11-23	26.18	0.22	0.85	2,505,724	25.70	26.20	25.49	2.76	1.87	-0.65
6661	2021-11-22	25.96	0.82	-3.06	2,819,084	25.62	26.24	24.91	5.19	1.33	-1.00
6660	2021-11-19	26.78	0.63	-2.30	1,516,429	27.15	27.64	26.78	3.17	-1.36	-4.33
6659	2021-11-18	27.41	0.36	-1.30	1,055,576	27.75	27.76	27.30	1.66	-1.23	-0.95
6658	2021-11-17	27.77	0.18	0.65	2,012,566	27.83	28.36	27.63	2.62	-0.22	-0.07
6657	2021-11-16	27.59	0.20	-0.72	1,631,300	27.81	28.26	27.53	2.62	-0.79	0.87
6656	2021-11-15	27.79	0.04	0.14	1,404,888	27.69	27.99	27.41	2.09	0.36	0.07
6655	2021-11-12	27.75	0.00	0.00	1,352,298	27.42	28.00	27.36	2.33	1.20	-0.22
6654	2021-11-11	27.75	0.93	3.47	2,373,009	27.25	28.04	27.01	3.78	1.83	-1.19
6653	2021-11-10	26.82	0.05	0.19	3,511,260	27.02	27.94	26.70	4.59	-0.74	1.60
6652	2021-11-09	26.77	0.32	1.21	1,924,999	26.40	26.80	26.08	2.73	1.40	0.93
6651	2021-11-08	26.45	0.46	1.77	1,493,272	26.31	26.55	26.03	1.98	0.53	-0.19
6650	2021-11-05	25.99	0.86	3.42	1,635,803	25.33	26.05	25.17	3.47	2.61	1.23
6649	2021-11-04	25.13	0.64	-2.48	1,898,121	26.21	26.50	25.12	5.27	-4.12	0.80
6648	2021-11-03	25.77	0.22	0.86	1,897,711	25.27	25.85	24.75	4.35	1.98	1.71
6647	2021-11-02	25.55	0.30	-1.16	1,057,363	25.58	25.58	25.11	1.84	-0.12	-1.10
6646	2021-11-01	25.85	0.24	0.94	1,037,201	25.76	25.99	25.28	2.76	0.35	-1.04
6645	2021-10-29	25.61	0.63	-2.40	1,476,353	26.02	26.15	25.57	2.23	-1.58	0.59
6644	2021-10-28	26.24	0.22	-0.83	1,180,995	26.44	26.61	26.10	1.93	-0.76	-0.84
6643	2021-10-27	26.46	0.06	0.23	1,355,160	26.50	26.77	26.19	2.19	-0.15	-0.08
6642	2021-10-26	26.40	0.13	-0.49	1,142,040	26.42	26.53	26.12	1.55	-0.08	0.38
6641	2021-10-25	26.53	0.50	1.92	1,293,782	26.40	26.73	26.23	1.89	0.49	-0.41
6640	2021-10-22	26.03	0.27	1.05	1,876,067	26.23	26.97	25.89	4.12	-0.76	1.42
6639	2021-10-21	25.76	0.14	-0.54	1,419,635	25.71	25.79	25.46	1.28	0.19	1.82
6638	2021-10-20	25.90	0.60	2.37	1,895,853	25.68	26.03	25.30	2.84	0.86	-0.73
6637	2021-10-19	25.30	0.59	2.39	1,683,295	25.74	25.82	25.08	2.87	-1.71	1.50
6636	2021-10-18	24.71	0.46	-1.83	1,295,825	24.93	25.17	24.70	1.89	-0.88	4.17
6635	2021-10-15	25.17	0.39	-1.53	1,630,645	25.14	25.67	24.75	3.66	0.12	-0.95
6634	2021-10-14	25.56	0.50	2.00	1,709,472	25.51	25.62	25.17	1.76	0.20	-1.64
6633	2021-10-13	25.06	0.78	3.21	2,139,164	24.54	25.22	24.54	2.77	2.12	1.80
6632	2021-10-12	24.28	0.57	2.40	1,733,139	23.82	24.53	23.80	3.06	1.93	1.07
6631	2021-10-11	23.71	0.28	-1.17	1,100,500	24.02	24.44	23.70	3.08	-1.29	0.46
6630	2021-10-08	23.99	0.12	0.50	1,854,311	24.67	24.80	23.96	3.40	-2.76	0.13
6629	2021-10-07	23.87	0.16	0.67	1,895,362	23.48	24.18	23.46	3.07	1.66	3.35
6628	2021-10-06	23.71	0.68	2.95	2,581,500	22.90	23.72	22.80	4.02	3.54	-0.97
6627	2021-10-05	23.03	0.29	-1.24	2,551,496	23.18	23.23	22.28	4.10	-0.65	-0.56
6626	2021-10-04	23.32	0.14	0.60	1,881,903	23.22	23.78	23.15	2.71	0.43	-0.60
6625	2021-10-01	23.18	0.09	-0.39	1,522,308	23.54	23.58	22.88	2.97	-1.53	0.17
6624	2021-09-30	23.27	0.31	1.35	1,957,521	23.24	23.63	23.01	2.67	0.13	1.16
6623	2021-09-29	22.96	0.76	-3.20	2,746,586	23.36	23.55	22.92	2.70	-1.71	1.22
6622	2021-09-28	23.72	0.06	0.25	1,890,269	23.25	24.00	23.23	3.31	2.02	-1.52
6621	2021-09-27	23.66	0.22	0.94	1,225,084	23.58	24.31	23.48	3.52	0.34	-1.73
6620	2021-09-24	23.44	0.19	-0.80	1,608,064	23.52	24.06	23.31	3.19	-0.34	0.60
6619	2021-09-23	23.63	0.62	-2.56	2,191,527	24.13	24.21	23.54	2.78	-2.07	-0.47
6618	2021-09-22	24.25	0.02	-0.08	2,046,909	24.42	24.83	24.11	2.95	-0.70	-0.49
6617	2021-09-21	24.27	0.04	0.17	1,486,696	24.62	25.02	24.25	3.13	-1.42	0.62
6616	2021-09-20	24.23	0.16	-0.66	1,684,292	24.10	24.47	23.73	3.07	0.54	1.61
6615	2021-09-17	24.39	0.25	-1.01	2,434,076	24.53	24.68	24.19	2.00	-0.57	-1.19
6614	2021-09-16	24.64	1.21	-4.68	2,971,910	24.93	25.05	24.27	3.13	-1.16	-0.45
6613	2021-09-15	25.85	0.15	-0.58	1,174,143	25.75	26.28	25.65	2.45	0.39	-3.56
6612	2021-09-14	26.00	0.13	0.50	1,933,794	25.97	26.31	25.42	3.43	0.12	-0.96
6611	2021-09-13	25.87	0.70	2.78	1,654,309	25.12	26.23	25.05	4.70	2.99	0.39
6610	2021-09-10	25.17	0.48	-1.87	1,289,820	25.69	25.86	25.13	2.84	-2.02	-0.20
6609	2021-09-09	25.65	0.25	-0.97	1,563,059	26.09	26.13	25.44	2.64	-1.69	0.16
6608	2021-09-08	25.90	0.17	0.66	1,670,858	25.68	26.04	25.36	2.65	0.86	0.73
6607	2021-09-07	25.73	0.89	-3.34	1,640,906	26.44	26.51	25.65	3.25	-2.69	-0.19
6606	2021-09-03	26.62	0.87	3.38	2,074,890	26.48	27.06	26.34	2.72	0.53	-0.68
6605	2021-09-02	25.75	0.05	-0.19	991,687	25.80	25.97	25.61	1.40	-0.19	2.83
6604	2021-09-01	25.80	0.14	-0.54	1,057,597	26.15	26.25	25.66	2.26	-1.34	0.00
6603	2021-08-31	25.94	0.37	1.45	1,443,352	25.65	26.01	25.55	1.79	1.13	0.81
6602	2021-08-30	25.57	0.26	-1.01	1,342,312	25.98	26.19	25.50	2.66	-1.58	0.31
6601	2021-08-27	25.83	1.10	4.45	1,862,312	24.75	26.02	24.58	5.82	4.36	0.58
6600	2021-08-26	24.73	0.27	-1.08	1,434,536	24.66	25.20	24.52	2.76	0.28	0.08
6599	2021-08-25	25.00	0.43	-1.69	1,300,454	25.20	25.20	24.62	2.30	-0.79	-1.36
6598	2021-08-24	25.43	0.02	0.08	1,465,373	25.77	25.86	25.13	2.83	-1.32	-0.90
6597	2021-08-23	25.41	1.48	6.18	2,088,933	24.73	25.63	24.57	4.29	2.75	1.42
6596	2021-08-20	23.93	0.19	-0.79	1,532,985	23.81	24.33	23.72	2.56	0.50	3.34
6595	2021-08-19	24.12	0.53	-2.15	2,738,980	24.44	24.73	23.93	3.27	-1.31	-1.29
6594	2021-08-18	24.65	0.79	-3.11	2,837,871	25.55	25.55	24.28	4.97	-3.52	-0.85
6593	2021-08-17	25.44	0.44	-1.70	1,475,648	25.65	26.00	25.18	3.20	-0.82	0.43
6592	2021-08-16	25.88	0.63	-2.38	1,424,763	26.50	26.51	25.75	2.87	-2.34	-0.89
6591	2021-08-13	26.51	0.54	2.08	1,673,795	26.48	26.85	26.31	2.04	0.11	-0.04
6590	2021-08-12	25.97	0.56	-2.11	1,936,533	26.35	26.36	25.78	2.20	-1.44	1.96
6589	2021-08-11	26.53	1.30	5.15	3,545,771	25.00	26.97	24.95	8.08	6.12	-0.68
6588	2021-08-10	25.23	0.27	-1.06	2,505,885	25.44	25.79	25.15	2.52	-0.83	-0.91
6587	2021-08-09	25.50	1.24	-4.64	3,931,368	26.35	26.39	25.41	3.72	-3.23	-0.24
6586	2021-08-06	26.74	0.57	-2.09	2,035,927	26.79	26.97	26.28	2.58	-0.19	-1.46
6585	2021-08-05	27.31	0.28	-1.01	1,373,052	27.64	27.75	26.96	2.86	-1.19	-1.90
6584	2021-08-04	27.59	0.35	-1.25	1,451,871	28.57	28.75	27.53	4.27	-3.43	0.18
6583	2021-08-03	27.94	0.22	0.79	1,280,032	27.74	27.99	27.57	1.51	0.72	2.25
6582	2021-08-02	27.72	0.35	-1.25	822,431	27.98	28.04	27.60	1.57	-0.93	0.07
6581	2021-07-30	28.07	0.21	-0.74	1,115,289	28.00	28.44	27.80	2.29	0.25	-0.32
6580	2021-07-29	28.28	0.56	2.02	2,202,293	28.62	28.82	28.23	2.06	-1.19	-0.99
6579	2021-07-28	27.72	0.83	3.09	1,539,736	26.90	27.76	26.75	3.75	3.05	3.25
6578	2021-07-27	26.89	0.22	-0.81	1,195,544	27.12	27.12	26.46	2.43	-0.85	0.04
6577	2021-07-26	27.11	0.26	0.97	1,018,466	26.88	27.50	26.80	2.60	0.86	0.04
6576	2021-07-23	26.85	0.08	-0.30	1,266,039	26.90	27.06	26.55	1.90	-0.19	0.11
6575	2021-07-22	26.93	0.12	-0.44	1,524,651	27.07	27.22	26.51	2.62	-0.52	-0.11
6574	2021-07-21	27.05	0.79	3.01	1,871,972	26.26	27.13	26.09	3.96	3.01	0.07
6573	2021-07-20	26.26	0.07	0.27	1,869,554	26.21	26.67	25.93	2.82	0.19	0.00
6572	2021-07-19	26.19	0.92	-3.39	4,236,016	26.43	26.88	25.86	3.86	-0.91	0.08
6571	2021-07-16	27.11	1.37	-4.81	2,232,725	28.31	28.31	27.02	4.56	-4.24	-2.51
6570	2021-07-15	28.48	0.16	-0.56	1,412,051	28.73	28.80	28.20	2.09	-0.87	-0.60
6569	2021-07-14	28.64	0.29	1.02	2,250,377	29.00	29.13	28.50	2.17	-1.24	0.31
6568	2021-07-13	28.35	0.40	1.43	1,552,091	27.93	28.95	27.93	3.65	1.50	2.29
6567	2021-07-12	27.95	0.55	-1.93	1,833,833	28.25	28.62	27.90	2.55	-1.06	-0.07
6566	2021-07-09	28.50	0.93	3.37	1,940,464	27.64	28.68	27.64	3.76	3.11	-0.88
6565	2021-07-08	27.57	0.58	-2.06	3,008,623	28.13	28.49	27.33	4.12	-1.99	0.25
6564	2021-07-07	28.15	0.27	-0.95	1,599,022	28.61	28.61	27.98	2.20	-1.61	-0.07
6563	2021-07-06	28.42	0.42	-1.46	1,950,796	29.18	29.32	28.28	3.56	-2.60	0.67
6562	2021-07-02	28.84	0.43	1.51	1,591,276	28.78	29.22	28.43	2.74	0.21	1.18
6561	2021-07-01	28.41	0.16	-0.56	1,427,939	29.00	29.10	28.22	3.03	-2.03	1.30
6560	2021-06-30	28.57	0.39	1.38	1,705,470	28.28	28.81	28.09	2.55	1.03	1.51
6559	2021-06-29	28.18	0.03	0.11	2,235,784	27.71	28.59	27.55	3.75	1.70	0.35
6558	2021-06-28	28.15	0.18	-0.64	1,511,084	28.41	28.61	27.85	2.68	-0.92	-1.56
6557	2021-06-25	28.33	0.29	-1.01	1,931,288	29.04	29.28	28.29	3.41	-2.44	0.28
6556	2021-06-24	28.62	0.03	-0.10	2,344,987	28.81	28.99	28.40	2.05	-0.66	1.47
6555	2021-06-23	28.65	0.10	-0.35	1,809,558	29.10	29.50	28.61	3.06	-1.55	0.56
6554	2021-06-22	28.75	0.04	0.14	2,500,534	28.60	28.98	28.19	2.76	0.52	1.22
6553	2021-06-21	28.71	0.47	1.66	2,282,497	28.55	28.85	27.93	3.22	0.56	-0.38
6552	2021-06-18	28.24	0.64	-2.22	3,850,223	29.12	29.25	28.18	3.67	-3.02	1.10
6551	2021-06-17	28.88	1.61	-5.28	5,636,781	29.45	29.92	28.71	4.11	-1.94	0.83
6550	2021-06-16	30.49	0.08	-0.26	2,485,000	30.48	31.04	30.26	2.56	0.03	-3.41
6549	2021-06-15	30.57	0.86	-2.74	3,259,553	31.30	31.30	30.38	2.94	-2.33	-0.29
6548	2021-06-14	31.43	0.09	-0.29	2,316,379	30.85	32.06	30.62	4.67	1.88	-0.41
6547	2021-06-11	31.52	0.80	-2.48	2,239,924	32.28	32.43	31.38	3.25	-2.35	-2.13
6546	2021-06-10	32.32	0.76	2.41	2,771,965	31.61	32.35	31.30	3.32	2.25	-0.12
6545	2021-06-09	31.56	0.61	1.97	2,389,993	31.02	31.88	30.66	3.93	1.74	0.16
6544	2021-06-08	30.95	1.13	-3.52	3,071,197	31.74	31.88	30.94	2.96	-2.49	0.23
6543	2021-06-07	32.08	0.23	-0.71	1,868,143	32.26	32.47	31.77	2.17	-0.56	-1.06
6542	2021-06-04	32.31	0.39	1.22	2,113,969	32.05	32.54	31.80	2.31	0.81	-0.15
6541	2021-06-03	31.92	1.41	-4.23	2,849,954	32.35	32.45	31.67	2.41	-1.33	0.41
6540	2021-06-02	33.33	0.40	-1.19	2,447,940	33.61	33.64	32.71	2.77	-0.83	-2.94
6539	2021-06-01	33.73	0.09	0.27	2,701,421	33.86	34.63	33.59	3.07	-0.38	-0.36
6538	2021-05-28	33.64	0.20	-0.59	2,047,358	33.29	33.94	33.19	2.25	1.05	0.65
6537	2021-05-27	33.84	0.42	1.26	1,452,087	33.39	34.03	32.92	3.32	1.35	-1.63
6536	2021-05-26	33.42	0.55	-1.62	2,187,293	34.06	34.70	33.41	3.79	-1.88	-0.09
6535	2021-05-25	33.97	0.07	0.21	2,326,028	33.71	34.10	32.98	3.32	0.77	0.26
6534	2021-05-24	33.90	0.19	0.56	1,537,281	33.86	34.21	33.49	2.13	0.12	-0.56
6533	2021-05-21	33.71	0.10	-0.30	2,678,001	34.29	34.39	33.39	2.92	-1.69	0.44
6532	2021-05-20	33.81	0.74	2.24	2,441,783	33.11	34.44	33.00	4.35	2.11	1.42
6531	2021-05-19	33.07	0.70	-2.07	2,524,278	32.87	33.77	32.62	3.50	0.61	0.12
6530	2021-05-18	33.77	0.00	0.00	2,493,582	33.90	34.00	33.00	2.95	-0.38	-2.67
6529	2021-05-17	33.77	2.82	9.11	4,703,005	31.31	34.05	31.19	9.13	7.86	0.38
6528	2021-05-14	30.95	1.13	3.79	3,850,978	30.45	31.15	30.03	3.68	1.64	1.16
6527	2021-05-13	29.82	3.54	-10.61	10,065,600	31.92	31.95	29.20	8.62	-6.58	2.11
6526	2021-05-12	33.36	1.30	-3.75	2,545,917	34.74	35.15	33.22	5.56	-3.97	-4.32
6525	2021-05-11	34.66	0.19	0.55	2,633,801	33.51	34.77	33.35	4.24	3.43	0.23
6524	2021-05-10	34.47	0.52	-1.49	3,321,605	35.60	36.14	34.44	4.78	-3.17	-2.79
6523	2021-05-07	34.99	0.24	0.69	1,864,014	35.25	35.45	34.55	2.55	-0.74	1.74
6522	2021-05-06	34.75	1.62	4.89	4,085,249	33.50	35.45	33.49	5.85	3.73	1.44
6521	2021-05-05	33.13	0.01	0.03	1,329,063	33.50	33.52	32.68	2.51	-1.10	1.12
6520	2021-05-04	33.12	0.48	-1.43	2,187,380	33.38	34.41	32.84	4.70	-0.78	1.15
6519	2021-05-03	33.60	1.78	5.59	2,388,709	32.50	33.77	32.22	4.77	3.38	-0.65
6518	2021-04-30	31.82	0.57	-1.76	1,884,914	32.39	32.45	31.69	2.35	-1.76	2.14
6517	2021-04-29	32.39	0.59	-1.79	2,346,506	32.62	32.69	31.72	2.97	-0.71	0.00
6516	2021-04-28	32.98	0.37	1.13	1,704,089	32.27	33.19	31.90	4.00	2.20	-1.09
6515	2021-04-27	32.61	0.77	-2.31	1,681,426	33.27	33.50	32.58	2.77	-1.98	-1.04
6514	2021-04-26	33.38	0.39	-1.15	1,659,801	33.90	33.94	33.18	2.24	-1.53	-0.33
6513	2021-04-23	33.77	0.08	-0.24	1,131,697	34.21	34.45	33.62	2.43	-1.29	0.38
6512	2021-04-22	33.85	0.89	-2.56	1,586,090	34.48	34.48	33.60	2.55	-1.83	1.06
6511	2021-04-21	34.74	1.00	2.96	2,084,103	33.77	34.90	33.77	3.35	2.87	-0.75
6510	2021-04-20	33.74	0.46	1.38	2,148,413	33.24	33.85	32.82	3.10	1.50	0.09
6509	2021-04-19	33.28	0.51	-1.51	1,498,686	33.85	34.09	32.96	3.34	-1.68	-0.12
6508	2021-04-16	33.79	0.25	-0.73	2,172,600	34.53	34.57	33.60	2.81	-2.14	0.18
6507	2021-04-15	34.04	1.58	4.87	2,935,600	33.15	34.84	33.02	5.49	2.68	1.44
6506	2021-04-14	32.46	0.66	-1.99	1,422,200	33.01	33.17	32.42	2.27	-1.67	2.13
6505	2021-04-13	33.12	0.60	1.85	1,346,400	33.10	33.66	32.92	2.24	0.06	-0.33
6504	2021-04-12	32.52	1.00	-2.98	1,399,500	33.25	33.39	32.37	3.07	-2.20	1.78
6503	2021-04-09	33.52	0.07	-0.21	1,691,127	32.88	33.78	32.67	3.38	1.95	-0.81
6502	2021-04-08	33.59	1.41	4.38	2,095,579	32.89	33.82	32.77	3.19	2.13	-2.11
6501	2021-04-07	32.18	0.41	-1.26	1,426,217	32.53	32.65	32.06	1.81	-1.08	2.21
6500	2021-04-06	32.59	1.26	4.02	2,045,972	31.67	33.12	31.66	4.61	2.90	-0.18
6499	2021-04-05	31.33	0.03	-0.10	1,540,806	31.45	31.78	31.01	2.45	-0.38	1.09
6498	2021-04-01	31.36	1.33	4.43	1,731,698	30.50	31.46	30.45	3.31	2.82	0.29
6497	2021-03-31	30.03	0.69	2.35	2,063,952	29.51	30.45	29.16	4.37	1.76	1.57
6496	2021-03-30	29.34	1.00	-3.30	2,504,284	29.30	29.68	28.71	3.31	0.14	0.58
6495	2021-03-29	30.34	0.42	-1.37	2,358,633	30.55	30.67	29.28	4.55	-0.69	-3.43
6494	2021-03-26	30.76	0.27	0.89	1,157,581	30.35	30.77	30.14	2.08	1.35	-0.68
6493	2021-03-25	30.49	0.03	0.10	1,895,641	30.06	30.80	29.97	2.76	1.43	-0.46
6492	2021-03-24	30.46	0.24	-0.78	2,210,286	31.18	31.43	30.40	3.30	-2.31	-1.31
6491	2021-03-23	30.70	2.35	-7.11	805,558	32.84	32.71	30.69	6.15	-6.52	1.56
6490	2021-03-22	33.05	0.27	-0.81	1,109,149	33.00	33.69	33.00	2.09	0.15	-0.64
6489	2021-03-19	33.32	0.14	-0.42	3,119,310	33.64	33.75	32.71	3.09	-0.95	-0.96
6488	2021-03-18	33.46	1.03	-2.99	2,149,483	33.67	34.32	33.29	3.06	-0.62	0.54
6487	2021-03-17	34.49	1.25	3.76	2,892,988	32.94	34.92	32.72	6.68	4.71	-2.38
6486	2021-03-16	33.24	0.46	-1.36	1,790,651	33.57	33.68	33.02	1.97	-0.98	-0.90
6485	2021-03-15	33.70	1.63	5.08	2,929,637	32.34	33.75	32.34	4.36	4.21	-0.39
6484	2021-03-12	32.07	0.47	1.49	2,857,709	30.57	32.09	30.33	5.76	4.91	0.84
6483	2021-03-11	31.60	0.54	1.74	1,983,249	31.49	31.83	31.00	2.64	0.35	-3.26
6482	2021-03-10	31.06	0.24	0.78	2,531,571	30.95	31.31	30.34	3.13	0.36	1.38
6481	2021-03-09	30.82	1.09	3.67	3,491,469	30.97	31.72	30.59	3.65	-0.48	0.42
6480	2021-03-08	29.73	1.12	-3.63	2,451,161	30.74	30.94	29.69	4.07	-3.29	4.17
6479	2021-03-05	30.85	0.06	-0.19	3,640,824	30.99	31.15	29.30	5.97	-0.45	-0.36
6478	2021-03-04	30.91	0.86	-2.71	3,873,390	31.53	32.06	30.15	6.06	-1.97	0.26

PAAS Investment Calculator

This calculator shows the potential of PAAS stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAAS

Date start:

1995-06-12 open

Date end:

2023-02-23 close

Duration:

27 years 263 days

Trading days:

6,976

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1995-06-12 open

1,000.00

Shares bought: 200.00

Stock price: 5.00

SELL

Value on 2023-02-23 close

3,559.10

Dividends (48)

14.19%

+505.10

Stock growth

85.81%

+2,054.00

NET: +2,559.10

Total ROI: +255.91% (3.56x)

Annualised: +4.69% (1.05x)

Dividends ROI: +50.51% (1.51x)

Dividend Yield: +1.49% (1.01x)

Stock price: 15.27

Duration: 27 years 263 days

Trading days: 6,976

SELL

Value on 2023-02-23 close

3,054.00

NET: +2,054.00

ROI: +205.40% (3.05x)

Annualised: +4.11% (1.04x)

Stock price: 15.27

Duration: 27 years 263 days

Trading days: 6,976

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAAS Monthly statistics

This section shows monthly performance of PAAS stock.
There are 333 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	19.07 2023-02-02	15.08 2023-02-23	18.07 2023-02-01	15.27 2023-02-23	-15.50	5.53	-16.55
2023 January	20	19.22 2023-01-26	16.76 2023-01-03	16.80 2023-01-03	18.23 2023-01-31	8.51	14.40	-0.24
2022 December	21	17.69 2022-12-27	15.60 2022-12-16	16.65 2022-12-01	16.34 2022-12-30	-1.86	6.25	-6.31
2022 November	21	16.73 2022-11-01	13.40 2022-11-09	16.62 2022-11-01	16.39 2022-11-30	-1.38	0.66	-19.37
2022 October	21	17.48 2022-10-04	15.19 2022-10-14	16.34 2022-10-03	15.98 2022-10-31	-2.20	6.98	-7.04
2022 September	21	16.74 2022-09-12	14.40 2022-09-01	14.59 2022-09-01	15.88 2022-09-30	8.84	14.74	-1.30
2022 August	23	21.52 2022-08-10	14.84 2022-08-31	20.46 2022-08-01	14.88 2022-08-31	-27.27	5.18	-27.47
2022 July	20	20.49 2022-07-29	17.26 2022-07-14	19.25 2022-07-01	20.33 2022-07-29	5.61	6.44	-10.34
2022 June	21	24.21 2022-06-02	19.59 2022-06-30	22.36 2022-06-01	19.67 2022-06-30	-12.03	8.27	-12.39
2022 May	21	26.16 2022-05-05	20.60 2022-05-12	24.05 2022-05-02	21.97 2022-05-31	-8.65	8.77	-14.35
2022 April	21	30.56 2022-04-18	24.22 2022-04-28	27.11 2022-04-01	24.77 2022-04-29	-8.63	12.73	-10.66
2022 March	23	29.15 2022-03-24	23.79 2022-03-01	23.79 2022-03-01	27.30 2022-03-31	14.75	22.53	0.00
2022 February	20	25.18 2022-02-24	20.96 2022-02-03	21.96 2022-02-01	23.63 2022-02-28	7.60	14.66	-4.55
2022 January	20	25.46 2022-01-20	20.74 2022-01-28	24.62 2022-01-03	21.67 2022-01-31	-11.98	3.41	-15.76
2021 December	22	26.09 2021-12-01	21.39 2021-12-15	25.77 2021-12-01	24.97 2021-12-31	-3.10	1.24	-17.00
2021 November	21	28.36 2021-11-17	24.75 2021-11-03	25.76 2021-11-01	25.54 2021-11-30	-0.85	10.09	-3.92
2021 October	21	26.97 2021-10-22	22.28 2021-10-05	23.54 2021-10-01	25.61 2021-10-29	8.79	14.57	-5.35
2021 September	21	27.06 2021-09-03	22.92 2021-09-29	26.15 2021-09-01	23.27 2021-09-30	-11.01	3.48	-12.35
2021 August	22	28.75 2021-08-04	23.72 2021-08-20	27.98 2021-08-02	25.94 2021-08-31	-7.29	2.75	-15.23
2021 July	21	29.32 2021-07-06	25.86 2021-07-19	29.00 2021-07-01	28.07 2021-07-30	-3.21	1.10	-10.83
2021 June	22	34.63 2021-06-01	27.55 2021-06-29	33.86 2021-06-01	28.57 2021-06-30	-15.62	2.27	-18.64
2021 May	20	36.14 2021-05-10	29.20 2021-05-13	32.50 2021-05-03	33.64 2021-05-28	3.51	11.20	-10.15
2021 April	21	34.90 2021-04-21	30.45 2021-04-01	30.50 2021-04-01	31.82 2021-04-30	4.33	14.43	-0.16
2021 March	23	34.92 2021-03-17	28.71 2021-03-30	33.94 2021-03-01	30.03 2021-03-31	-11.52	2.89	-15.41
2021 February	19	39.62 2021-02-01	30.20 2021-02-04	37.37 2021-02-01	33.02 2021-02-26	-11.64	6.02	-19.19
2021 January	19	38.69 2021-01-07	27.96 2021-01-27	36.06 2021-01-04	32.46 2021-01-29	-9.98	7.29	-22.46
2020 December	22	35.10 2020-12-31	28.82 2020-12-14	30.81 2020-12-01	34.51 2020-12-31	12.01	13.92	-6.46
2020 November	20	37.28 2020-11-06	28.33 2020-11-27	32.09 2020-11-02	29.53 2020-11-30	-7.98	16.17	-11.72
2020 October	22	34.68 2020-10-12	29.81 2020-10-29	32.99 2020-10-01	31.80 2020-10-30	-3.61	5.12	-9.64
2020 September	21	37.11 2020-09-15	29.63 2020-09-24	36.99 2020-09-01	32.15 2020-09-30	-13.08	0.32	-19.90
2020 August	21	40.11 2020-08-06	31.84 2020-08-11	37.27 2020-08-03	36.16 2020-08-31	-2.98	7.62	-14.57
2020 July	22	39.33 2020-07-27	28.81 2020-07-01	30.54 2020-07-01	37.36 2020-07-31	22.33	28.78	-5.66
2020 June	22	30.59 2020-06-02	24.82 2020-06-15	29.64 2020-06-01	30.39 2020-06-30	2.53	3.21	-16.26
2020 May	20	29.90 2020-05-29	20.35 2020-05-01	20.70 2020-05-01	29.30 2020-05-29	41.55	44.44	-1.69
2020 April	21	22.90 2020-04-23	14.02 2020-04-01	14.36 2020-04-01	21.24 2020-04-30	47.91	59.47	-2.37
2020 March	22	22.94 2020-03-03	10.61 2020-03-16	20.43 2020-03-02	14.33 2020-03-31	-29.86	12.29	-48.07
2020 February	19	26.20 2020-02-24	18.37 2020-02-28	22.66 2020-02-03	19.80 2020-02-28	-12.62	15.62	-18.93
2020 January	21	24.02 2020-01-02	20.91 2020-01-21	23.96 2020-01-02	22.98 2020-01-31	-4.09	0.25	-12.73
2019 December	21	24.02 2019-12-31	19.03 2019-12-02	19.12 2019-12-02	23.69 2019-12-31	23.90	25.63	-0.47
2019 November	20	19.34 2019-11-29	16.29 2019-11-05	16.83 2019-11-01	19.25 2019-11-29	14.38	14.91	-3.21
2019 October	23	17.39 2019-10-25	15.44 2019-10-16	15.59 2019-10-01	17.05 2019-10-31	9.36	11.55	-0.96
2019 September	20	19.48 2019-09-03	15.40 2019-09-30	18.74 2019-09-03	15.68 2019-09-30	-16.33	3.95	-17.82
2019 August	22	19.06 2019-08-28	14.65 2019-08-01	14.91 2019-08-01	18.45 2019-08-30	23.74	27.83	-1.74
2019 July	22	16.54 2019-07-25	12.39 2019-07-01	12.68 2019-07-01	15.19 2019-07-31	19.79	30.44	-2.29
2019 June	20	13.62 2019-06-25	11.04 2019-06-03	11.08 2019-06-03	12.91 2019-06-28	16.52	22.92	-0.36
2019 May	22	12.84 2019-05-01	10.26 2019-05-30	12.64 2019-05-01	10.87 2019-05-31	-14.00	1.58	-18.83
2019 April	21	13.69 2019-04-10	12.28 2019-04-23	13.32 2019-04-01	12.71 2019-04-30	-4.58	2.78	-7.81
2019 March	21	13.86 2019-03-27	12.43 2019-03-07	13.14 2019-03-01	13.25 2019-03-29	0.84	5.48	-5.40
2019 February	19	15.24 2019-02-20	13.29 2019-02-28	14.80 2019-02-01	13.36 2019-02-28	-9.73	2.97	-10.20
2019 January	21	15.53 2019-01-10	13.01 2019-01-22	14.58 2019-01-02	14.91 2019-01-31	2.26	6.52	-10.77
2018 December	19	14.89 2018-12-19	13.04 2018-12-03	13.26 2018-12-03	14.60 2018-12-31	10.11	12.29	-1.66
2018 November	21	15.71 2018-11-05	12.12 2018-11-14	14.94 2018-11-01	12.90 2018-11-30	-13.65	5.15	-18.88
2018 October	23	15.75 2018-10-23	14.17 2018-10-08	14.68 2018-10-01	14.68 2018-10-31	0.00	7.29	-3.47
2018 September	19	15.46 2018-09-04	13.97 2018-09-11	15.29 2018-09-04	14.76 2018-09-28	-3.47	1.11	-8.63
2018 August	23	17.62 2018-08-09	15.11 2018-08-23	16.47 2018-08-01	15.59 2018-08-31	-5.34	6.98	-8.26
2018 July	21	18.40 2018-07-05	16.03 2018-07-17	17.77 2018-07-02	16.47 2018-07-31	-7.32	3.55	-9.79
2018 June	21	18.25 2018-06-14	17.34 2018-06-21	17.61 2018-06-01	17.90 2018-06-29	1.65	3.63	-1.53
2018 May	22	18.75 2018-05-11	15.91 2018-05-01	16.01 2018-05-01	17.69 2018-05-31	10.49	17.11	-0.62
2018 April	21	17.54 2018-04-19	15.65 2018-04-09	16.24 2018-04-02	16.12 2018-04-30	-0.74	8.00	-3.63
2018 March	21	16.39 2018-03-26	14.84 2018-03-01	15.02 2018-03-01	16.15 2018-03-29	7.52	9.12	-1.20
2018 February	19	16.74 2018-02-14	14.69 2018-02-09	16.41 2018-02-01	15.14 2018-02-28	-7.74	2.01	-10.48
2018 January	21	17.66 2018-01-24	15.18 2018-01-04	15.73 2018-01-02	16.42 2018-01-31	4.39	12.27	-3.50
2017 December	20	15.89 2017-12-21	13.99 2017-12-07	15.15 2017-12-01	15.56 2017-12-29	2.71	4.88	-7.66
2017 November	21	16.59 2017-11-02	14.43 2017-11-10	16.54 2017-11-01	15.14 2017-11-30	-8.46	0.30	-12.76
2017 October	22	18.00 2017-10-10	16.05 2017-10-27	16.98 2017-10-02	16.33 2017-10-31	-3.83	6.01	-5.48
2017 September	20	19.56 2017-09-06	16.82 2017-09-21	18.78 2017-09-01	17.05 2017-09-29	-9.21	4.15	-10.44
2017 August	23	18.91 2017-08-29	15.66 2017-08-08	16.84 2017-08-01	18.66 2017-08-31	10.81	12.29	-7.01
2017 July	20	17.10 2017-07-27	15.08 2017-07-10	16.49 2017-07-03	16.85 2017-07-31	2.18	3.70	-8.55
2017 June	22	18.21 2017-06-06	15.98 2017-06-16	17.26 2017-06-01	16.82 2017-06-30	-2.55	5.50	-7.42
2017 May	22	18.60 2017-05-17	15.64 2017-05-04	16.65 2017-05-01	17.44 2017-05-31	4.74	11.71	-6.07
2017 April	19	19.43 2017-04-13	16.39 2017-04-27	17.49 2017-04-03	16.77 2017-04-28	-4.12	11.09	-6.29
2017 March	23	18.43 2017-03-22	15.80 2017-03-10	17.70 2017-03-01	17.52 2017-03-31	-1.02	4.12	-10.73
2017 February	19	21.29 2017-02-07	17.64 2017-02-27	19.33 2017-02-01	17.95 2017-02-28	-7.14	10.14	-8.74
2017 January	20	19.70 2017-01-31	15.14 2017-01-03	15.14 2017-01-03	19.53 2017-01-31	29.00	30.12	0.00
2016 December	21	18.37 2016-12-05	14.05 2016-12-20	16.74 2016-12-01	15.07 2016-12-30	-9.98	9.74	-16.07
2016 November	21	17.76 2016-11-22	13.80 2016-11-14	16.43 2016-11-01	16.85 2016-11-30	2.56	8.09	-16.01
2016 October	21	18.08 2016-10-03	15.03 2016-10-06	17.75 2016-10-03	16.03 2016-10-31	-9.69	1.86	-15.32
2016 September	21	19.85 2016-09-08	16.71 2016-09-16	17.30 2016-09-01	17.62 2016-09-30	1.85	14.74	-3.41
2016 August	23	21.59 2016-08-18	17.22 2016-08-31	19.65 2016-08-01	17.41 2016-08-31	-11.40	9.87	-12.37
2016 July	20	19.63 2016-07-29	16.80 2016-07-01	16.81 2016-07-01	19.50 2016-07-29	16.00	16.78	-0.06
2016 June	22	16.47 2016-06-30	13.83 2016-06-01	14.17 2016-06-01	16.45 2016-06-30	16.09	16.23	-2.40
2016 May	21	16.49 2016-05-17	13.40 2016-05-31	15.84 2016-05-02	14.14 2016-05-31	-10.73	4.10	-15.40
2016 April	21	15.78 2016-04-29	10.38 2016-04-01	10.53 2016-04-01	15.67 2016-04-29	48.81	49.86	-1.42
2016 March	22	11.30 2016-03-21	9.07 2016-03-01	9.44 2016-03-01	10.87 2016-03-31	15.15	19.70	-3.92
2016 February	20	9.82 2016-02-26	6.66 2016-02-01	6.67 2016-02-01	9.59 2016-02-29	43.78	47.23	-0.15
2016 January	19	7.18 2016-01-07	5.38 2016-01-20	6.67 2016-01-04	6.62 2016-01-29	-0.75	7.65	-19.34
2015 December	22	7.59 2015-12-04	6.22 2015-12-17	7.01 2015-12-01	6.50 2015-12-31	-7.28	8.27	-11.27
2015 November	20	7.83 2015-11-04	6.37 2015-11-17	7.46 2015-11-02	6.96 2015-11-30	-6.70	4.96	-14.61
2015 October	22	8.80 2015-10-28	6.10 2015-10-01	6.41 2015-10-01	7.57 2015-10-30	18.10	37.29	-4.84
2015 September	21	7.24 2015-09-18	5.95 2015-09-11	6.90 2015-09-01	6.35 2015-09-30	-7.97	4.93	-13.77
2015 August	21	7.59 2015-08-20	5.85 2015-08-26	6.19 2015-08-03	6.93 2015-08-31	11.95	22.62	-5.49
2015 July	22	8.59 2015-07-06	5.93 2015-07-24	8.59 2015-07-01	6.24 2015-07-31	-27.36	0.00	-30.97
2015 June	22	10.04 2015-06-18	8.51 2015-06-30	9.56 2015-06-01	8.59 2015-06-30	-10.15	5.02	-10.98
2015 May	20	10.44 2015-05-18	9.08 2015-05-27	9.43 2015-05-01	9.44 2015-05-29	0.11	10.71	-3.71
2015 April	21	9.87 2015-04-29	8.84 2015-04-02	8.89 2015-04-01	9.52 2015-04-30	7.09	11.02	-0.56
2015 March	22	9.85 2015-03-03	8.49 2015-03-11	9.69 2015-03-02	8.77 2015-03-31	-9.49	1.65	-12.38
2015 February	19	12.05 2015-02-13	9.57 2015-02-26	11.42 2015-02-02	9.68 2015-02-27	-15.24	5.52	-16.20
2015 January	20	11.95 2015-01-27	9.01 2015-01-02	9.05 2015-01-02	11.66 2015-01-30	28.84	32.04	-0.44
2014 December	22	10.75 2014-12-10	8.69 2014-12-24	9.56 2014-12-01	9.20 2014-12-31	-3.77	12.45	-9.10
2014 November	19	10.93 2014-11-18	8.75 2014-11-05	9.32 2014-11-03	9.36 2014-11-28	0.43	17.27	-6.12
2014 October	23	11.32 2014-10-01	9.22 2014-10-31	11.07 2014-10-01	9.23 2014-10-31	-16.62	2.26	-16.71
2014 September	21	14.31 2014-09-04	10.86 2014-09-30	14.09 2014-09-02	10.98 2014-09-30	-22.07	1.56	-22.92
2014 August	21	15.34 2014-08-13	13.75 2014-08-25	14.79 2014-08-01	14.36 2014-08-29	-2.91	3.72	-7.03
2014 July	22	15.97 2014-07-10	14.33 2014-07-25	15.42 2014-07-01	14.68 2014-07-31	-4.80	3.57	-7.07
2014 June	21	15.50 2014-06-24	12.05 2014-06-03	12.27 2014-06-02	15.35 2014-06-30	25.10	26.32	-1.79
2014 May	21	13.54 2014-05-14	12.02 2014-05-29	12.84 2014-05-01	12.37 2014-05-30	-3.66	5.45	-6.39
2014 April	21	13.86 2014-04-10	12.32 2014-04-21	12.89 2014-04-01	12.96 2014-04-30	0.54	7.53	-4.42
2014 March	21	15.19 2014-03-14	12.65 2014-03-27	14.48 2014-03-03	12.87 2014-03-31	-11.12	4.90	-12.64
2014 February	19	15.63 2014-02-21	12.24 2014-02-04	12.72 2014-02-03	14.09 2014-02-28	10.77	22.88	-3.77
2014 January	21	13.45 2014-01-23	11.45 2014-01-09	11.91 2014-01-02	12.60 2014-01-31	5.79	12.93	-3.86
2013 December	21	11.83 2013-12-26	9.98 2013-12-03	10.59 2013-12-02	11.70 2013-12-31	10.48	11.71	-5.76
2013 November	20	11.27 2013-11-15	10.01 2013-11-08	10.52 2013-11-01	10.79 2013-11-29	2.57	7.13	-4.85
2013 October	23	11.25 2013-10-28	9.78 2013-10-09	10.30 2013-10-01	10.62 2013-10-31	3.11	9.22	-5.05
2013 September	20	12.69 2013-09-03	10.50 2013-09-30	12.57 2013-09-03	10.55 2013-09-30	-16.07	0.95	-16.47
2013 August	22	14.24 2013-08-16	11.55 2013-08-07	12.77 2013-08-01	12.22 2013-08-30	-4.31	11.51	-9.55
2013 July	22	13.29 2013-07-23	11.09 2013-07-05	11.58 2013-07-01	12.76 2013-07-31	10.19	14.77	-4.23
2013 June	20	13.00 2013-06-06	10.23 2013-06-26	12.37 2013-06-03	11.64 2013-06-28	-5.90	5.09	-17.30
2013 May	22	13.53 2013-05-03	11.51 2013-05-20	12.78 2013-05-01	12.21 2013-05-31	-4.46	5.87	-9.94
2013 April	22	16.36 2013-04-01	11.78 2013-04-18	16.36 2013-04-01	13.20 2013-04-30	-19.32	0.00	-28.00
2013 March	20	16.99 2013-03-12	15.13 2013-03-06	16.48 2013-03-01	16.38 2013-03-28	-0.61	3.09	-8.19
2013 February	19	18.03 2013-02-04	15.50 2013-02-21	17.74 2013-02-01	16.48 2013-02-28	-7.10	1.63	-12.63
2013 January	21	19.40 2013-01-14	17.28 2013-01-28	19.32 2013-01-02	17.51 2013-01-31	-9.37	0.41	-10.56
2012 December	20	19.84 2012-12-12	17.26 2012-12-20	19.23 2012-12-03	18.73 2012-12-31	-2.60	3.17	-10.24
2012 November	21	22.83 2012-11-01	17.79 2012-11-16	21.98 2012-11-01	19.05 2012-11-30	-13.33	3.87	-19.06
2012 October	21	22.46 2012-10-05	20.60 2012-10-19	21.72 2012-10-01	21.97 2012-10-31	1.15	3.41	-5.16
2012 September	19	22.55 2012-09-21	17.52 2012-09-04	17.75 2012-09-04	21.44 2012-09-28	20.79	27.04	-1.30
2012 August	23	17.85 2012-08-23	14.15 2012-08-01	14.80 2012-08-01	17.60 2012-08-31	18.92	20.61	-4.39
2012 July	21	17.07 2012-07-03	13.49 2012-07-24	16.73 2012-07-02	14.94 2012-07-31	-10.70	2.03	-19.37
2012 June	21	19.58 2012-06-20	16.12 2012-06-28	16.92 2012-06-01	16.88 2012-06-29	-0.24	15.72	-4.73
2012 May	22	19.67 2012-05-01	14.80 2012-05-16	19.57 2012-05-01	16.58 2012-05-31	-15.28	0.51	-24.37
2012 April	20	22.70 2012-04-02	18.13 2012-04-23	22.09 2012-04-02	19.51 2012-04-30	-11.68	2.76	-17.93
2012 March	22	25.57 2012-03-01	20.72 2012-03-29	25.30 2012-03-01	22.06 2012-03-30	-12.81	1.07	-18.10
2012 February	20	27.11 2012-02-29	22.96 2012-02-01	23.32 2012-02-01	25.05 2012-02-29	7.42	16.25	-1.54
2012 January	20	25.42 2012-01-20	21.00 2012-01-25	22.45 2012-01-03	22.88 2012-01-31	1.92	13.23	-6.46
2011 December	21	26.11 2011-12-01	19.93 2011-12-29	26.01 2011-12-01	21.81 2011-12-30	-16.15	0.38	-23.38
2011 November	21	30.79 2011-11-07	23.08 2011-11-21	27.09 2011-11-01	25.87 2011-11-30	-4.50	13.66	-14.80
2011 October	21	30.47 2011-10-25	24.16 2011-10-04	27.32 2011-10-03	27.96 2011-10-31	2.34	11.53	-11.57
2011 September	21	34.49 2011-09-08	26.03 2011-09-26	32.83 2011-09-01	26.77 2011-09-30	-18.46	5.06	-20.71
2011 August	23	33.50 2011-08-31	26.44 2011-08-09	30.25 2011-08-01	32.74 2011-08-31	8.23	10.74	-12.60
2011 July	20	34.29 2011-07-22	29.81 2011-07-01	30.30 2011-07-01	30.18 2011-07-29	-0.40	13.17	-1.62
2011 June	22	34.03 2011-06-01	27.60 2011-06-20	33.96 2011-06-01	30.89 2011-06-30	-9.04	0.21	-18.73
2011 May	21	35.96 2011-05-02	31.00 2011-05-17	35.02 2011-05-02	33.89 2011-05-31	-3.23	2.68	-11.48
2011 April	20	43.06 2011-04-08	34.90 2011-04-27	36.85 2011-04-01	36.12 2011-04-29	-1.98	16.85	-5.29
2011 March	23	40.58 2011-03-07	32.85 2011-03-15	39.99 2011-03-01	37.13 2011-03-31	-7.15	1.48	-17.85
2011 February	19	41.15 2011-02-22	33.04 2011-02-01	33.35 2011-02-01	39.10 2011-02-28	17.24	23.39	-0.93
2011 January	20	42.33 2011-01-03	30.66 2011-01-25	41.92 2011-01-03	32.81 2011-01-31	-21.73	0.98	-26.86
2010 December	22	41.88 2010-12-30	37.49 2010-12-16	38.17 2010-12-01	41.21 2010-12-31	7.96	9.72	-1.78
2010 November	21	38.39 2010-11-22	31.32 2010-11-03	32.49 2010-11-01	37.45 2010-11-30	15.27	18.16	-3.60
2010 October	21	32.30 2010-10-29	28.84 2010-10-07	29.92 2010-10-01	31.92 2010-10-29	6.68	7.95	-3.61
2010 September	21	29.75 2010-09-30	24.10 2010-09-01	25.00 2010-09-01	29.59 2010-09-30	18.36	19.00	-3.60
2010 August	22	25.50 2010-08-31	22.70 2010-08-02	23.44 2010-08-02	24.76 2010-08-31	5.63	8.79	-3.16
2010 July	21	25.48 2010-07-13	22.21 2010-07-19	25.02 2010-07-01	22.96 2010-07-30	-8.23	1.84	-11.23
2010 June	22	28.00 2010-06-21	23.82 2010-06-07	24.98 2010-06-01	25.28 2010-06-30	1.20	12.09	-4.64
2010 May	20	28.41 2010-05-12	23.23 2010-05-21	26.84 2010-05-03	24.98 2010-05-28	-6.93	5.85	-13.45
2010 April	21	27.00 2010-04-30	23.48 2010-04-01	23.58 2010-04-01	26.44 2010-04-30	12.13	14.50	-0.42
2010 March	23	24.50 2010-03-18	21.24 2010-03-01	21.60 2010-03-01	23.15 2010-03-31	7.18	13.43	-1.67
2010 February	19	23.35 2010-02-16	20.00 2010-02-25	21.40 2010-02-01	21.50 2010-02-26	0.47	9.11	-6.54
2010 January	19	26.44 2010-01-11	21.12 2010-01-29	24.75 2010-01-04	21.19 2010-01-29	-14.38	6.83	-14.67
2009 December	22	27.31 2009-12-02	22.91 2009-12-22	25.90 2009-12-01	23.81 2009-12-31	-8.07	5.44	-11.54
2009 November	20	26.26 2009-11-25	20.50 2009-11-02	21.45 2009-11-02	25.24 2009-11-30	17.67	22.42	-4.43
2009 October	22	26.70 2009-10-12	20.28 2009-10-30	22.76 2009-10-01	20.92 2009-10-30	-8.08	17.31	-10.90
2009 September	21	24.81 2009-09-11	18.45 2009-09-01	19.45 2009-09-01	22.80 2009-09-30	17.22	27.56	-5.14
2009 August	21	21.50 2009-08-06	18.11 2009-08-19	20.35 2009-08-03	19.44 2009-08-31	-4.47	5.65	-11.01
2009 July	22	20.30 2009-07-21	16.64 2009-07-08	18.71 2009-07-01	19.71 2009-07-31	5.34	8.50	-11.06
2009 June	22	24.14 2009-06-02	17.45 2009-06-23	23.74 2009-06-01	18.33 2009-06-30	-22.79	1.68	-26.50
2009 May	20	24.32 2009-05-29	16.36 2009-05-01	16.46 2009-05-01	23.42 2009-05-29	42.28	47.75	-0.61
2009 April	21	18.14 2009-04-01	15.02 2009-04-21	17.52 2009-04-01	16.48 2009-04-30	-5.94	3.54	-14.27
2009 March	22	19.08 2009-03-26	12.62 2009-03-10	14.41 2009-03-02	17.42 2009-03-31	20.89	32.41	-12.42
2009 February	19	18.53 2009-02-04	14.06 2009-02-27	17.80 2009-02-02	14.40 2009-02-27	-19.10	4.10	-21.01
2009 January	20	19.00 2009-01-30	13.48 2009-01-15	16.92 2009-01-02	18.19 2009-01-30	7.51	12.29	-20.33
2008 December	22	17.80 2008-12-17	9.64 2008-12-05	13.33 2008-12-01	17.07 2008-12-31	28.06	33.53	-27.68
2008 November	19	14.44 2008-11-28	8.93 2008-11-13	11.95 2008-11-03	14.16 2008-11-28	18.49	20.84	-25.27
2008 October	23	22.99 2008-10-01	9.10 2008-10-28	22.13 2008-10-01	11.61 2008-10-31	-47.54	3.89	-58.88
2008 September	21	26.53 2008-09-23	18.14 2008-09-11	25.18 2008-09-02	22.23 2008-09-30	-11.72	5.36	-27.96
2008 August	21	31.21 2008-08-01	24.11 2008-08-11	30.80 2008-08-01	26.58 2008-08-29	-13.70	1.33	-21.72
2008 July	22	37.16 2008-07-15	29.65 2008-07-30	35.25 2008-07-01	30.95 2008-07-31	-12.20	5.42	-15.89
2008 June	21	35.73 2008-06-30	29.41 2008-06-13	32.90 2008-06-02	34.58 2008-06-30	5.11	8.60	-10.61
2008 May	21	36.67 2008-05-21	31.62 2008-05-01	32.90 2008-05-01	33.15 2008-05-30	0.76	11.46	-3.89
2008 April	22	40.95 2008-04-17	32.02 2008-04-30	37.50 2008-04-01	33.50 2008-04-30	-10.67	9.20	-14.61
2008 March	20	44.10 2008-03-14	34.32 2008-03-20	41.06 2008-03-03	38.37 2008-03-31	-6.55	7.40	-16.42
2008 February	20	41.72 2008-02-28	32.72 2008-02-07	37.20 2008-02-01	40.00 2008-02-29	7.53	12.15	-12.04
2008 January	21	39.74 2008-01-14	32.05 2008-01-23	35.49 2008-01-02	36.23 2008-01-31	2.09	11.98	-9.69
2007 December	20	35.80 2007-12-26	29.54 2007-12-17	31.62 2007-12-03	34.93 2007-12-31	10.47	13.22	-6.58
2007 November	21	38.07 2007-11-07	30.90 2007-11-30	32.71 2007-11-01	31.80 2007-11-30	-2.78	16.39	-5.53
2007 October	23	33.29 2007-10-31	27.03 2007-10-04	28.77 2007-10-01	33.13 2007-10-31	15.15	15.71	-6.05
2007 September	19	29.72 2007-09-28	24.61 2007-09-05	24.95 2007-09-04	28.90 2007-09-28	15.83	19.12	-1.36
2007 August	23	29.63 2007-08-08	20.80 2007-08-16	27.43 2007-08-01	24.93 2007-08-31	-9.11	8.02	-24.17
2007 July	21	31.25 2007-07-23	26.24 2007-07-03	26.79 2007-07-02	27.77 2007-07-31	3.66	16.65	-2.05
2007 June	21	29.36 2007-06-05	25.01 2007-06-27	28.66 2007-06-01	26.33 2007-06-29	-8.13	2.44	-12.74
2007 May	22	29.05 2007-05-07	26.21 2007-05-17	26.59 2007-05-01	28.03 2007-05-31	5.42	9.25	-1.43
2007 April	20	32.46 2007-04-16	28.09 2007-04-30	29.48 2007-04-02	28.25 2007-04-30	-4.17	10.11	-4.72
2007 March	22	30.20 2007-03-01	26.00 2007-03-05	29.63 2007-03-01	29.59 2007-03-30	-0.13	1.92	-12.25
2007 February	19	31.84 2007-02-26	27.34 2007-02-12	28.70 2007-02-01	30.02 2007-02-28	4.60	10.94	-4.74
2007 January	20	28.52 2007-01-31	23.01 2007-01-05	25.00 2007-01-03	28.38 2007-01-31	13.52	14.08	-7.96
2006 December	20	26.07 2006-12-05	23.90 2006-12-22	26.02 2006-12-01	25.17 2006-12-29	-3.27	0.19	-8.15
2006 November	21	26.06 2006-11-30	21.72 2006-11-03	22.44 2006-11-01	25.94 2006-11-30	15.60	16.13	-3.21
2006 October	22	22.29 2006-10-26	17.50 2006-10-04	19.89 2006-10-02	22.16 2006-10-31	11.41	12.07	-12.02
2006 September	20	23.70 2006-09-06	18.07 2006-09-25	22.70 2006-09-01	19.54 2006-09-29	-13.92	4.41	-20.40
2006 August	23	22.80 2006-08-31	18.59 2006-08-01	18.90 2006-08-01	22.66 2006-08-31	19.89	20.63	-1.64
2006 July	20	19.04 2006-07-12	15.87 2006-07-24	18.34 2006-07-03	18.96 2006-07-31	3.38	3.82	-13.47
2006 June	22	19.92 2006-06-05	15.49 2006-06-14	18.55 2006-06-01	17.99 2006-06-30	-3.02	7.39	-16.50
2006 May	22	25.38 2006-05-01	17.78 2006-05-24	25.24 2006-05-01	19.24 2006-05-31	-23.77	0.55	-29.56
2006 April	19	26.45 2006-04-19	22.17 2006-04-27	25.98 2006-04-03	24.80 2006-04-28	-4.54	1.81	-14.67
2006 March	23	27.68 2006-03-30	21.58 2006-03-10	22.33 2006-03-01	25.40 2006-03-31	13.75	23.96	-3.36
2006 February	19	25.48 2006-02-02	21.30 2006-02-14	24.15 2006-02-01	22.15 2006-02-28	-8.28	5.51	-11.80
2006 January	20	24.54 2006-01-31	18.42 2006-01-24	19.17 2006-01-03	24.19 2006-01-31	26.19	28.01	-3.91
2005 December	21	20.75 2005-12-12	17.48 2005-12-20	19.11 2005-12-01	18.83 2005-12-30	-1.47	8.58	-8.53
2005 November	21	19.97 2005-11-28	15.61 2005-11-01	15.70 2005-11-01	18.99 2005-11-30	20.96	27.20	-0.57
2005 October	21	18.47 2005-10-11	15.21 2005-10-20	17.59 2005-10-03	15.89 2005-10-31	-9.66	5.00	-13.53
2005 September	21	18.39 2005-09-29	15.80 2005-09-01	15.81 2005-09-01	17.66 2005-09-30	11.70	16.32	-0.06
2005 August	23	16.99 2005-08-03	14.78 2005-08-30	16.01 2005-08-01	15.61 2005-08-31	-2.50	6.12	-7.68
2005 July	20	16.24 2005-07-29	14.12 2005-07-07	14.76 2005-07-01	15.85 2005-07-29	7.38	10.03	-4.34
2005 June	22	15.59 2005-06-17	13.99 2005-06-09	14.43 2005-06-01	14.79 2005-06-30	2.49	8.04	-3.05
2005 May	21	14.39 2005-05-31	12.31 2005-05-16	13.77 2005-05-02	14.29 2005-05-31	3.78	4.50	-10.60
2005 April	21	16.11 2005-04-06	13.58 2005-04-28	15.80 2005-04-01	13.72 2005-04-29	-13.16	1.96	-14.05
2005 March	22	17.93 2005-03-09	14.89 2005-03-29	16.98 2005-03-01	15.86 2005-03-31	-6.60	5.59	-12.31
2005 February	19	17.54 2005-02-22	14.37 2005-02-08	15.14 2005-02-01	16.90 2005-02-28	11.62	15.85	-5.09
2005 January	20	15.79 2005-01-03	14.51 2005-01-07	15.74 2005-01-03	15.03 2005-01-31	-4.51	0.32	-7.81
2004 December	22	18.38 2004-12-01	15.10 2004-12-08	18.02 2004-12-01	15.98 2004-12-31	-11.32	2.00	-16.20
2004 November	21	18.94 2004-11-17	16.23 2004-11-02	16.97 2004-11-01	18.11 2004-11-30	6.72	11.61	-4.36
2004 October	21	18.09 2004-10-08	15.70 2004-10-13	16.98 2004-10-01	16.87 2004-10-29	-0.65	6.54	-7.54
2004 September	21	17.31 2004-09-30	13.76 2004-09-08	14.78 2004-09-01	17.02 2004-09-30	15.16	17.12	-6.90
2004 August	22	15.19 2004-08-30	12.72 2004-08-11	13.85 2004-08-02	14.82 2004-08-31	7.00	9.68	-8.16
2004 July	21	15.40 2004-07-16	12.36 2004-07-27	13.35 2004-07-01	13.71 2004-07-30	2.70	15.36	-7.42
2004 June	21	13.77 2004-06-01	11.83 2004-06-16	13.72 2004-06-01	13.15 2004-06-30	-4.15	0.36	-13.78
2004 May	20	13.94 2004-05-05	11.20 2004-05-10	13.01 2004-05-03	13.49 2004-05-28	3.69	7.15	-13.91
2004 April	21	19.75 2004-04-05	12.25 2004-04-28	18.07 2004-04-01	13.21 2004-04-30	-26.90	9.30	-32.21
2004 March	23	18.51 2004-03-01	16.50 2004-03-12	18.47 2004-03-01	17.82 2004-03-31	-3.52	0.22	-10.67
2004 February	19	18.67 2004-02-17	13.70 2004-02-02	14.13 2004-02-02	17.67 2004-02-27	25.05	32.13	-3.04
2004 January	20	17.00 2004-01-09	13.78 2004-01-29	14.38 2004-01-02	14.41 2004-01-30	0.21	18.22	-4.17
2003 December	22	14.78 2003-12-30	11.42 2003-12-11	13.94 2003-12-01	14.30 2003-12-31	2.58	6.03	-18.08
2003 November	19	13.43 2003-11-28	9.51 2003-11-07	10.24 2003-11-03	13.22 2003-11-28	29.10	31.15	-7.13
2003 October	23	11.04 2003-10-22	9.02 2003-10-03	9.82 2003-10-01	10.53 2003-10-31	7.23	12.42	-8.15
2003 September	21	11.50 2003-09-22	9.22 2003-09-26	10.71 2003-09-02	9.63 2003-09-30	-10.08	7.38	-13.91
2003 August	21	10.74 2003-08-29	8.07 2003-08-04	8.90 2003-08-01	10.53 2003-08-29	18.31	20.67	-9.33
2003 July	22	8.99 2003-07-28	7.07 2003-07-01	7.23 2003-07-01	8.90 2003-07-31	23.10	24.34	-2.21
2003 June	21	7.61 2003-06-19	6.45 2003-06-02	6.51 2003-06-02	7.05 2003-06-30	8.29	16.90	-0.92
2003 May	21	7.30 2003-05-20	6.38 2003-05-01	6.43 2003-05-01	6.61 2003-05-30	2.80	13.53	-0.78
2003 April	21	6.98 2003-04-17	5.75 2003-04-02	6.20 2003-04-01	6.28 2003-04-30	1.29	12.58	-7.26
2003 March	21	6.78 2003-03-06	5.55 2003-03-11	6.45 2003-03-03	6.10 2003-03-31	-5.43	5.12	-13.95
2003 February	19	8.43 2003-02-05	6.27 2003-02-27	7.68 2003-02-03	6.46 2003-02-28	-15.89	9.77	-18.36
2003 January	21	8.46 2003-01-13	7.20 2003-01-15	7.63 2003-01-02	7.76 2003-01-31	1.70	10.88	-5.64
2002 December	21	7.90 2002-12-26	5.28 2002-12-02	5.35 2002-12-02	7.84 2002-12-31	46.54	47.66	-1.31
2002 November	20	6.55 2002-11-08	5.15 2002-11-21	5.64 2002-11-01	5.40 2002-11-29	-4.26	16.13	-8.69
2002 October	23	6.84 2002-10-04	4.50 2002-10-10	6.02 2002-10-01	5.52 2002-10-31	-8.31	13.62	-25.25
2002 September	20	7.42 2002-09-09	5.90 2002-09-26	7.15 2002-09-03	6.14 2002-09-30	-14.13	3.78	-17.48
2002 August	22	7.35 2002-08-30	5.60 2002-08-01	5.69 2002-08-01	7.09 2002-08-30	24.60	29.17	-1.58
2002 July	22	8.95 2002-07-11	4.84 2002-07-29	7.97 2002-07-01	6.10 2002-07-31	-23.46	12.30	-39.27
2002 June	20	9.85 2002-06-04	6.46 2002-06-11	8.67 2002-06-03	7.47 2002-06-28	-13.84	13.61	-25.49
2002 May	22	8.71 2002-05-29	5.50 2002-05-02	5.79 2002-05-01	8.65 2002-05-31	49.40	50.43	-5.01
2002 April	22	5.86 2002-04-29	4.89 2002-04-09	5.51 2002-04-01	5.63 2002-04-30	2.18	6.35	-11.25
2002 March	20	5.97 2002-03-28	4.25 2002-03-11	4.99 2002-03-01	5.60 2002-03-28	12.22	19.64	-14.83
2002 February	19	5.75 2002-02-06	4.46 2002-02-01	4.46 2002-02-01	4.98 2002-02-28	11.66	28.92	0.00
2002 January	21	4.74 2002-01-10	4.00 2002-01-04	4.22 2002-01-02	4.42 2002-01-31	4.74	12.32	-5.21
2001 December	20	4.25 2001-12-27	3.29 2001-12-05	3.57 2001-12-03	4.19 2001-12-31	17.37	19.05	-7.84
2001 November	21	3.58 2001-11-02	3.00 2001-11-23	3.50 2001-11-01	3.50 2001-11-30	0.00	2.29	-14.29
2001 October	23	4.30 2001-10-01	3.31 2001-10-23	4.30 2001-10-01	3.50 2001-10-31	-18.60	0.00	-23.02
2001 September	15	4.53 2001-09-20	3.30 2001-09-04	3.41 2001-09-04	4.14 2001-09-28	21.41	32.84	-3.23
2001 August	23	3.76 2001-08-24	3.25 2001-08-01	3.26 2001-08-01	3.40 2001-08-31	4.29	15.34	-0.31
2001 July	21	3.85 2001-07-25	3.24 2001-07-31	3.58 2001-07-02	3.25 2001-07-31	-9.22	7.54	-9.50
2001 June	21	3.99 2001-06-18	3.03 2001-06-04	3.08 2001-06-01	3.60 2001-06-29	16.88	29.55	-1.62
2001 May	22	3.94 2001-05-21	2.69 2001-05-03	2.75 2001-05-01	3.19 2001-05-31	16.00	43.27	-2.18
2001 April	20	2.85 2001-04-25	2.41 2001-04-12	2.59 2001-04-02	2.76 2001-04-30	6.56	10.04	-6.95
2001 March	22	3.28 2001-03-09	2.44 2001-03-30	3.13 2001-03-01	2.56 2001-03-30	-18.21	4.79	-22.04
2001 February	19	3.25 2001-02-27	2.69 2001-02-15	3.13 2001-02-01	3.09 2001-02-28	-1.28	3.83	-14.06
2001 January	21	3.48 2001-01-29	2.56 2001-01-04	2.72 2001-01-02	3.13 2001-01-31	15.07	27.94	-5.88
2000 December	20	3.00 2000-12-07	2.53 2000-12-27	2.80 2000-12-01	2.63 2000-12-29	-6.07	7.14	-9.64
2000 November	21	3.13 2000-11-07	2.50 2000-11-30	2.94 2000-11-01	2.63 2000-11-30	-10.54	6.46	-14.97
2000 October	22	3.63 2000-10-03	2.86 2000-10-27	3.59 2000-10-02	2.94 2000-10-31	-18.11	1.11	-20.33
2000 September	20	3.94 2000-09-01	3.38 2000-09-29	3.84 2000-09-01	3.56 2000-09-29	-7.29	2.60	-11.98
2000 August	23	4.00 2000-08-31	3.06 2000-08-18	3.13 2000-08-01	3.77 2000-08-31	20.45	27.80	-2.24
2000 July	20	3.81 2000-07-10	2.94 2000-07-24	3.50 2000-07-03	3.13 2000-07-31	-10.57	8.86	-16.00
2000 June	22	4.63 2000-06-05	3.44 2000-06-27	3.81 2000-06-01	3.63 2000-06-30	-4.72	21.52	-9.71
2000 May	22	4.38 2000-05-05	3.63 2000-05-30	3.77 2000-05-01	3.77 2000-05-31	0.00	16.18	-3.71
2000 April	19	4.06 2000-04-19	3.44 2000-04-26	3.81 2000-04-03	3.81 2000-04-28	0.00	6.56	-9.71
2000 March	23	4.25 2000-03-07	3.50 2000-03-16	3.97 2000-03-01	3.81 2000-03-31	-4.03	7.05	-11.84
2000 February	20	5.38 2000-02-09	3.69 2000-02-25	4.69 2000-02-01	4.00 2000-02-29	-14.71	14.71	-21.32
2000 January	20	5.50 2000-01-03	4.50 2000-01-31	5.31 2000-01-03	4.75 2000-01-31	-10.55	3.58	-15.25
1999 December	22	6.75 1999-12-01	5.06 1999-12-28	6.56 1999-12-01	5.31 1999-12-31	-19.05	2.90	-22.87
1999 November	21	6.94 1999-11-23	5.56 1999-11-08	6.88 1999-11-01	6.56 1999-11-30	-4.65	0.87	-19.19
1999 October	21	7.56 1999-10-04	6.25 1999-10-18	7.50 1999-10-01	6.50 1999-10-29	-13.33	0.80	-16.67
1999 September	21	7.56 1999-09-30	4.88 1999-09-23	5.50 1999-09-01	7.25 1999-09-30	31.82	37.45	-11.27
1999 August	22	5.94 1999-08-13	5.25 1999-08-31	5.50 1999-08-02	5.38 1999-08-31	-2.18	8.00	-4.55
1999 July	21	6.19 1999-07-06	5.25 1999-07-22	5.75 1999-07-01	5.50 1999-07-30	-4.35	7.65	-8.70
1999 June	22	6.25 1999-06-29	5.00 1999-06-16	5.56 1999-06-01	6.00 1999-06-30	7.91	12.41	-10.07
1999 May	20	6.25 1999-05-14	5.50 1999-05-27	5.81 1999-05-03	5.69 1999-05-28	-2.07	7.57	-5.34
1999 April	21	6.19 1999-04-30	4.50 1999-04-12	5.06 1999-04-01	5.81 1999-04-30	14.82	22.33	-11.07
1999 March	23	5.88 1999-03-11	5.00 1999-03-31	5.75 1999-03-01	5.13 1999-03-31	-10.78	2.26	-13.04
1999 February	19	6.38 1999-02-05	5.13 1999-02-01	5.19 1999-02-01	5.53 1999-02-26	6.55	22.93	-1.16
1999 January	19	6.50 1999-01-11	4.94 1999-01-04	5.13 1999-01-04	5.19 1999-01-29	1.17	26.71	-3.70
1998 December	22	5.63 1998-12-16	4.75 1998-12-15	5.00 1998-12-01	5.00 1998-12-31	0.00	12.60	-5.00
1998 November	20	6.25 1998-11-13	5.00 1998-11-30	6.00 1998-11-02	5.06 1998-11-30	-15.67	4.17	-16.67
1998 October	22	6.81 1998-10-01	5.25 1998-10-20	6.25 1998-10-01	6.13 1998-10-30	-1.92	8.96	-16.00
1998 September	21	6.25 1998-09-29	5.00 1998-09-01	5.00 1998-09-01	5.88 1998-09-30	17.60	25.00	0.00
1998 August	21	8.25 1998-08-06	5.05 1998-08-31	8.13 1998-08-03	5.13 1998-08-31	-36.90	1.48	-37.88
1998 July	22	9.25 1998-07-02	8.00 1998-07-17	9.25 1998-07-01	8.13 1998-07-31	-12.11	0.00	-13.51
1998 June	22	9.25 1998-06-10	8.00 1998-06-24	8.63 1998-06-01	9.13 1998-06-30	5.79	7.18	-7.30
1998 May	20	10.00 1998-05-06	8.13 1998-05-28	9.88 1998-05-01	8.38 1998-05-29	-15.18	1.21	-17.71
1998 April	21	11.00 1998-04-06	9.25 1998-04-16	10.00 1998-04-01	10.00 1998-04-30	0.00	10.00	-7.50
1998 March	22	10.19 1998-03-26	8.00 1998-03-18	9.88 1998-03-02	9.88 1998-03-31	0.00	3.14	-19.03
1998 February	19	12.00 1998-02-04	8.94 1998-02-25	9.50 1998-02-02	9.84 1998-02-27	3.58	26.32	-5.89
1998 January	20	10.13 1998-01-02	8.00 1998-01-13	10.13 1998-01-02	9.50 1998-01-30	-6.22	0.00	-21.03
1997 December	22	11.27 1997-12-12	8.13 1997-12-04	9.00 1997-12-01	10.25 1997-12-31	13.89	25.22	-9.67
1997 November	19	9.50 1997-11-21	7.50 1997-11-13	8.38 1997-11-03	9.25 1997-11-28	10.38	13.37	-10.50
1997 October	23	8.75 1997-10-30	7.38 1997-10-28	8.38 1997-10-01	8.13 1997-10-31	-2.98	4.42	-11.93
1997 September	21	8.50 1997-09-30	5.88 1997-09-18	6.75 1997-09-02	8.38 1997-09-30	24.15	25.93	-12.89
1997 August	21	7.06 1997-08-25	6.25 1997-08-11	6.69 1997-08-01	6.45 1997-08-29	-3.59	5.53	-6.58
1997 July	22	7.00 1997-07-24	5.31 1997-07-07	6.00 1997-07-01	6.69 1997-07-31	11.50	16.67	-11.50
1997 June	21	7.63 1997-06-06	6.00 1997-06-30	7.09 1997-06-02	6.00 1997-06-30	-15.37	7.62	-15.37
1997 May	21	7.38 1997-05-09	6.13 1997-05-05	6.38 1997-05-01	7.06 1997-05-30	10.66	15.67	-3.92
1997 April	22	7.22 1997-04-07	6.00 1997-04-29	6.63 1997-04-01	6.25 1997-04-30	-5.73	8.90	-9.50
1997 March	20	8.88 1997-03-04	6.63 1997-03-31	8.63 1997-03-03	6.63 1997-03-31	-23.17	2.90	-23.17
1997 February	19	9.25 1997-02-19	6.81 1997-02-03	7.00 1997-02-03	8.81 1997-02-28	25.86	32.14	-2.71
1997 January	22	7.38 1997-01-28	5.63 1997-01-08	6.13 1997-01-02	6.88 1997-01-31	12.23	20.39	-8.16
1996 December	21	6.75 1996-12-02	5.94 1996-12-31	6.50 1996-12-02	6.13 1996-12-31	-5.69	3.85	-8.62
1996 November	20	7.56 1996-11-19	6.56 1996-11-29	6.94 1996-11-01	6.63 1996-11-29	-4.47	8.93	-5.48
1996 October	23	8.06 1996-10-11	6.94 1996-10-31	7.19 1996-10-01	7.00 1996-10-31	-2.64	12.10	-3.48
1996 September	20	8.00 1996-09-03	6.88 1996-09-26	8.00 1996-09-03	7.38 1996-09-30	-7.75	0.00	-14.00
1996 August	22	8.19 1996-08-29	6.88 1996-08-22	8.13 1996-08-01	8.13 1996-08-30	0.00	0.74	-15.38
1996 July	22	8.50 1996-07-09	7.13 1996-07-01	7.31 1996-07-01	8.13 1996-07-31	11.22	16.28	-2.46
1996 June	20	9.00 1996-06-04	7.06 1996-06-28	8.88 1996-06-03	7.31 1996-06-28	-17.68	1.35	-20.50
1996 May	22	9.25 1996-05-09	8.38 1996-05-21	9.00 1996-05-01	8.75 1996-05-31	-2.78	2.78	-6.89
1996 April	21	9.63 1996-04-26	8.63 1996-04-02	9.13 1996-04-01	9.25 1996-04-30	1.31	5.48	-5.48
1996 March	21	10.25 1996-03-19	8.88 1996-03-06	10.00 1996-03-01	9.19 1996-03-29	-8.10	2.50	-11.20
1996 February	20	11.13 1996-02-05	8.50 1996-02-01	8.63 1996-02-01	10.00 1996-02-29	15.87	28.97	-1.51
1996 January	22	8.50 1996-01-31	6.50 1996-01-02	6.75 1996-01-02	8.38 1996-01-31	24.15	25.93	-3.70
1995 December	20	7.00 1995-12-12	6.38 1995-12-29	7.00 1995-12-01	6.63 1995-12-29	-5.29	0.00	-8.86
1995 November	21	7.50 1995-11-13	6.50 1995-11-27	6.75 1995-11-01	6.75 1995-11-30	0.00	11.11	-3.70
1995 October	22	7.13 1995-10-02	6.25 1995-10-25	6.88 1995-10-02	6.63 1995-10-31	-3.63	3.63	-9.16
1995 September	20	7.75 1995-09-13	6.38 1995-09-01	6.50 1995-09-01	6.88 1995-09-29	5.85	19.23	-1.85
1995 August	23	7.50 1995-08-21	5.63 1995-08-04	6.00 1995-08-01	6.75 1995-08-31	12.50	25.00	-6.17
1995 July	20	6.00 1995-07-31	5.25 1995-07-13	5.25 1995-07-03	5.80 1995-07-31	10.48	14.29	0.00
1995 June	15	6.00 1995-06-21	4.50 1995-06-13	5.00 1995-06-12	5.63 1995-06-30	12.60	20.00	-10.00

PAAS Dividends

This table shows historical dividends paid by PAAS.
There were at least 48 dividends paid by PAAS.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.05	7.57		81.56				0.37
2020-11-13	0.07000	0.85	quaterly	91	-	-	-	0.21
2020-08-14	0.05000	0.60	quaterly	91	2020-08-17	2020-08-27	2020-08-05	0.15
2020-05-15	0.05000	0.97	quaterly	77	2020-05-19	2020-05-29	2020-05-06	0.20
2020-02-28	0.05000	0.88	quaterly	105	2020-03-02	2020-03-12	2020-02-19	0.25
2019-11-15	0.03500	0.76	quaterly	91	2019-11-18	2019-11-29	2019-11-06	0.19
2019-08-16	0.03500	0.85	quaterly	91	2019-08-19	2019-08-30	2019-08-07	0.21
2019-05-17	0.03500	1.52	quaterly	77	2019-05-21	2019-06-03	2019-05-08	0.32
2019-03-01	0.03500	0.96	quaterly	105	2019-03-04	2019-03-15	2019-02-21	0.28
2018-11-16	0.03500	1.08	quaterly	91	2018-11-19	2018-11-30	2018-11-06	0.27
2018-08-17	0.03500	0.92	quaterly	88	2018-08-20	2018-08-31	2018-08-08	0.22
2018-05-21	0.03500	23.59	monthly	3	-	-	-	0.19
2018-05-18	0.03500	0.94	quaterly	77	2018-05-22	2018-06-04	2018-05-09	0.20
2018-03-02	0.03500	0.79	quaterly	105	2018-03-05	2018-03-16	2018-02-21	0.23
2017-11-17	0.02500	0.65	quaterly	92	2017-11-20	2017-12-01	2017-11-08	0.16
2017-08-17	0.02500	0.57	quaterly	90	2017-08-21	2017-09-01	2017-08-09	0.14
2017-05-19	0.02500	52.75	monthly	1	-	-	-	0.14
2017-05-18	0.02500	0.63	quaterly	84	2017-05-23	2017-06-05	2017-05-09	0.15
2017-02-23	0.02500	0.52	quaterly	92	2017-02-27	2017-03-10	2017-02-15	0.13
2016-11-23	0.01300	0.30	quaterly	96	2016-11-25	2016-12-06	2016-11-15	0.08
2016-08-19	0.01300	0.25	quaterly	91	2016-08-23	2016-09-06	2016-08-12	0.06
2016-05-20	0.01300	0.38	quaterly	85	2016-05-24	2016-06-06	2016-05-12	0.09
2016-02-25	0.01300	0.51	quaterly	98	2016-02-29	2016-03-11	2016-02-18	0.14
2015-11-19	0.05000	2.93	quaterly	90	2015-11-23	2015-12-04	2015-11-12	0.72
2015-08-21	0.05000	2.75	quaterly	93	2015-08-25	2015-09-08	2015-08-14	0.70
2015-05-20	0.05000	2.18	quaterly	83	2015-05-22	2015-06-02	2015-05-11	0.50
2015-02-26	0.12500	4.91	quaterly	97	2015-03-02	2015-03-13	2015-02-18	1.30
2014-11-21	0.12500	4.72	quaterly	92	2014-11-25	2014-12-08	2014-11-14	1.19
2014-08-21	0.12500	3.46	quaterly	94	2014-08-25	2014-09-05	2014-08-13	0.89
2014-05-19	0.12500	114.09	monthly	3	-	-	-	0.94
2014-05-16	0.12500	4.40	quaterly	78	2014-05-21	2014-06-03	2014-05-08	0.94
2014-02-27	0.12500	3.28	quaterly	98	2014-03-03	2014-03-17	2014-02-19	0.88
2013-11-21	0.12500	4.78	quaterly	91	2013-11-25	2013-12-09	2013-11-14	1.19
2013-08-22	0.12500	3.72	quaterly	92	2013-08-26	2013-09-09	2013-08-15	0.94
2013-05-22	0.12500	4.44	quaterly	83	2013-05-24	2013-06-05	2013-05-14	1.01
2013-02-28	0.12500	2.64	quaterly	105	2013-03-04	2013-03-18	2013-02-21	0.76
2012-11-15	0.05000	1.19	quaterly	84	2012-11-19	2012-12-03	2012-11-07	0.27
2012-08-23	0.05000	1.16	quaterly	91	2012-08-27	2012-09-10	2012-08-14	0.29
2012-05-24	0.03750	81.18	monthly	1	2012-05-28	2012-06-11	2012-05-15	0.22
2012-05-23	0.03800	0.98	quaterly	83	-	-	-	0.22
2012-03-01	0.03800	0.52	quaterly	105	2012-03-05	2012-03-19	2012-02-23	0.15
2011-11-17	0.02500	0.42	quaterly	91	2011-11-21	2011-12-05	2011-11-08	0.10
2011-08-18	0.02500	0.37	quaterly	83	2011-08-22	2011-09-06	2011-08-10	0.09
2011-05-27	0.02500	26.80	monthly	1	-	-	-	0.07
2011-05-26	0.02500	0.30	quaterly	91	2011-05-31	2011-06-15	2011-05-19	0.07
2011-02-24	0.02500	0.25	quaterly	99	2011-02-28	2011-03-14	2011-02-15	0.07
2010-11-17	0.02500	0.28	quaterly	90	2010-11-19	2010-12-01	2010-11-09	0.07
2010-08-19	0.02500	0.22	custom	176	2010-08-23	2010-09-07	2010-08-11	0.10
2010-02-24	0.02500	0.25	custom	0	2010-02-26	2010-03-12	2010-02-15	0.12

PAAS Stock Splits

This table shows PAAS stock splits.

There are no PAAS stock splits to display.

PAAS Basic Information

Ticker, symbol:

PAAS
Full title:

Pan American Silver Corp
First trading day:

1995-06-12
Last trading day:

2023-02-23
Total trading days:

6,977
Last close price:

15.27 (+0.97%)
Market cap:

6.72B
Stock Exchange:

NasdaqGS
Sector:

Basic Industries
Industry:

Precious Metals
PAAS CEO:

Dr. Michael Steinmann
Full-time employees:

6,800
Address:

1440 - 625 Howe Street
Vancouver
BRITISH COLUMBIA
V6C 2T6
Description:

Pan American Silver Corp., together with its subsidiaries, engages in the exploration, development, extraction, processing, refining, and reclamation of silver mines in Canada, Mexico, Peru, Argentina, and Bolivia. It also produces and sells gold, zinc, lead, and copper. The company holds interests in the La Colorada, Dolores, Huaron, Morococha, San Vicente, Manantial Espejo, Escobal, Shahuindo, La Arena, and Timmins mines. Pan American Silver Corp. was founded in 1994 and is based in Vancouver, Canada.
Website:

http://www.panamericansilver.com/
Phone number:

16046841175

Best intraday sessions of PAAS

This table shows top 100 best intraday sessions of PAAS.

Position	Date	Percentage
1	2020-03-16	35.87
2	2002-06-11	21.56
3	2002-12-12	17.68
4	2008-11-21	16.91
5	1998-01-13	16.00
6	1996-02-01	15.87
7	1999-09-27	15.44
8	2008-11-04	14.79
9	2003-11-12	14.03
10	2020-03-17	13.48
11	1997-09-29	12.65
12	2016-02-18	12.62
13	2001-05-18	12.12
14	1998-10-28	12.08
15	2008-12-16	12.01
16	2008-09-17	11.76
17	1997-10-29	11.73
18	2019-08-01	11.60
19	2001-09-19	11.54
20	2016-02-05	11.49
21	2008-11-13	11.47
22	2013-05-20	11.36
23	2002-05-03	11.36
24	2002-10-11	10.91
25	2009-09-02	10.87
26	2008-10-24	10.83
27	2009-03-18	10.82
28	2015-08-10	10.71
29	2016-11-15	10.67
30	1997-12-05	10.35
31	1998-09-29	10.29
32	2013-09-18	10.28
33	2001-12-06	10.27
34	2008-12-10	10.17
35	2004-02-26	10.00
36	1997-11-13	10.00
37	1999-01-06	9.88
38	1996-01-02	9.78
39	2014-11-14	9.76
40	1999-12-29	9.75
41	2006-03-02	9.72
42	2009-03-19	9.64
43	2002-12-26	9.60
44	2009-11-03	9.58
45	2001-03-23	9.51
46	1997-01-16	9.41
47	2004-04-02	9.39
48	1998-01-23	9.33
49	1999-10-07	9.33
50	2000-05-04	9.21
51	1997-02-12	9.13
52	1996-02-12	9.06
53	2013-06-28	8.99
54	2002-08-09	8.97
55	1998-12-23	8.91
56	2008-11-26	8.89
57	2000-11-24	8.79
58	2004-01-09	8.71
59	2001-05-09	8.70
60	1995-08-17	8.65
61	2009-01-06	8.60
62	2001-07-18	8.60
63	2002-10-17	8.50
64	2020-06-15	8.50
65	2003-08-13	8.35
66	2022-03-01	8.20
67	2002-02-05	8.18
68	1996-08-22	8.14
69	2016-03-16	8.13
70	2005-09-26	8.04
71	2001-02-07	8.00
72	1999-06-29	8.00
73	2020-11-05	7.98
74	2020-06-30	7.92
75	2015-10-14	7.89
76	2002-04-26	7.88
77	2021-05-17	7.86
78	2001-09-18	7.86
79	2003-08-06	7.79
80	2001-04-03	7.79
81	2008-09-16	7.70
82	2001-01-08	7.69
83	2012-01-11	7.65
84	2022-01-19	7.61
85	1998-12-16	7.60
86	2000-04-13	7.59
87	2008-12-12	7.58
88	2001-04-16	7.57
89	2003-11-18	7.54
90	1996-07-05	7.54
91	2003-03-28	7.50
92	2012-05-23	7.47
93	2003-12-29	7.43
94	2021-02-24	7.42
95	2011-08-22	7.38
96	2003-08-26	7.33
97	2002-09-11	7.32
98	2008-10-20	7.28
99	2009-01-29	7.28
100	2014-02-20	7.27

Worst intraday sessions of PAAS

This table shows the worst 100 intraday sessions of PAAS.

Position	Date	Percentage
1	2008-10-10	-20.47
2	2020-03-13	-19.78
3	2020-03-20	-18.94
4	1998-08-31	-15.35
5	2020-03-18	-15.17
6	2002-06-07	-14.21
7	2002-07-26	-13.57
8	2008-10-02	-13.19
9	2020-02-27	-12.80
10	2002-08-05	-12.70
11	2008-11-12	-11.82
12	1998-10-05	-11.76
13	1998-09-09	-11.62
14	2008-11-06	-11.35
15	2001-05-21	-10.51
16	2000-02-25	-10.39
17	2008-10-15	-10.27
18	2002-07-23	-10.14
19	2002-02-06	-10.04
20	2008-12-01	-9.98
21	2011-08-04	-9.97
22	2008-10-27	-9.94
23	1998-10-09	-9.92
24	2008-09-08	-9.77
25	1999-01-27	-9.74
26	2000-02-07	-9.52
27	2009-03-02	-9.51
28	2022-11-09	-9.37
29	2020-06-11	-9.35
30	2008-10-22	-9.26
31	2008-12-22	-9.19
32	2011-04-14	-9.19
33	1998-12-17	-9.19
34	2016-11-11	-9.19
35	1996-02-07	-9.17
36	2002-07-22	-9.14
37	2008-12-18	-9.14
38	2008-11-11	-8.90
39	2002-02-19	-8.84
40	2003-01-17	-8.82
41	1996-06-07	-8.82
42	2001-03-27	-8.80
43	2002-11-13	-8.79
44	2009-06-18	-8.69
45	2006-04-20	-8.67
46	2003-09-25	-8.58
47	1997-05-09	-8.55
48	2003-07-15	-8.54
49	2003-01-14	-8.42
50	2003-02-10	-8.38
51	2007-08-17	-8.24
52	2016-05-18	-8.07
53	2015-12-14	-8.04
54	2014-11-10	-8.02
55	2008-09-18	-8.02
56	2016-01-19	-8.01
57	2008-08-05	-7.99
58	2000-12-08	-7.88
59	2007-08-16	-7.82
60	2020-07-13	-7.80
61	2002-06-04	-7.76
62	1997-11-10	-7.75
63	2015-11-17	-7.71
64	1998-02-17	-7.71
65	2003-02-25	-7.68
66	1999-12-01	-7.62
67	2008-10-06	-7.62
68	2020-03-11	-7.57
69	2015-07-20	-7.57
70	1997-10-01	-7.52
71	1996-11-19	-7.41
72	2001-05-30	-7.29
73	2004-07-21	-7.28
74	2004-04-13	-7.24
75	2016-01-11	-7.19
76	2022-08-11	-7.18
77	2020-06-02	-7.18
78	2016-08-24	-7.17
79	2015-10-19	-7.13
80	2002-04-25	-7.13
81	2004-04-20	-7.07
82	2002-05-21	-7.05
83	1999-10-04	-7.04
84	1997-03-31	-7.01
85	2001-03-12	-6.96
86	2006-09-14	-6.94
87	2009-01-14	-6.94
88	2017-06-12	-6.94
89	2002-05-14	-6.92
90	2001-01-03	-6.91
91	2021-02-02	-6.89
92	2004-12-02	-6.88
93	2004-01-28	-6.88
94	2013-08-27	-6.87
95	2016-10-04	-6.86
96	2009-02-19	-6.76
97	2008-03-04	-6.75
98	1998-01-20	-6.72
99	2001-10-08	-6.68
100	1998-08-11	-6.67

Best after-hours sessions of PAAS

This table shows top 100 best after-hours sessions of PAAS.

Position	Date	Percentage
1	2020-03-23	17.18
2	2021-01-29	15.13
3	2020-03-20	13.00
4	2008-11-20	11.29
5	2021-01-27	10.10
6	2020-03-19	9.26
7	2000-02-04	9.15
8	2008-12-05	9.01
9	2008-11-07	8.45
10	2008-10-28	8.44
11	2021-01-28	8.31
12	2008-10-13	7.55
13	2016-02-10	7.47
14	1995-08-08	7.41
15	2008-11-21	7.27
16	1998-09-01	7.21
17	2008-12-09	6.95
18	1995-06-21	6.91
19	1995-07-14	6.91
20	2008-11-03	6.71
21	1999-09-28	6.71
22	2002-06-28	6.69
23	2002-06-06	6.63
24	2000-11-30	6.46
25	2008-12-19	6.45
26	2001-03-09	6.40
27	2001-09-10	6.38
28	1997-05-14	6.36
29	1995-08-10	6.33
30	2003-01-16	6.29
31	1998-09-30	6.29
32	2011-02-18	6.27
33	2007-08-16	6.26
34	2009-09-04	6.24
35	2020-04-01	6.24
36	1999-09-24	6.20
37	2006-01-30	6.20
38	1998-02-03	6.12
39	2018-05-09	6.11
40	2020-05-14	6.10
41	2002-06-03	6.07
42	2002-03-15	6.07
43	1998-09-10	6.03
44	2009-04-09	5.88
45	1999-10-29	5.85
46	2002-06-18	5.83
47	1999-12-08	5.76
48	2000-08-25	5.74
49	2016-06-23	5.72
50	2002-05-30	5.72
51	2016-06-02	5.63
52	2002-01-09	5.62
53	2021-12-15	5.61
54	1997-04-02	5.58
55	2000-09-15	5.51
56	2003-11-28	5.45
57	2016-11-08	5.44
58	2000-09-11	5.43
59	2001-05-18	5.41
60	2008-11-24	5.36
61	2000-06-14	5.34
62	1997-12-09	5.33
63	2001-06-01	5.31
64	2020-04-08	5.30
65	2022-11-09	5.28
66	2002-04-01	5.25
67	2016-04-18	5.22
68	2015-01-14	5.14
69	2017-08-09	5.14
70	1996-02-06	5.13
71	2016-06-07	5.13
72	2020-07-24	5.12
73	2018-08-08	5.08
74	2000-03-30	5.07
75	1995-10-25	5.07
76	1999-11-18	5.06
77	2001-05-23	5.03
78	2001-03-27	5.02
79	2002-08-01	5.00
80	2020-04-03	5.00
81	1996-02-01	5.00
82	1997-02-18	4.99
83	2003-07-22	4.99
84	2009-10-05	4.93
85	2008-09-19	4.89
86	1995-10-11	4.88
87	2000-01-26	4.86
88	1997-12-10	4.82
89	2008-01-23	4.82
90	2008-09-17	4.82
91	2020-07-20	4.82
92	1995-12-14	4.81
93	1995-12-26	4.81
94	2008-08-20	4.79
95	2004-03-04	4.78
96	2020-07-10	4.78
97	1995-10-19	4.77
98	2016-11-14	4.76
99	2007-11-13	4.74
100	2002-05-21	4.74

Worst after-hours sessions of PAAS

This table shows the worst 100 after-hours sessions of PAAS.

Position	Date	Percentage
1	2020-03-13	-22.77
2	2020-03-11	-15.80
3	2018-11-13	-12.24
4	2002-09-25	-10.88
5	2002-07-23	-9.17
6	2022-08-10	-8.87
7	2008-01-18	-8.84
8	2020-02-27	-8.72
9	2002-09-10	-8.21
10	2020-03-06	-8.10
11	2002-10-07	-7.53
12	2009-08-14	-7.39
13	2009-01-09	-7.02
14	2011-09-21	-7.01
15	2021-02-01	-7.01
16	2002-07-22	-6.92
17	2008-10-23	-6.88
18	2020-03-17	-6.88
19	2002-09-13	-6.78
20	2004-04-20	-6.75
21	1995-06-30	-6.75
22	2002-07-31	-6.72
23	2001-03-23	-6.60
24	2002-06-04	-6.42
25	2004-02-25	-6.38
26	2020-08-10	-6.21
27	2013-04-12	-6.20
28	2002-08-16	-6.10
29	2000-05-05	-5.97
30	1999-01-12	-5.96
31	2007-04-30	-5.88
32	2009-02-04	-5.87
33	2008-11-28	-5.86
34	2003-04-01	-5.74
35	2002-06-07	-5.69
36	2002-07-16	-5.61
37	2000-04-13	-5.54
38	1995-10-18	-5.52
39	1997-08-01	-5.52
40	2007-10-19	-5.44
41	2020-04-20	-5.35
42	2000-11-21	-5.34
43	2009-11-25	-5.27
44	2008-08-29	-5.27
45	2016-03-22	-5.25
46	2020-06-04	-5.23
47	2011-03-14	-5.21
48	1995-09-21	-5.15
49	2022-03-08	-5.11
50	2015-10-07	-5.10
51	1997-08-06	-5.06
52	2008-11-11	-5.06
53	2002-06-10	-4.94
54	2020-11-06	-4.93
55	2003-09-25	-4.89
56	2013-06-19	-4.88
57	2007-08-15	-4.86
58	1997-10-28	-4.82
59	2011-09-22	-4.74
60	2008-09-15	-4.74
61	1999-06-15	-4.65
62	2009-01-02	-4.65
63	2016-10-03	-4.63
64	2022-06-10	-4.57
65	2014-10-30	-4.56
66	1995-07-06	-4.55
67	1999-07-21	-4.55
68	1997-11-14	-4.53
69	2011-11-08	-4.52
70	2006-09-08	-4.51
71	1997-06-03	-4.49
72	2022-10-12	-4.44
73	2002-11-15	-4.44
74	1995-07-10	-4.44
75	2012-11-07	-4.43
76	2009-05-12	-4.43
77	2001-02-14	-4.42
78	2012-01-20	-4.37
79	2013-07-03	-4.36
80	2016-11-22	-4.35
81	1998-06-12	-4.35
82	2008-10-20	-4.35
83	2021-11-19	-4.33
84	2021-05-12	-4.32
85	2016-02-17	-4.29
86	2022-09-12	-4.28
87	2003-02-10	-4.28
88	2016-05-18	-4.25
89	2008-10-22	-4.23
90	2006-06-12	-4.23
91	1997-10-30	-4.23
92	2020-04-14	-4.18
93	1997-01-09	-4.17
94	1999-06-30	-4.17
95	2002-08-08	-4.14
96	1998-01-09	-4.11
97	2015-02-05	-4.10
98	1995-08-07	-4.08
99	2001-12-05	-4.06
100	2003-08-12	-4.06

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:24

PAAS information

Full title

Pan American Silver Corp
First trading day

1995-06-12
Last trading day

2023-02-23
Total trading days

6,977
Last close price

15.27 (+0.97%)
Market cap

6.72B
Stock Exchange

NasdaqGS
Sector

Basic Industries
Industry

Precious Metals
PAAS CEO

Dr. Michael Steinmann
Full-time employees

6,800
Address

1440 - 625 Howe Street
Vancouver
BRITISH COLUMBIA
V6C 2T6
Website

http://www.panamericansilver.com/
Phone number

16046841175
Description

Pan American Silver Corp., together with its subsidiaries, engages in the exploration, development, extraction, processing, refining, and reclamation of silver mines in Canada, Mexico, Peru, Argentina, and Bolivia. It also produces and sells gold, zinc, lead, and copper. The company holds interests in the La Colorada, Dolores, Huaron, Morococha, San Vicente, Manantial Espejo, Escobal, Shahuindo, La Arena, and Timmins mines. Pan American Silver Corp. was founded in 1994 and is based in Vancouver, Canada.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

151 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...