PAA stock analysis of January 16, 2018

Plains All American Pipeline LP

PAA IPO: 1998-11-18
13.14 (+1.01%)
7.48B market cap
6,107 trading days in total
PAA Latest trading day: 2023-02-23

NYSE
Energy
Natural Gas Distribution
Mr. Wilfred Chiang
5,000 full-time employees
Houston, TEXAS

22.90 close price

4820 trading day

Previous trading day
2018-01-12

PAA stock Buy and Hold Potential More info

INVESTMENT at 2018-01-16 open

PAA open price was $24.08

1,000.00

Click to edit

HOLDING TIME

1287 trading days

5 years 39 days

TODAY'S WORTH — including dividends (14)

As of 2023-02-23 close price ($13.14)

710.13

Click to edit

ROI: -28.99% (0.71x) – ANNU: -6.48% (0.94x)

January 16th, 2018 in PAA timeline More insights

4820th

trading day out of 6107

in entire PAA history

78.93%

Progress:
4820 6107

1287

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2358

days ago

6 years 168 days

Tuesday

3rd week in 2018

10th

trading day in 2018

10th

in 2018 January

PAA Dividends by January 16, 2018More information

Previous ex-div 2017-10-30

Per share: 0.30

Frequency: quaterly

Days gap: 95

Yield: 1.52%

5.83%

Yearly yield

2018-01-16
was not a dividend date.

Ex-divs before: 76

Ex-divs after: 14

Next ex-div 2018-01-30

Per share: 0.30

Frequency: quaterly

Days gap: 92

Yield: 1.41%

5.60%

Yearly yield

PAA Stock Splits by January 16, 2018More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2018-01-16	21 1 shares on 1998-11-18 2 shares on 2018-01-16	1	0	2012-10-02On 2012-10-02 split factor was 2:1
AFTER not including 2018-01-16	-	0	0	-

PAA Stock Price Ranges on January 16, 2018More insights

31%

Price range 5D

Time period:
2018-01-09 to 2018-01-16

PAA close price: 22.90

Min: 22.35 Max: 24.13

+5.37%

Uptrend potential 5D

If you buy at PAA close price of 22.90 and sell it when it reaches previous max of 24.13

Time period:
2018-01-09 to 2018-01-16

-2.4%

Downtrend potential 5D

If you buy at PAA close price of 22.90 and sell it when it reaches previous min of 22.35

Time period:
2018-01-09 to 2018-01-16

68%

Price range 1M

Time period:
2017-12-18 to 2018-01-16

PAA close price: 22.90

Min: 20.30 Max: 24.13

+5.37%

Uptrend potential 1M

If you buy at PAA close price of 22.90 and sell it when it reaches previous max of 24.13

Time period:
2017-12-18 to 2018-01-16

-11.35%

Downtrend potential 1M

If you buy at PAA close price of 22.90 and sell it when it reaches previous min of 20.30

Time period:
2017-12-18 to 2018-01-16

79%

Price range 3M

Time period:
2017-10-16 to 2018-01-16

PAA close price: 22.90

Min: 18.38 Max: 24.13

+5.37%

Uptrend potential 3M

If you buy at PAA close price of 22.90 and sell it when it reaches previous max of 24.13

Time period:
2017-10-16 to 2018-01-16

-19.74%

Downtrend potential 3M

If you buy at PAA close price of 22.90 and sell it when it reaches previous min of 18.38

Time period:
2017-10-16 to 2018-01-16

53%

Price range 6M

Time period:
2017-07-17 to 2018-01-16

PAA close price: 22.90

Min: 18.38 Max: 26.95

+17.69%

Uptrend potential 6M

If you buy at PAA close price of 22.90 and sell it when it reaches previous max of 26.95

Time period:
2017-07-17 to 2018-01-16

-19.74%

Downtrend potential 6M

If you buy at PAA close price of 22.90 and sell it when it reaches previous min of 18.38

Time period:
2017-07-17 to 2018-01-16

31%

Price range 1Y

Time period:
2017-01-17 to 2018-01-16

PAA close price: 22.90

Min: 18.38 Max: 33.01

+44.15%

Uptrend potential 1Y

If you buy at PAA close price of 22.90 and sell it when it reaches previous max of 33.01

Time period:
2017-01-17 to 2018-01-16

-19.74%

Downtrend potential 1Y

If you buy at PAA close price of 22.90 and sell it when it reaches previous min of 18.38

Time period:
2017-01-17 to 2018-01-16

Important dates of PAA stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-01-17

Pre-market

2018-01-12 close ⇢ 2018-01-16 open

+0.50%

2018-01-12 closed at 23.96
2018-01-16 opened at 24.08

Intraday

-4.90%

Reached the HIGHEST point in 2018 January.

#1 worst intraday of 2018 January
#3 worst intraday of 2018
#47 worst intraday in a decade
#69 worst intraday of all-time

opened at 24.08 ⇢ closed at 22.90
highest at 24.13 ⇢
+0.21%
lowest at 22.88 ⇢
-4.98%
close-to-close ⇢
-4.42%

Post-market

2018-01-16 close ⇢ 2018-01-17 open

-0.31%

#3 worst post-market of 2018 January

2018-01-16 closed at 22.90
2018-01-17 opened at 22.83

PAA investment calculator

This calculator shows the potential of PAA stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAA

Date start:

2018-01-16 open

Date end:

2023-02-23 close

Duration:

5 years 39 days

Trading days:

1,287

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-01-16 open

1,000.00

Shares bought: 41.53

Stock price: 24.08

SELL

Value on 2023-02-23 close

710.13

Dividends (14)

23.16%

+164.45

Stock growth

76.84%

-454.32

NET: -289.87

Total ROI: -28.99% (0.71x)

Annualised: -6.48% (0.94x)

Dividends ROI: +16.45% (1.16x)

Dividend Yield: +3.03% (1.03x)

Stock price: 13.14

Duration: 5 years 39 days

Trading days: 1,287

SELL

Value on 2023-02-23 close

545.68

NET: -454.32

ROI: -45.43% (0.55x)

Annualised: -11.18% (0.89x)

Stock price: 13.14

Duration: 5 years 39 days

Trading days: 1,287

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAA stock timeline

January 16, 2018 was 4820th PAA trading day out of 6107.
- If we count from the first PAA trading day ( 1998-11-18 ) to the last one ( 2023-02-23 ), January 16, 2018 is at 78.93% of entire PAA stock history.
- It means that there are at least 1287 PAA trading days after January 16, 2018.
2018-01-16 was 6 years 168 days OR 2358 days ago.
January 16, 2018 was Tuesday of 3rd week in 2018.
2018-01-16 was 10th trading day in 2018 ⬤ 10th trading day in 2018 January.

PAA Dividends

Our database shows that January 16, 2018 was NOT involved in PAA dividends.
Dividends for PAA stock was paid 90 times:
- 76 times before January 16, 2018
- 14 times after January 16, 2018
The last ex-dividend date of PAA was on 2021-01-28 (Yearly Yield: 8.41%)

In the table below, you can see previous and next ex-dividend dates of PAA:

Dividends before 2018-01-16 (76)
Divdiends after 2018-01-16 (14)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.42	7.25		90.14				1.81
2017-10-30	0.30000	5.83	quaterly	95	2017-10-31	2017-11-14	2017-10-11	1.52
2017-07-27	0.55000	8.40	quaterly	91	2017-07-31	2017-08-14	2017-07-05	2.09
2017-04-27	0.55000	7.59	quaterly	90	2017-05-01	2017-05-15	2017-04-11	1.87
2017-01-27	0.55000	6.90	quaterly	92	2017-01-31	2017-02-14	2017-01-10	1.74
2016-10-27	0.55000	6.97	quaterly	92	2016-10-31	2016-11-14	2016-09-30	1.76
2016-07-27	0.70000	10.34	quaterly	91	2016-07-29	2016-08-12	2016-07-11	2.58
2016-04-27	0.70000	11.96	quaterly	91	2016-04-29	2016-05-13	2016-04-07	2.98
2016-01-27	0.70000	14.87	quaterly	91	2016-01-29	2016-02-12	2016-01-12	3.71
2015-10-28	0.70000	9.18	quaterly	91	2015-10-30	2015-11-13	2015-10-07	2.29
2015-07-29	0.69500	6.57	quaterly	91	2015-07-31	2015-08-14	2015-07-07	1.64
2015-04-29	0.68500	5.51	quaterly	91	2015-05-01	2015-05-15	2015-04-07	1.37
2015-01-28	0.67500	5.44	quaterly	91	2015-01-30	2015-02-13	2015-01-08	1.36
2014-10-29	0.66000	4.75	quaterly	91	2014-10-31	2014-11-14	2014-10-08	1.18
2014-07-30	0.64500	4.41	quaterly	91	2014-08-01	2014-08-14	2014-07-08	1.10
2014-04-30	0.63000	4.53	quaterly	91	2014-05-02	2014-05-15	2014-04-07	1.13
2014-01-29	0.61500	4.99	quaterly	91	2014-01-31	2014-02-14	2014-01-09	1.24
2013-10-30	0.60000	4.68	quaterly	91	2013-11-01	2013-11-14	2013-10-01	1.17
2013-07-31	0.58800	4.43	quaterly	91	2013-08-02	2013-08-14	2013-07-08	1.10
2013-05-01	0.57500	4.10	quaterly	91	2013-05-03	2013-05-15	2013-04-08	1.02
2013-01-30	0.56300	4.33	quaterly	91	2013-02-01	2013-02-14	2013-01-07	1.08
2012-10-31	0.54200	4.79	quaterly	91	2012-11-02	2012-11-14	2012-10-04	1.19
2012-08-01	0.53250	4.96	quaterly	91	2012-08-03	2012-08-14	2012-07-09	1.24
2012-05-02	0.52250	5.15	quaterly	91	2012-05-04	2012-05-15	2012-04-10	1.28
2012-02-01	0.51250	5.33	quaterly	91	2012-02-03	2012-02-14	2012-01-10	1.33
2011-11-02	0.49750	5.92	quaterly	96	2011-11-04	2011-11-14	2011-10-11	1.56
2011-07-29	0.49150	6.34	quaterly	91	2011-08-02	2011-08-12	2011-07-11	1.58
2011-04-29	0.48500	6.41	quaterly	86	2011-05-03	2011-05-13	2011-04-11	1.51
2011-02-02	0.47900	5.66	quaterly	96	2011-02-04	2011-02-14	2011-01-12	1.49
2010-10-29	0.47500	6.04	quaterly	91	2010-11-02	2010-11-12	2010-10-12	1.51
2010-07-30	0.47150	6.16	quaterly	91	2010-08-03	2010-08-13	2010-07-13	1.53
2010-04-30	0.46750	6.47	quaterly	91	2010-05-04	2010-05-14	2010-04-13	1.61
2010-01-29	0.46400	7.01	quaterly	91	2010-02-02	2010-02-12	2010-01-20	1.75
2009-10-30	0.46000	7.71	quaterly	91	2009-11-03	2009-11-13	2009-10-19	1.92
2009-07-31	0.45250	7.51	quaterly	91	2009-08-04	2009-08-14	2009-07-15	1.87
2009-05-01	0.45250	8.67	quaterly	91	2009-05-05	2009-05-15	2009-04-08	2.16
2009-01-30	0.44650	9.48	quaterly	91	2009-02-03	2009-02-13	2009-01-14	2.36
2008-10-31	0.44650	8.86	quaterly	92	2008-11-04	2008-11-14	2008-10-22	2.23
2008-07-31	0.44400	7.73	quaterly	91	2008-08-04	2008-08-14	2008-07-14	1.93
2008-05-01	0.43250	7.42	quaterly	91	2008-05-05	2008-05-15	2008-04-17	1.85
2008-01-31	0.42500	6.77	quaterly	92	2008-02-04	2008-02-14	2008-01-16	1.71
2007-10-31	0.42000	6.11	quaterly	91	2007-11-02	2007-11-14	2007-10-18	1.52
2007-08-01	0.41500	5.52	quaterly	91	2007-08-03	2007-08-14	2007-07-19	1.38
2007-05-02	0.40650	5.68	quaterly	91	2007-05-04	2007-05-15	2007-04-17	1.42
2007-01-31	0.40000	5.96	quaterly	91	2007-02-02	2007-02-14	2007-01-16	1.49
2006-11-01	0.37500	6.47	quaterly	91	2006-11-03	2006-11-14	2006-10-24	1.61
2006-08-02	0.36250	6.29	quaterly	91	2006-08-04	2006-08-14	2006-07-14	1.57
2006-05-03	0.35400	6.59	quaterly	91	2006-05-05	2006-05-15	2006-04-20	1.64
2006-02-01	0.34400	6.57	quaterly	91	2006-02-03	2006-02-14	2006-01-24	1.64
2005-11-02	0.33750	6.24	quaterly	96	2005-11-04	2005-11-14	2005-10-25	1.64
2005-07-29	0.32500	5.54	quaterly	91	2005-08-02	2005-08-12	2005-07-21	1.38
2005-04-29	0.31900	6.63	quaterly	86	2005-05-03	2005-05-13	2005-04-22	1.56
2005-02-02	0.30650	5.86	quaterly	96	2005-02-04	2005-02-14	2005-01-25	1.54
2004-10-29	0.30000	6.80	quaterly	91	2004-11-02	2004-11-12	2004-10-22	1.69
2004-07-30	0.28900	7.08	quaterly	91	2004-08-03	2004-08-13	2004-07-21	1.76
2004-04-30	0.28150	6.94	quaterly	91	2004-05-04	2004-05-14	2004-04-23	1.73
2004-01-30	0.28150	7.15	quaterly	91	2004-02-03	2004-02-13	2004-01-22	1.78
2003-10-31	0.27500	7.27	quaterly	92	2003-11-04	2003-11-14	2003-10-23	1.83
2003-07-31	0.27500	7.13	quaterly	91	2003-08-04	2003-08-14	2003-07-25	1.78
2003-05-01	0.27500	8.19	quaterly	90	2003-05-05	2003-05-15	2003-04-24	2.02
2003-01-31	0.26900	8.26	quaterly	92	2003-02-04	2003-02-14	2003-01-24	2.08
2002-10-31	0.26900	9.26	quaterly	91	2002-11-04	2002-11-14	2002-10-24	2.31
2002-08-01	0.26900	8.69	quaterly	91	2002-08-05	2002-08-14	2002-07-23	2.17
2002-05-02	0.26250	8.03	quaterly	91	2002-05-06	2002-05-15	2002-04-22	2.00
2002-01-31	0.25650	7.74	quaterly	92	2002-02-04	2002-02-14	2002-01-17	1.95
2001-10-31	0.25650	7.95	quaterly	91	2001-11-02	2001-11-14	2001-10-18	1.98
2001-08-01	0.25000	7.76	quaterly	92	2001-08-03	2001-08-14	2001-07-24	1.96
2001-05-01	0.23750	7.90	quaterly	90	2001-05-03	2001-05-15	2001-04-24	1.95
2001-01-31	0.23150	8.92	quaterly	91	2001-02-02	2001-02-14	2001-01-24	2.22
2000-11-01	0.23150	9.81	quaterly	91	2000-11-04	2000-11-14	2000-10-24	2.44
2000-08-02	0.23150	9.94	quaterly	91	2000-08-04	2000-08-14	2000-07-25	2.48
2000-05-03	0.22500	11.22	quaterly	90	2000-05-05	2000-05-15	2000-04-25	2.77
2000-02-03	0.22500	11.22	quaterly	98	2000-02-07	2000-02-14	2000-01-26	3.01
1999-10-28	0.24050	10.17	quaterly	90	1999-11-01	1999-11-12	-	2.51
1999-07-30	0.23150	9.83	quaterly	92	1999-08-03	1999-08-13	1999-07-22	2.48
1999-04-29	0.22500	9.78	quaterly	92	1999-05-03	1999-05-14	1999-04-19	2.46
1999-01-27	0.22500	10.31	quaterly	0	1999-01-29	1999-02-12	1999-01-14	2.60

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.28	42.55		84.71				1.75
2018-01-30	0.30000	5.60	quaterly	92	2018-01-31	2018-02-14	2018-01-08	1.41
2018-04-30	0.30000	5.18	quaterly	90	2018-05-01	2018-05-15	2018-04-09	1.28
2018-07-30	0.30000	4.90	quaterly	91	2018-07-31	2018-08-14	2018-07-09	1.22
2018-10-30	0.30000	5.51	quaterly	92	2018-10-31	2018-11-14	2018-10-05	1.39
2018-10-31	0.30000	502.99	monthly	1	-	-	-	1.38
2019-01-30	0.30000	5.24	quaterly	91	2019-01-31	2019-02-14	2019-01-08	1.31
2019-04-30	0.36000	6.31	quaterly	90	2019-05-01	2019-05-15	2019-04-04	1.56
2019-07-30	0.36000	6.03	quaterly	91	2019-07-31	2019-08-14	2019-07-03	1.50
2019-10-30	0.36000	7.84	quaterly	92	2019-10-31	2019-11-14	2019-10-07	1.98
2020-01-30	0.36000	8.41	quaterly	92	2020-01-31	2020-02-14	2020-01-08	2.12
2020-04-30	0.18000	8.18	quaterly	91	2020-05-01	2020-05-15	2020-04-07	2.04
2020-07-30	0.18000	9.36	quaterly	91	2020-07-31	2020-08-14	2020-07-06	2.33
2020-10-29	0.18000	11.74	quaterly	91	-	-	-	2.93
2021-01-28	0.18000	8.41	quaterly	91	2021-01-29	2021-02-12	2021-01-07	2.10

PAA stock splits

There were no stock splits on January 16, 2018, however our database shows that PAA has:

1 stock splits that ocured until and including January 16, 2018. None of those splits were reverse splits.
There were no stock splits that ocured after January 16, 2018.
Acummulated stock split ratio until (and including) January 16, 2018 is 21
It means if you bought 1 shares on PAA first trading day ( 1998-11-18 ), on January 16, 2018 you would have 2 shares.

In the table below, you can see previous and next PAA stock splits comparing to January 16, 2018:

Splits before 2018-01-16 (1)
Splits after 2018-01-16 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	1
2012-10-02	2:1	2	1	no

There are no PAA stock splits to display.

PAA Price Ranges

This section shows the current PAA stock close price (22.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-01-09 ⇢ 2018-01-16

Lowest value

22.35

2018-01-09

Highest value

24.13

2018-01-16

-2.4%

5 Days
Downtrend potential

If you buy PAA stock at current close price of 22.90 and sell it when it reaches 5 Days lowest value of 22.35, your loss would be -2.4%

30.9%

5 Days
Current progress

The current PAA stock close price of 22.90 is at 30.9% of 5 Days range

+5.37%

5 Days
Uptrend potential

If you buy PAA stock at current close price of 22.90 and sell it when it reaches 5 Days highest value of 24.13, your profit would be +5.37%

Current value

22.90

2018-01-16

1 Month

19 trading days

2017-12-18 ⇢ 2018-01-16

Lowest value

20.30

2017-12-18

Highest value

24.13

2018-01-16

-11.35%

1 Month
Downtrend potential

If you buy PAA stock at current close price of 22.90 and sell it when it reaches 1 Month lowest value of 20.30, your loss would be -11.35%

67.89%

1 Month
Current progress

The current PAA stock close price of 22.90 is at 67.89% of 1 Month range

+5.37%

1 Month
Uptrend potential

If you buy PAA stock at current close price of 22.90 and sell it when it reaches 1 Month highest value of 24.13, your profit would be +5.37%

Current value

22.90

2018-01-16

3 Months

63 trading days

2017-10-16 ⇢ 2018-01-16

Lowest value

18.38

2017-11-29

Highest value

24.13

2018-01-16

-19.74%

3 Months
Downtrend potential

If you buy PAA stock at current close price of 22.90 and sell it when it reaches 3 Months lowest value of 18.38, your loss would be -19.74%

78.61%

3 Months
Current progress

The current PAA stock close price of 22.90 is at 78.61% of 3 Months range

+5.37%

3 Months
Uptrend potential

If you buy PAA stock at current close price of 22.90 and sell it when it reaches 3 Months highest value of 24.13, your profit would be +5.37%

Current value

22.90

2018-01-16

6 Months

127 trading days

2017-07-17 ⇢ 2018-01-16

Lowest value

18.38

2017-11-29

Highest value

26.95

2017-07-26

-19.74%

6 Months
Downtrend potential

If you buy PAA stock at current close price of 22.90 and sell it when it reaches 6 Months lowest value of 18.38, your loss would be -19.74%

52.74%

6 Months
Current progress

The current PAA stock close price of 22.90 is at 52.74% of 6 Months range

+17.69%

6 Months
Uptrend potential

If you buy PAA stock at current close price of 22.90 and sell it when it reaches 6 Months highest value of 26.95, your profit would be +17.69%

Current value

22.90

2018-01-16

1 Year

252 trading days

2017-01-17 ⇢ 2018-01-16

Lowest value

18.38

2017-11-29

Highest value

33.01

2017-03-03

-19.74%

1 Year
Downtrend potential

If you buy PAA stock at current close price of 22.90 and sell it when it reaches 1 Year lowest value of 18.38, your loss would be -19.74%

30.9%

1 Year
Current progress

The current PAA stock close price of 22.90 is at 30.9% of 1 Year range

+44.15%

1 Year
Uptrend potential

If you buy PAA stock at current close price of 22.90 and sell it when it reaches 1 Year highest value of 33.01, your profit would be +44.15%

Current value

22.90

2018-01-16

Monthly Highs and Lows of PAA

This section shows lows and highs of PAA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	13.28 2023-02-23	12.26 2023-02-01	12.40 2023-02-01	13.14 2023-02-23	5.97	7.10	-1.13
2023 January	20	12.98 2023-01-27	11.41 2023-01-05	11.77 2023-01-03	12.46 2023-01-31	5.86	10.28	-3.06
2022 December	21	12.56 2022-12-01	11.16 2022-12-22	12.43 2022-12-01	11.76 2022-12-30	-5.39	1.05	-10.22
2022 November	21	12.75 2022-11-15	11.78 2022-11-21	12.06 2022-11-01	12.42 2022-11-30	2.99	5.72	-2.32
2022 October	21	12.23 2022-10-27	10.68 2022-10-11	10.89 2022-10-03	11.97 2022-10-31	9.92	12.30	-1.93
2022 September	21	12.45 2022-09-15	10.17 2022-09-27	11.59 2022-09-01	10.52 2022-09-30	-9.23	7.42	-12.25
2022 August	23	12.57 2022-08-29	10.67 2022-08-01	10.84 2022-08-01	11.75 2022-08-31	8.39	15.96	-1.57
2022 July	20	11.24 2022-07-29	9.10 2022-07-06	9.86 2022-07-01	11.04 2022-07-29	11.97	14.00	-7.71
2022 June	21	12.00 2022-06-08	9.46 2022-06-23	11.45 2022-06-01	9.82 2022-06-30	-14.24	4.80	-17.38
2022 May	21	11.65 2022-05-31	10.05 2022-05-12	10.31 2022-05-02	11.39 2022-05-31	10.48	13.00	-2.52
2022 April	21	11.55 2022-04-21	10.22 2022-04-25	10.77 2022-04-01	10.36 2022-04-29	-3.81	7.24	-5.11
2022 March	23	11.78 2022-03-08	10.19 2022-03-15	10.55 2022-03-01	10.76 2022-03-31	1.99	11.66	-3.41
2022 February	20	12.10 2022-02-05	9.63 2022-02-24	10.63 2022-02-01	10.57 2022-02-28	-0.56	13.83	-9.41
2022 January	20	11.17 2022-01-19	9.33 2022-01-03	9.33 2022-01-03	10.77 2022-01-31	15.43	19.72	0.00
2021 December	22	9.80 2021-12-07	8.64 2021-12-20	9.51 2021-12-01	9.34 2021-12-31	-1.79	3.05	-9.15
2021 November	21	10.94 2021-11-10	9.18 2021-11-30	10.23 2021-11-01	9.30 2021-11-30	-9.09	6.94	-10.26
2021 October	21	11.38 2021-10-20	9.79 2021-10-06	10.20 2021-10-01	10.12 2021-10-29	-0.78	11.57	-4.02
2021 September	21	10.47 2021-09-27	9.12 2021-09-21	9.29 2021-09-01	10.17 2021-09-30	9.47	12.70	-1.83
2021 August	22	10.24 2021-08-13	9.00 2021-08-19	9.97 2021-08-02	9.33 2021-08-31	-6.42	2.71	-9.73
2021 July	21	11.78 2021-07-02	9.34 2021-07-19	11.50 2021-07-01	10.01 2021-07-30	-12.96	2.43	-18.78
2021 June	22	12.38 2021-06-15	10.62 2021-06-01	10.70 2021-06-01	11.36 2021-06-30	6.17	15.70	-0.75
2021 May	20	10.66 2021-05-27	9.08 2021-05-06	9.14 2021-05-03	10.53 2021-05-28	15.21	16.63	-0.66
2021 April	21	9.58 2021-04-29	8.73 2021-04-13	9.10 2021-04-01	9.08 2021-04-30	-0.22	5.27	-4.07
2021 March	23	10.00 2021-03-05	8.57 2021-03-25	8.66 2021-03-01	9.10 2021-03-31	5.08	15.47	-1.04
2021 February	19	9.37 2021-02-09	8.07 2021-02-23	8.48 2021-02-01	8.44 2021-02-26	-0.47	10.50	-4.83
2021 January	19	10.60 2021-01-14	8.08 2021-01-04	8.36 2021-01-04	8.37 2021-01-29	0.12	26.79	-3.35
2020 December	22	9.76 2020-12-04	8.01 2020-12-02	8.10 2020-12-01	8.24 2020-12-31	1.73	20.49	-1.11
2020 November	20	9.14 2020-11-24	6.19 2020-11-02	6.28 2020-11-02	7.94 2020-11-30	26.43	45.54	-1.43
2020 October	22	7.00 2020-10-14	5.62 2020-10-07	5.94 2020-10-01	6.25 2020-10-30	5.22	17.85	-5.39
2020 September	21	7.36 2020-09-02	5.26 2020-09-24	7.04 2020-09-01	5.98 2020-09-30	-15.06	4.55	-25.28
2020 August	21	8.66 2020-08-11	6.73 2020-08-27	7.54 2020-08-03	7.08 2020-08-31	-6.10	14.85	-10.74
2020 July	22	9.08 2020-07-06	7.38 2020-07-31	8.84 2020-07-01	7.64 2020-07-31	-13.57	2.71	-16.52
2020 June	22	12.35 2020-06-08	8.02 2020-06-29	9.68 2020-06-01	8.84 2020-06-30	-8.68	27.58	-17.15
2020 May	20	10.19 2020-05-27	7.66 2020-05-04	8.50 2020-05-01	9.70 2020-05-29	14.12	19.88	-9.88
2020 April	21	9.20 2020-04-30	4.61 2020-04-03	4.90 2020-04-01	8.83 2020-04-30	80.20	87.76	-5.92
2020 March	22	14.71 2020-03-03	3.00 2020-03-18	13.83 2020-03-02	5.28 2020-03-31	-61.82	6.36	-78.31
2020 February	19	17.48 2020-02-05	12.76 2020-02-28	16.67 2020-02-03	13.67 2020-02-28	-18.00	4.86	-23.46
2020 January	21	19.39 2020-01-08	16.46 2020-01-31	18.50 2020-01-02	16.65 2020-01-31	-10.00	4.81	-11.03
2019 December	21	19.16 2019-12-26	17.00 2019-12-03	17.60 2019-12-02	18.39 2019-12-31	4.49	8.86	-3.41
2019 November	20	19.82 2019-11-05	16.77 2019-11-20	18.25 2019-11-01	17.40 2019-11-29	-4.66	8.60	-8.11
2019 October	23	20.93 2019-10-01	17.78 2019-10-31	20.82 2019-10-01	18.13 2019-10-31	-12.92	0.53	-14.60
2019 September	20	22.81 2019-09-16	20.72 2019-09-30	21.35 2019-09-03	20.75 2019-09-30	-2.81	6.84	-2.95
2019 August	22	23.70 2019-08-01	20.56 2019-08-27	23.68 2019-08-01	21.43 2019-08-30	-9.50	0.08	-13.18
2019 July	22	25.26 2019-07-23	23.45 2019-07-30	24.59 2019-07-01	23.78 2019-07-31	-3.29	2.72	-4.64
2019 June	20	24.48 2019-06-26	22.38 2019-06-03	22.78 2019-06-03	24.35 2019-06-28	6.89	7.46	-1.76
2019 May	22	24.69 2019-05-16	22.44 2019-05-31	23.17 2019-05-01	22.61 2019-05-31	-2.42	6.56	-3.15
2019 April	21	25.09 2019-04-08	23.11 2019-04-30	24.71 2019-04-01	23.15 2019-04-30	-6.31	1.54	-6.48
2019 March	21	25.27 2019-03-19	23.01 2019-03-01	23.34 2019-03-01	24.51 2019-03-29	5.01	8.27	-1.41
2019 February	19	24.58 2019-02-19	22.62 2019-02-08	22.80 2019-02-01	23.34 2019-02-28	2.37	7.81	-0.79
2019 January	21	24.36 2019-01-09	19.65 2019-01-02	19.72 2019-01-02	22.77 2019-01-31	15.47	23.53	-0.35
2018 December	19	23.85 2018-12-03	19.34 2018-12-27	23.44 2018-12-03	20.04 2018-12-31	-14.51	1.75	-17.49
2018 November	21	24.56 2018-11-07	20.66 2018-11-20	21.87 2018-11-01	23.03 2018-11-30	5.30	12.30	-5.53
2018 October	23	26.14 2018-10-03	21.32 2018-10-30	25.05 2018-10-01	21.77 2018-10-31	-13.09	4.35	-14.89
2018 September	19	26.36 2018-09-05	23.82 2018-09-26	26.12 2018-09-04	25.01 2018-09-28	-4.25	0.92	-8.81
2018 August	23	27.70 2018-08-10	24.52 2018-08-01	24.69 2018-08-01	26.12 2018-08-31	5.79	12.19	-0.69
2018 July	21	25.13 2018-07-27	22.68 2018-07-12	23.50 2018-07-02	24.78 2018-07-31	5.45	6.94	-3.49
2018 June	21	26.38 2018-06-12	23.26 2018-06-28	23.65 2018-06-01	23.64 2018-06-29	-0.04	11.54	-1.65
2018 May	22	25.09 2018-05-17	22.46 2018-05-25	23.28 2018-05-01	23.50 2018-05-31	0.95	7.77	-3.52
2018 April	21	25.95 2018-04-18	21.19 2018-04-03	22.01 2018-04-02	23.51 2018-04-30	6.82	17.90	-3.73
2018 March	21	23.36 2018-03-13	20.47 2018-03-15	21.13 2018-03-01	22.03 2018-03-29	4.26	10.55	-3.12
2018 February	19	23.03 2018-02-16	19.80 2018-02-06	20.98 2018-02-01	21.10 2018-02-28	0.57	9.77	-5.62
2018 January	21	24.13 2018-01-16	20.50 2018-01-02	20.84 2018-01-02	20.97 2018-01-31	0.62	15.79	-1.63
2017 December	20	21.45 2017-12-26	19.00 2017-12-06	19.55 2017-12-01	20.64 2017-12-29	5.58	9.72	-2.81
2017 November	21	21.78 2017-11-07	18.38 2017-11-29	19.78 2017-11-01	19.50 2017-11-30	-1.42	10.11	-7.08
2017 October	22	21.78 2017-10-09	18.76 2017-10-26	20.96 2017-10-02	19.97 2017-10-31	-4.72	3.91	-10.50
2017 September	20	22.53 2017-09-20	20.91 2017-09-28	21.76 2017-09-01	21.19 2017-09-29	-2.62	3.54	-3.91
2017 August	23	26.47 2017-08-01	18.82 2017-08-18	26.35 2017-08-01	21.66 2017-08-31	-17.80	0.46	-28.58
2017 July	20	26.98 2017-07-03	25.71 2017-07-07	26.39 2017-07-03	26.37 2017-07-31	-0.08	2.24	-2.58
2017 June	22	26.91 2017-06-01	23.21 2017-06-20	26.49 2017-06-01	26.27 2017-06-30	-0.83	1.59	-12.38
2017 May	22	29.46 2017-05-02	26.17 2017-05-31	29.27 2017-05-01	26.48 2017-05-31	-9.53	0.65	-10.59
2017 April	19	31.93 2017-04-05	29.18 2017-04-27	31.55 2017-04-03	29.25 2017-04-28	-7.29	1.20	-7.51
2017 March	23	33.01 2017-03-03	30.50 2017-03-14	32.20 2017-03-01	31.61 2017-03-31	-1.83	2.52	-5.28
2017 February	19	32.75 2017-02-03	29.58 2017-02-23	31.97 2017-02-01	32.08 2017-02-28	0.34	2.44	-7.48
2017 January	20	33.24 2017-01-06	30.19 2017-01-20	32.50 2017-01-03	31.39 2017-01-31	-3.42	2.28	-7.11
2016 December	21	33.95 2016-12-01	30.04 2016-12-22	33.48 2016-12-01	32.29 2016-12-30	-3.55	1.40	-10.27
2016 November	21	33.27 2016-11-30	27.17 2016-11-03	30.40 2016-11-01	32.95 2016-11-30	8.39	9.44	-10.63
2016 October	21	33.00 2016-10-18	30.30 2016-10-31	31.76 2016-10-03	30.36 2016-10-31	-4.41	3.90	-4.60
2016 September	21	31.72 2016-09-29	26.78 2016-09-16	27.97 2016-09-01	31.41 2016-09-30	12.30	13.41	-4.25
2016 August	23	30.29 2016-08-18	26.11 2016-08-02	27.62 2016-08-01	28.06 2016-08-31	1.59	9.67	-5.47
2016 July	20	30.34 2016-07-12	26.41 2016-07-05	27.60 2016-07-01	27.86 2016-07-29	0.94	9.93	-4.31
2016 June	22	28.50 2016-06-23	22.53 2016-06-01	22.58 2016-06-01	27.49 2016-06-30	21.74	26.22	-0.22
2016 May	21	25.97 2016-05-17	20.53 2016-05-04	22.77 2016-05-02	23.13 2016-05-31	1.58	14.05	-9.84
2016 April	21	25.05 2016-04-21	19.76 2016-04-05	20.42 2016-04-01	22.94 2016-04-29	12.34	22.67	-3.23
2016 March	22	25.16 2016-03-18	19.77 2016-03-29	21.73 2016-03-01	20.97 2016-03-31	-3.50	15.78	-9.02
2016 February	20	22.23 2016-02-26	14.82 2016-02-09	20.63 2016-02-01	21.42 2016-02-29	3.83	7.76	-28.16
2016 January	19	25.39 2016-01-12	16.42 2016-01-20	22.71 2016-01-04	21.11 2016-01-29	-7.05	11.80	-27.70
2015 December	22	24.76 2015-12-01	17.83 2015-12-07	24.66 2015-12-01	23.10 2015-12-31	-6.33	0.41	-27.70
2015 November	20	33.00 2015-11-03	23.11 2015-11-23	31.20 2015-11-02	24.78 2015-11-30	-20.58	5.77	-25.93
2015 October	22	34.98 2015-10-05	29.24 2015-10-28	30.79 2015-10-01	31.72 2015-10-30	3.02	13.61	-5.03
2015 September	21	35.97 2015-09-03	26.71 2015-09-29	35.42 2015-09-01	30.38 2015-09-30	-14.23	1.55	-24.59
2015 August	21	41.65 2015-08-04	30.06 2015-08-24	41.32 2015-08-03	36.06 2015-08-31	-12.73	0.80	-27.25
2015 July	22	44.29 2015-07-15	38.56 2015-07-22	43.58 2015-07-01	41.75 2015-07-31	-4.20	1.63	-11.52
2015 June	22	47.98 2015-06-02	43.00 2015-06-30	46.83 2015-06-01	43.57 2015-06-30	-6.96	2.46	-8.18
2015 May	20	50.63 2015-05-05	46.12 2015-05-22	50.14 2015-05-01	46.95 2015-05-29	-6.36	0.98	-8.02
2015 April	21	51.71 2015-04-28	48.56 2015-04-02	48.80 2015-04-01	50.11 2015-04-30	2.68	5.96	-0.49
2015 March	22	52.25 2015-03-03	45.81 2015-03-16	50.03 2015-03-02	48.77 2015-03-31	-2.52	4.44	-8.43
2015 February	19	52.70 2015-02-25	48.71 2015-02-19	50.16 2015-02-02	49.89 2015-02-27	-0.54	5.06	-2.89
2015 January	20	52.64 2015-01-02	45.84 2015-01-14	51.43 2015-01-02	49.59 2015-01-30	-3.58	2.35	-10.87
2014 December	22	52.68 2014-12-31	43.61 2014-12-16	50.96 2014-12-01	51.32 2014-12-31	0.71	3.38	-14.42
2014 November	19	56.98 2014-11-03	51.36 2014-11-28	55.99 2014-11-03	51.45 2014-11-28	-8.11	1.77	-8.27
2014 October	23	59.75 2014-10-01	46.63 2014-10-14	58.87 2014-10-01	56.35 2014-10-31	-4.28	1.49	-20.79
2014 September	21	61.09 2014-09-09	56.56 2014-09-24	59.75 2014-09-02	58.86 2014-09-30	-1.49	2.24	-5.34
2014 August	21	60.44 2014-08-29	55.98 2014-08-07	57.11 2014-08-01	59.93 2014-08-29	4.94	5.83	-1.98
2014 July	22	60.60 2014-07-23	57.25 2014-07-09	60.03 2014-07-01	57.35 2014-07-31	-4.46	0.95	-4.63
2014 June	21	60.05 2014-06-30	56.33 2014-06-18	56.48 2014-06-02	60.05 2014-06-30	6.32	6.32	-0.27
2014 May	21	58.69 2014-05-07	55.34 2014-05-28	55.66 2014-05-01	56.47 2014-05-30	1.46	5.44	-0.57
2014 April	21	57.49 2014-04-21	54.54 2014-04-07	55.02 2014-04-01	55.80 2014-04-30	1.42	4.49	-0.87
2014 March	21	55.30 2014-03-31	52.31 2014-03-11	53.99 2014-03-03	55.12 2014-03-31	2.09	2.43	-3.11
2014 February	19	54.79 2014-02-27	50.09 2014-02-03	50.71 2014-02-03	54.17 2014-02-28	6.82	8.05	-1.22
2014 January	21	52.01 2014-01-23	49.25 2014-01-30	51.49 2014-01-02	50.49 2014-01-31	-1.94	1.01	-4.35
2013 December	21	52.40 2013-12-31	47.26 2013-12-12	51.55 2013-12-02	51.77 2013-12-31	0.43	1.65	-8.32
2013 November	20	53.05 2013-11-25	50.15 2013-11-08	51.45 2013-11-01	51.57 2013-11-29	0.23	3.11	-2.53
2013 October	23	53.74 2013-10-25	49.72 2013-10-16	52.68 2013-10-01	51.22 2013-10-31	-2.77	2.01	-5.62
2013 September	20	53.66 2013-09-20	48.86 2013-09-05	51.04 2013-09-03	52.66 2013-09-30	3.17	5.13	-4.27
2013 August	22	56.58 2013-08-09	50.32 2013-08-28	53.29 2013-08-01	50.56 2013-08-30	-5.12	6.17	-5.57
2013 July	22	57.72 2013-07-16	52.98 2013-07-31	56.05 2013-07-01	53.24 2013-07-31	-5.01	2.98	-5.48
2013 June	20	57.41 2013-06-19	50.15 2013-06-24	56.00 2013-06-03	55.81 2013-06-28	-0.34	2.52	-10.45
2013 May	22	59.52 2013-05-22	55.58 2013-05-30	56.85 2013-05-01	56.18 2013-05-31	-1.18	4.70	-2.23
2013 April	22	58.40 2013-04-25	54.42 2013-04-05	56.89 2013-04-01	57.42 2013-04-30	0.93	2.65	-4.34
2013 March	20	57.17 2013-03-25	53.31 2013-03-06	54.50 2013-03-01	56.48 2013-03-28	3.63	4.90	-2.18
2013 February	19	55.16 2013-02-14	51.85 2013-02-07	52.72 2013-02-01	54.75 2013-02-28	3.85	4.63	-1.65
2013 January	21	53.02 2013-01-29	45.95 2013-01-02	46.21 2013-01-02	52.70 2013-01-31	14.04	14.74	-0.56
2012 December	20	47.05 2012-12-03	44.15 2012-12-28	46.55 2012-12-03	45.24 2012-12-31	-2.81	1.07	-5.16
2012 November	21	47.14 2012-11-07	42.60 2012-11-15	45.51 2012-11-01	46.58 2012-11-30	2.35	3.58	-6.39
2012 October	21	46.55 2012-10-05	43.88 2012-10-01	44.06 2012-10-01	45.38 2012-10-31	3.00	5.65	-0.41
2012 September	19	45.56 2012-09-21	42.55 2012-09-05	43.40 2012-09-04	44.10 2012-09-28	1.61	4.98	-1.96
2012 August	23	44.38 2012-08-21	42.45 2012-08-13	43.42 2012-08-01	43.26 2012-08-31	-0.37	2.21	-2.23
2012 July	21	44.00 2012-07-31	40.18 2012-07-02	40.36 2012-07-02	44.00 2012-07-31	9.02	9.02	-0.45
2012 June	21	40.47 2012-06-29	37.59 2012-06-04	38.96 2012-06-01	40.40 2012-06-29	3.70	3.88	-3.52
2012 May	22	41.23 2012-05-01	38.38 2012-05-18	40.96 2012-05-01	39.26 2012-05-31	-4.15	0.66	-6.30
2012 April	20	41.00 2012-04-30	38.43 2012-04-10	39.17 2012-04-02	40.97 2012-04-30	4.60	4.67	-1.89
2012 March	22	42.24 2012-03-02	38.19 2012-03-15	41.35 2012-03-01	39.22 2012-03-30	-5.15	2.15	-7.64
2012 February	20	41.55 2012-02-29	38.38 2012-02-01	38.67 2012-02-01	41.35 2012-02-29	6.93	7.45	-0.75
2012 January	20	39.01 2012-01-31	34.74 2012-01-06	37.01 2012-01-03	39.00 2012-01-31	5.38	5.40	-6.13
2011 December	21	36.78 2011-12-30	32.43 2011-12-01	32.49 2011-12-01	36.72 2011-12-30	13.02	13.20	-0.18
2011 November	21	33.40 2011-11-08	31.50 2011-11-21	32.44 2011-11-01	32.43 2011-11-30	-0.03	2.96	-2.90
2011 October	21	33.12 2011-10-31	27.45 2011-10-04	29.29 2011-10-03	32.99 2011-10-31	12.63	13.08	-6.28
2011 September	21	30.55 2011-09-20	28.99 2011-09-23	30.33 2011-09-01	29.46 2011-09-30	-2.87	0.73	-4.42
2011 August	23	32.15 2011-08-10	28.21 2011-08-08	31.50 2011-08-01	30.32 2011-08-31	-3.75	2.06	-10.44
2011 July	20	32.49 2011-07-07	30.50 2011-07-29	31.98 2011-07-01	31.09 2011-07-29	-2.78	1.59	-4.63
2011 June	22	32.14 2011-06-30	29.81 2011-06-20	31.10 2011-06-01	32.00 2011-06-30	2.89	3.34	-4.15
2011 May	21	32.20 2011-05-02	28.90 2011-05-17	32.06 2011-05-02	31.12 2011-05-31	-2.93	0.44	-9.86
2011 April	20	32.85 2011-04-28	31.26 2011-04-12	31.91 2011-04-01	32.12 2011-04-29	0.66	2.95	-2.04
2011 March	23	32.98 2011-03-07	30.11 2011-03-15	32.80 2011-03-01	31.87 2011-03-31	-2.84	0.55	-8.20
2011 February	19	32.92 2011-02-28	31.56 2011-02-11	32.79 2011-02-01	32.74 2011-02-28	-0.15	0.40	-3.75
2011 January	20	32.72 2011-01-31	31.16 2011-01-20	31.49 2011-01-03	32.72 2011-01-31	3.91	3.91	-1.05
2010 December	22	31.48 2010-12-29	30.46 2010-12-08	30.79 2010-12-01	31.40 2010-12-31	1.98	2.24	-1.07
2010 November	21	32.60 2010-11-10	30.52 2010-11-29	31.63 2010-11-01	30.75 2010-11-30	-2.78	3.07	-3.51
2010 October	21	32.42 2010-10-13	31.08 2010-10-29	31.56 2010-10-01	31.55 2010-10-29	-0.03	2.72	-1.52
2010 September	21	31.51 2010-09-30	30.17 2010-09-01	30.17 2010-09-01	31.46 2010-09-30	4.28	4.44	0.00
2010 August	22	32.11 2010-08-05	29.67 2010-08-12	30.90 2010-08-02	30.02 2010-08-31	-2.85	3.92	-3.98
2010 July	21	31.99 2010-07-21	28.67 2010-07-01	29.12 2010-07-01	30.72 2010-07-30	5.49	9.86	-1.55
2010 June	22	29.87 2010-06-28	28.25 2010-06-01	28.61 2010-06-01	29.35 2010-06-30	2.59	4.40	-1.26
2010 May	20	29.23 2010-05-03	22.06 2010-05-06	29.22 2010-05-03	28.78 2010-05-28	-1.51	0.03	-24.50
2010 April	21	30.03 2010-04-26	28.49 2010-04-01	28.55 2010-04-01	29.00 2010-04-30	1.58	5.18	-0.21
2010 March	23	28.53 2010-03-31	27.20 2010-03-22	27.84 2010-03-01	28.45 2010-03-31	2.19	2.48	-2.30
2010 February	19	27.75 2010-02-26	24.91 2010-02-05	26.82 2010-02-01	27.71 2010-02-26	3.32	3.47	-7.12
2010 January	19	28.56 2010-01-27	26.15 2010-01-13	26.67 2010-01-04	26.55 2010-01-29	-0.45	7.09	-1.95
2009 December	22	26.68 2009-12-28	25.06 2009-12-04	25.62 2009-12-01	26.42 2009-12-31	3.12	4.14	-2.19
2009 November	20	25.57 2009-11-30	23.54 2009-11-02	23.93 2009-11-02	25.30 2009-11-30	5.73	6.85	-1.63
2009 October	22	25.59 2009-10-23	22.73 2009-10-02	23.21 2009-10-01	23.92 2009-10-30	3.06	10.25	-2.07
2009 September	21	24.32 2009-09-22	23.12 2009-09-30	23.62 2009-09-01	23.15 2009-09-30	-1.99	2.96	-2.12
2009 August	21	24.30 2009-08-03	22.63 2009-08-17	24.07 2009-08-03	23.72 2009-08-31	-1.45	0.96	-5.98
2009 July	22	25.17 2009-07-27	21.25 2009-07-06	21.38 2009-07-01	24.18 2009-07-31	13.10	17.73	-0.61
2009 June	22	22.76 2009-06-04	20.00 2009-06-22	22.26 2009-06-01	21.28 2009-06-30	-4.40	2.25	-10.15
2009 May	20	22.16 2009-05-29	19.90 2009-05-05	20.76 2009-05-01	22.14 2009-05-29	6.65	6.74	-4.14
2009 April	21	21.91 2009-04-30	18.13 2009-04-01	18.13 2009-04-01	21.17 2009-04-30	16.77	20.85	0.00
2009 March	22	19.62 2009-03-13	17.00 2009-03-06	18.95 2009-03-02	18.38 2009-03-31	-3.01	3.54	-10.29
2009 February	19	20.49 2009-02-13	17.12 2009-02-24	18.90 2009-02-02	19.27 2009-02-27	1.96	8.41	-9.42
2009 January	20	20.21 2009-01-28	17.17 2009-01-02	17.17 2009-01-02	18.90 2009-01-30	10.08	17.71	0.00
2008 December	22	18.16 2008-12-18	14.78 2008-12-05	17.08 2008-12-01	17.34 2008-12-31	1.52	6.32	-13.47
2008 November	19	21.04 2008-11-04	12.25 2008-11-21	20.09 2008-11-03	17.09 2008-11-28	-14.93	4.73	-39.02
2008 October	23	21.20 2008-10-02	11.63 2008-10-08	19.76 2008-10-01	20.00 2008-10-31	1.21	7.29	-41.14
2008 September	21	24.18 2008-09-03	17.84 2008-09-17	23.75 2008-09-02	19.81 2008-09-30	-16.59	1.81	-24.88
2008 August	21	23.97 2008-08-07	22.03 2008-08-06	22.95 2008-08-01	23.83 2008-08-29	3.83	4.44	-4.01
2008 July	22	23.98 2008-07-22	20.50 2008-07-17	22.36 2008-07-01	23.04 2008-07-31	3.04	7.25	-8.32
2008 June	21	24.87 2008-06-03	22.27 2008-06-30	24.61 2008-06-02	22.56 2008-06-30	-8.33	1.06	-9.51
2008 May	21	24.55 2008-05-30	23.03 2008-05-28	23.63 2008-05-01	24.43 2008-05-30	3.39	3.89	-2.54
2008 April	22	25.48 2008-04-21	23.67 2008-04-11	23.88 2008-04-01	24.15 2008-04-30	1.13	6.70	-0.88
2008 March	20	24.32 2008-03-27	21.97 2008-03-24	23.93 2008-03-03	23.77 2008-03-31	-0.67	1.63	-8.19
2008 February	20	25.75 2008-02-13	23.08 2008-02-20	25.08 2008-02-01	23.88 2008-02-29	-4.78	2.67	-7.97
2008 January	21	26.22 2008-01-02	23.58 2008-01-22	26.08 2008-01-02	24.91 2008-01-31	-4.49	0.54	-9.59
2007 December	20	26.42 2007-12-28	24.40 2007-12-21	26.20 2007-12-03	26.00 2007-12-31	-0.76	0.84	-6.87
2007 November	21	27.82 2007-11-01	23.13 2007-11-21	27.58 2007-11-01	26.15 2007-11-30	-5.18	0.87	-16.13
2007 October	23	28.55 2007-10-15	26.35 2007-10-02	27.29 2007-10-01	27.58 2007-10-31	1.06	4.62	-3.44
2007 September	19	28.88 2007-09-04	26.38 2007-09-27	28.63 2007-09-04	27.25 2007-09-28	-4.82	0.87	-7.86
2007 August	23	30.91 2007-08-01	26.00 2007-08-06	30.90 2007-08-01	28.78 2007-08-31	-6.86	0.03	-15.86
2007 July	21	32.62 2007-07-13	30.23 2007-07-30	31.90 2007-07-02	31.42 2007-07-31	-1.50	2.26	-5.24
2007 June	21	32.41 2007-06-29	30.35 2007-06-12	31.00 2007-06-01	31.83 2007-06-29	2.68	4.55	-2.10
2007 May	22	31.21 2007-05-14	28.62 2007-05-02	28.75 2007-05-01	30.98 2007-05-31	7.76	8.56	-0.45
2007 April	20	29.87 2007-04-27	28.16 2007-04-04	28.78 2007-04-02	29.50 2007-04-30	2.50	3.79	-2.15
2007 March	22	29.67 2007-03-27	27.45 2007-03-08	27.50 2007-03-01	28.81 2007-03-30	4.76	7.89	-0.18
2007 February	19	27.88 2007-02-27	26.79 2007-02-01	26.97 2007-02-01	27.75 2007-02-28	2.89	3.37	-0.67
2007 January	20	27.52 2007-01-30	24.78 2007-01-05	25.48 2007-01-03	26.92 2007-01-31	5.65	8.01	-2.75
2006 December	20	26.62 2006-12-06	25.03 2006-12-01	25.29 2006-12-01	25.60 2006-12-29	1.23	5.26	-1.03
2006 November	21	25.28 2006-11-30	23.04 2006-11-02	23.40 2006-11-01	25.25 2006-11-30	7.91	8.03	-1.54
2006 October	22	24.29 2006-10-25	22.60 2006-10-04	23.06 2006-10-02	23.68 2006-10-31	2.69	5.33	-1.99
2006 September	20	23.20 2006-09-05	22.08 2006-09-12	23.05 2006-09-01	23.08 2006-09-29	0.13	0.65	-4.21
2006 August	23	23.67 2006-08-01	22.75 2006-08-28	23.08 2006-08-01	23.00 2006-08-31	-0.35	2.56	-1.43
2006 July	20	23.29 2006-07-31	21.61 2006-07-05	21.89 2006-07-03	23.08 2006-07-31	5.44	6.40	-1.28
2006 June	22	24.46 2006-06-02	21.41 2006-06-30	24.42 2006-06-01	21.83 2006-06-30	-10.61	0.16	-12.33
2006 May	22	24.30 2006-05-31	21.42 2006-05-03	21.83 2006-05-01	24.25 2006-05-31	11.09	11.31	-1.88
2006 April	19	22.59 2006-04-11	21.76 2006-04-28	22.47 2006-04-03	21.83 2006-04-28	-2.85	0.53	-3.16
2006 March	23	23.50 2006-03-28	21.63 2006-03-08	22.17 2006-03-01	22.49 2006-03-31	1.44	6.00	-2.44
2006 February	19	22.72 2006-02-24	20.80 2006-02-01	21.07 2006-02-01	22.41 2006-02-28	6.36	7.83	-1.28
2006 January	20	21.75 2006-01-26	19.91 2006-01-03	19.98 2006-01-03	21.34 2006-01-31	6.81	8.86	-0.35
2005 December	21	20.75 2005-12-15	19.33 2005-12-30	20.00 2005-12-01	19.79 2005-12-30	-1.05	3.75	-3.35
2005 November	21	21.22 2005-11-01	19.56 2005-11-30	21.12 2005-11-01	19.86 2005-11-30	-5.97	0.47	-7.39
2005 October	21	21.41 2005-10-04	19.25 2005-10-14	21.38 2005-10-03	21.18 2005-10-31	-0.94	0.14	-9.96
2005 September	21	23.90 2005-09-02	21.05 2005-09-23	23.28 2005-09-01	21.32 2005-09-30	-8.42	2.66	-9.58
2005 August	23	24.10 2005-08-05	21.00 2005-08-18	23.68 2005-08-01	23.42 2005-08-31	-1.10	1.77	-11.32
2005 July	20	23.55 2005-07-29	21.95 2005-07-01	21.99 2005-07-01	23.53 2005-07-29	7.00	7.09	-0.18
2005 June	22	22.54 2005-06-17	20.75 2005-06-06	21.12 2005-06-01	21.93 2005-06-30	3.84	6.72	-1.75
2005 May	21	21.23 2005-05-31	19.90 2005-05-17	20.45 2005-05-02	21.12 2005-05-31	3.28	3.81	-2.69
2005 April	21	21.39 2005-04-25	19.00 2005-04-01	19.50 2005-04-01	20.41 2005-04-29	4.67	9.69	-2.56
2005 March	22	20.49 2005-03-08	18.33 2005-03-28	19.70 2005-03-01	19.38 2005-03-31	-1.62	4.01	-6.95
2005 February	19	20.36 2005-02-01	19.24 2005-02-03	20.10 2005-02-01	19.57 2005-02-28	-2.64	1.29	-4.28
2005 January	20	20.05 2005-01-31	18.25 2005-01-06	18.75 2005-01-03	19.98 2005-01-31	6.56	6.93	-2.67
2004 December	22	19.00 2004-12-31	17.53 2004-12-02	18.35 2004-12-01	18.87 2004-12-31	2.83	3.54	-4.47
2004 November	21	18.90 2004-11-29	17.55 2004-11-01	17.64 2004-11-01	18.47 2004-11-30	4.71	7.14	-0.51
2004 October	21	18.50 2004-10-06	17.25 2004-10-19	17.92 2004-10-01	17.70 2004-10-29	-1.23	3.24	-3.74
2004 September	21	17.99 2004-09-30	16.50 2004-09-16	16.67 2004-09-01	17.99 2004-09-30	7.92	7.92	-1.02
2004 August	22	16.74 2004-08-31	15.82 2004-08-06	16.33 2004-08-02	16.66 2004-08-31	2.02	2.51	-3.12
2004 July	21	17.98 2004-07-16	16.33 2004-07-30	16.78 2004-07-01	16.38 2004-07-30	-2.38	7.15	-2.68
2004 June	21	16.83 2004-06-30	15.48 2004-06-16	15.98 2004-06-01	16.69 2004-06-30	4.44	5.32	-3.13
2004 May	20	16.67 2004-05-05	13.63 2004-05-10	16.40 2004-05-03	15.93 2004-05-28	-2.87	1.65	-16.89
2004 April	21	18.07 2004-04-02	16.03 2004-04-30	17.56 2004-04-01	16.28 2004-04-30	-7.29	2.90	-8.71
2004 March	23	17.62 2004-03-31	15.88 2004-03-02	15.98 2004-03-01	17.46 2004-03-31	9.26	10.26	-0.63
2004 February	19	16.16 2004-02-17	15.62 2004-02-04	15.74 2004-02-02	15.95 2004-02-27	1.33	2.67	-0.76
2004 January	20	16.90 2004-01-26	15.59 2004-01-30	16.19 2004-01-02	15.79 2004-01-30	-2.47	4.39	-3.71
2003 December	22	16.41 2003-12-30	15.55 2003-12-01	15.55 2003-12-01	16.23 2003-12-31	4.37	5.53	0.00
2003 November	19	15.85 2003-11-21	14.98 2003-11-04	15.00 2003-11-03	15.57 2003-11-28	3.80	5.67	-0.13
2003 October	23	15.55 2003-10-15	14.88 2003-10-31	15.15 2003-10-01	15.00 2003-10-31	-0.99	2.64	-1.78
2003 September	21	15.92 2003-09-02	14.55 2003-09-29	15.90 2003-09-02	15.03 2003-09-30	-5.47	0.13	-8.49
2003 August	21	15.98 2003-08-18	14.81 2003-08-04	15.55 2003-08-01	15.90 2003-08-29	2.25	2.77	-4.76
2003 July	22	16.25 2003-07-15	15.39 2003-07-18	15.76 2003-07-01	15.48 2003-07-31	-1.78	3.11	-2.35
2003 June	21	15.74 2003-06-30	14.57 2003-06-02	14.65 2003-06-02	15.74 2003-06-30	7.44	7.44	-0.55
2003 May	21	15.49 2003-05-27	13.35 2003-05-07	13.85 2003-05-01	14.60 2003-05-30	5.42	11.84	-3.61
2003 April	21	14.29 2003-04-30	12.33 2003-04-02	12.40 2003-04-01	14.24 2003-04-30	14.84	15.24	-0.56
2003 March	21	12.88 2003-03-04	12.11 2003-03-12	12.64 2003-03-03	12.40 2003-03-31	-1.90	1.90	-4.19
2003 February	19	12.95 2003-02-03	12.10 2003-02-06	12.95 2003-02-03	12.61 2003-02-28	-2.63	0.00	-6.56
2003 January	21	13.45 2003-01-30	12.20 2003-01-02	12.20 2003-01-02	12.92 2003-01-31	5.90	10.25	0.00
2002 December	21	12.20 2002-12-31	11.40 2002-12-03	11.61 2002-12-02	12.20 2002-12-31	5.08	5.08	-1.81
2002 November	20	11.73 2002-11-01	10.88 2002-11-13	11.65 2002-11-01	11.56 2002-11-29	-0.77	0.69	-6.61
2002 October	23	12.25 2002-10-28	11.42 2002-10-10	12.10 2002-10-01	11.65 2002-10-31	-3.72	1.24	-5.62
2002 September	20	12.18 2002-09-16	11.76 2002-09-24	11.96 2002-09-03	12.15 2002-09-30	1.59	1.84	-1.67
2002 August	22	12.72 2002-08-01	11.20 2002-08-13	12.72 2002-08-01	11.95 2002-08-30	-6.05	0.00	-11.95
2002 July	22	13.20 2002-07-31	9.75 2002-07-23	12.92 2002-07-01	12.94 2002-07-31	0.15	2.17	-24.54
2002 June	20	13.34 2002-06-14	12.30 2002-06-12	13.00 2002-06-03	12.90 2002-06-28	-0.77	2.62	-5.38
2002 May	22	13.65 2002-05-07	12.86 2002-05-02	13.41 2002-05-01	13.05 2002-05-31	-2.68	1.79	-4.10
2002 April	22	13.44 2002-04-30	12.48 2002-04-05	12.58 2002-04-01	13.41 2002-04-30	6.60	6.84	-0.79
2002 March	20	13.03 2002-03-05	12.13 2002-03-26	12.50 2002-03-01	12.58 2002-03-28	0.64	4.24	-2.96
2002 February	19	13.25 2002-02-01	11.79 2002-02-22	13.25 2002-02-01	12.47 2002-02-28	-5.89	0.00	-11.02
2002 January	21	13.40 2002-01-25	12.43 2002-01-15	12.97 2002-01-02	13.15 2002-01-31	1.39	3.32	-4.16
2001 December	20	13.30 2001-12-06	12.18 2001-12-13	13.13 2001-12-03	13.00 2001-12-31	-0.99	1.29	-7.24
2001 November	21	13.34 2001-11-13	12.28 2001-11-16	12.94 2001-11-01	13.16 2001-11-30	1.70	3.09	-5.10
2001 October	23	14.00 2001-10-16	12.38 2001-10-04	12.85 2001-10-01	12.94 2001-10-31	0.70	8.95	-3.66
2001 September	15	14.75 2001-09-04	11.55 2001-09-20	14.14 2001-09-04	12.80 2001-09-28	-9.48	4.31	-18.32
2001 August	23	14.83 2001-08-23	12.28 2001-08-06	12.50 2001-08-01	14.11 2001-08-31	12.88	18.64	-1.76
2001 July	21	13.08 2001-07-25	11.60 2001-07-02	11.60 2001-07-02	13.00 2001-07-31	12.07	12.76	0.00
2001 June	21	13.08 2001-06-21	11.58 2001-06-29	12.88 2001-06-01	11.58 2001-06-29	-10.09	1.55	-10.09
2001 May	22	14.00 2001-05-18	11.68 2001-05-08	11.93 2001-05-01	12.88 2001-05-31	7.96	17.35	-2.10
2001 April	20	12.72 2001-04-30	11.08 2001-04-04	11.18 2001-04-02	12.46 2001-04-30	11.45	13.77	-0.89
2001 March	22	11.82 2001-03-12	10.97 2001-03-16	11.00 2001-03-01	11.15 2001-03-30	1.36	7.45	-0.27
2001 February	19	11.00 2001-02-28	10.25 2001-02-23	10.43 2001-02-01	11.00 2001-02-28	5.47	5.47	-1.73
2001 January	21	10.73 2001-01-30	9.53 2001-01-02	9.56 2001-01-02	10.41 2001-01-31	8.89	12.24	-0.31
2000 December	20	9.81 2000-12-11	9.00 2000-12-26	9.81 2000-12-01	9.56 2000-12-29	-2.55	0.00	-8.26
2000 November	21	10.03 2000-11-27	9.25 2000-11-03	9.50 2000-11-01	9.88 2000-11-30	4.00	5.58	-2.63
2000 October	22	9.97 2000-10-05	9.19 2000-10-23	9.69 2000-10-02	9.63 2000-10-31	-0.62	2.89	-5.16
2000 September	20	9.75 2000-09-29	9.25 2000-09-13	9.47 2000-09-01	9.69 2000-09-29	2.32	2.96	-2.32
2000 August	23	9.88 2000-08-14	9.00 2000-08-08	9.47 2000-08-01	9.44 2000-08-31	-0.32	4.33	-4.96
2000 July	20	9.63 2000-07-24	9.16 2000-07-07	9.31 2000-07-03	9.47 2000-07-31	1.72	3.44	-1.61
2000 June	22	9.31 2000-06-30	8.50 2000-06-09	8.88 2000-06-01	9.31 2000-06-30	4.84	4.84	-4.28
2000 May	22	9.25 2000-05-26	8.03 2000-05-03	8.66 2000-05-01	8.94 2000-05-31	3.23	6.81	-7.27
2000 April	19	8.72 2000-04-28	7.63 2000-04-17	8.19 2000-04-03	8.72 2000-04-28	6.47	6.47	-6.84
2000 March	23	8.28 2000-03-31	7.22 2000-03-01	7.34 2000-03-01	8.19 2000-03-31	11.58	12.81	-1.63
2000 February	20	7.59 2000-02-16	7.00 2000-02-08	7.25 2000-02-01	7.34 2000-02-29	1.24	4.69	-3.45
2000 January	20	7.63 2000-01-26	6.50 2000-01-05	6.75 2000-01-03	7.31 2000-01-31	8.30	13.04	-3.70
1999 December	22	6.81 1999-12-17	4.81 1999-12-08	5.47 1999-12-01	6.50 1999-12-31	18.83	24.50	-12.07
1999 November	21	10.13 1999-11-09	4.81 1999-11-29	9.63 1999-11-01	5.50 1999-11-30	-42.89	5.19	-50.05
1999 October	21	9.97 1999-10-14	9.00 1999-10-01	9.00 1999-10-01	9.59 1999-10-29	6.56	10.78	0.00
1999 September	21	10.00 1999-09-20	8.69 1999-09-30	9.53 1999-09-01	9.00 1999-09-30	-5.56	4.93	-8.81
1999 August	22	9.94 1999-08-25	9.19 1999-08-05	9.38 1999-08-02	9.56 1999-08-31	1.92	5.97	-2.03
1999 July	21	9.69 1999-07-29	9.19 1999-07-01	9.31 1999-07-01	9.34 1999-07-30	0.32	4.08	-1.29
1999 June	22	9.66 1999-06-22	9.00 1999-06-09	9.38 1999-06-01	9.28 1999-06-30	-1.07	2.99	-4.05
1999 May	20	9.59 1999-05-10	8.63 1999-05-25	9.09 1999-05-03	9.41 1999-05-28	3.52	5.50	-5.06
1999 April	21	9.47 1999-04-21	8.16 1999-04-08	8.91 1999-04-01	9.09 1999-04-30	2.02	6.29	-8.42
1999 March	23	9.00 1999-03-08	8.25 1999-03-26	8.50 1999-03-01	8.94 1999-03-31	5.18	5.88	-2.94
1999 February	19	8.63 1999-02-24	7.94 1999-02-18	8.63 1999-02-01	8.56 1999-02-26	-0.81	0.00	-8.00
1999 January	19	9.50 1999-01-05	8.25 1999-01-29	8.72 1999-01-04	8.66 1999-01-29	-0.69	8.94	-5.39
1998 December	22	10.03 1998-12-03	8.13 1998-12-29	10.00 1998-12-01	8.66 1998-12-31	-13.40	0.30	-18.70
1998 November	8	10.09 1998-11-19	10.00 1998-11-30	10.00 1998-11-18	10.00 1998-11-30	0.00	0.90	0.00

PAA best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 January

Position	Date	Percentage
1	2018-01-08	0.89
2	2018-01-22	0.65
3	2018-01-24	0.57
4	2018-01-03	0.54
5	2018-01-10	0.52

Position	Date	Percentage
1	2018-08-07	3.43
2	2018-06-21	2.94
3	2018-07-18	2.58
4	2018-11-30	1.78
5	2018-03-05	1.72
6	2018-04-06	1.70
7	2018-11-13	1.67
8	2018-02-07	1.55
9	2018-09-21	1.45
10	2018-12-06	1.40
11	2018-07-17	1.39
12	2018-11-23	1.37
13	2018-12-11	1.35
14	2018-05-07	1.31
15	2018-12-10	1.24
16	2018-10-11	1.23
17	2018-11-06	1.22
18	2018-10-15	1.16
19	2018-02-09	1.12
20	2018-07-06	1.07
21	2018-04-09	1.07
22	2018-10-30	1.02
23	2018-03-15	0.98
24	2018-02-21	0.98
25	2018-02-22	0.95
26	2018-11-02	0.94
27	2018-03-19	0.90
28	2018-01-08	0.89
29	2018-07-03	0.89
30	2018-03-08	0.88
31	2018-10-24	0.86
32	2018-04-17	0.79
33	2018-02-16	0.76
34	2018-02-08	0.76
35	2018-05-04	0.74
36	2018-05-16	0.70
37	2018-11-01	0.70
38	2018-06-19	0.69
39	2018-06-06	0.66
40	2018-01-22	0.65
41	2018-05-31	0.64
42	2018-09-17	0.64
43	2018-02-27	0.61
44	2018-02-23	0.61
45	2018-05-29	0.61
46	2018-06-26	0.59
47	2018-01-24	0.57
48	2018-06-01	0.55
49	2018-08-20	0.55
50	2018-01-03	0.54

Position	Date	Percentage
1	2020-03-09	15.92
2	2020-03-19	13.54
3	2020-03-12	12.42
4	2020-11-06	10.09
5	2020-05-04	9.79
6	2020-04-09	9.65
7	2020-03-23	8.42
8	2020-04-06	8.41
9	2020-04-02	6.73
10	2020-06-11	6.26
11	2020-06-15	5.90
12	2020-06-05	5.63
13	2020-04-28	5.31
14	2020-04-01	5.10
15	2020-03-18	4.86
16	2020-03-30	4.80
17	2020-11-02	4.62
18	2020-04-21	4.18
19	2020-05-15	4.14
20	2020-06-04	4.14
21	2020-05-22	4.00
22	2020-07-20	3.82
23	2020-11-13	3.79
24	2020-04-16	3.63
25	2020-03-24	3.61
26	2022-09-30	3.52
27	2020-04-07	3.50
28	2020-04-08	3.50
29	2020-03-16	3.50
30	2018-08-07	3.43
31	2020-06-18	3.42
32	2021-07-15	3.33
33	2020-04-23	3.11
34	2020-04-03	3.08
35	2020-07-14	2.96
36	2020-05-06	2.95
37	2018-06-21	2.94
38	2021-02-12	2.85
39	2022-07-14	2.84
40	2021-08-20	2.84
41	2020-12-02	2.77
42	2020-08-10	2.75
43	2022-06-17	2.68
44	2019-02-05	2.62
45	2021-02-26	2.61
46	2020-11-23	2.59
47	2018-07-18	2.58
48	2020-05-07	2.53
49	2020-04-27	2.48
50	2022-06-24	2.42
51	2021-01-19	2.36
52	2020-04-22	2.35
53	2022-07-06	2.29
54	2020-12-11	2.28
55	2022-07-15	2.27
56	2021-02-01	2.26
57	2021-11-30	2.26
58	2021-03-23	2.24
59	2022-08-03	2.21
60	2020-02-04	2.21
61	2022-01-24	2.18
62	2019-09-13	2.18
63	2019-01-03	2.11
64	2021-09-09	2.08
65	2020-11-30	2.02
66	2022-02-10	1.99
67	2020-05-19	1.99
68	2020-12-08	1.99
69	2019-06-12	1.97
70	2021-12-03	1.94
71	2021-12-06	1.92
72	2021-12-02	1.91
73	2020-11-09	1.91
74	2022-03-18	1.90
75	2021-05-13	1.90
76	2022-11-09	1.89
77	2020-11-20	1.89
78	2020-07-02	1.88
79	2022-06-13	1.86
80	2020-10-02	1.85
81	2022-01-05	1.83
82	2022-01-26	1.79
83	2018-11-30	1.78
84	2022-06-27	1.78
85	2022-09-26	1.77
86	2021-03-04	1.75
87	2021-01-05	1.73
88	2020-05-14	1.72
89	2018-03-05	1.72
90	2020-11-10	1.72
91	2022-10-14	1.72
92	2021-03-09	1.70
93	2018-04-06	1.70
94	2020-03-03	1.67
95	2018-11-13	1.67
96	2019-05-07	1.66
97	2022-05-10	1.64
98	2020-07-01	1.62
99	2022-01-25	1.62
100	2022-03-16	1.61

Position	Date	Percentage
1	2020-03-09	15.92
2	2020-03-19	13.54
3	2020-03-12	12.42
4	2016-01-11	10.90
5	2016-01-21	10.58
6	2020-11-06	10.09
7	2020-05-04	9.79
8	2020-04-09	9.65
9	2020-03-23	8.42
10	2020-04-06	8.41
11	2020-04-02	6.73
12	2016-02-19	6.32
13	2020-06-11	6.26
14	2016-01-27	6.14
15	2020-06-15	5.90
16	2020-06-05	5.63
17	2016-11-29	5.36
18	2020-04-28	5.31
19	2020-04-01	5.10
20	2020-03-18	4.86
21	2020-03-30	4.80
22	2020-11-02	4.62
23	2016-02-12	4.50
24	2015-08-24	4.23
25	2020-04-21	4.18
26	2020-06-04	4.14
27	2020-05-15	4.14
28	2020-05-22	4.00
29	2014-01-29	3.95
30	2020-07-20	3.82
31	2020-11-13	3.79
32	2020-04-16	3.63
33	2020-03-24	3.61
34	2022-09-30	3.52
35	2020-03-16	3.50
36	2020-04-07	3.50
37	2020-04-08	3.50
38	2018-08-07	3.43
39	2020-06-18	3.42
40	2015-12-22	3.39
41	2021-07-15	3.33
42	2020-04-23	3.11
43	2020-04-03	3.08
44	2016-01-20	3.07
45	2016-07-11	3.06
46	2016-04-07	2.97
47	2020-07-14	2.96
48	2020-05-06	2.95
49	2018-06-21	2.94
50	2021-02-12	2.85
51	2016-02-11	2.85
52	2021-08-20	2.84
53	2022-07-14	2.84
54	2016-02-16	2.80
55	2020-12-02	2.77
56	2020-08-10	2.75
57	2022-06-17	2.68
58	2019-02-05	2.62
59	2021-02-26	2.61
60	2016-03-08	2.60
61	2020-11-23	2.59
62	2018-07-18	2.58
63	2016-06-27	2.55
64	2020-05-07	2.53
65	2020-04-27	2.48
66	2016-06-17	2.47
67	2022-06-24	2.42
68	2016-02-02	2.40
69	2021-01-19	2.36
70	2020-04-22	2.35
71	2015-02-04	2.30
72	2022-07-06	2.29
73	2020-12-11	2.28
74	2015-11-12	2.28
75	2022-07-15	2.27
76	2021-11-30	2.26
77	2021-02-01	2.26
78	2021-03-23	2.24
79	2022-08-03	2.21
80	2020-02-04	2.21
81	2016-10-07	2.18
82	2022-01-24	2.18
83	2019-09-13	2.18
84	2016-12-09	2.14
85	2019-01-03	2.11
86	2021-09-09	2.08
87	2017-01-30	2.06
88	2016-01-25	2.02
89	2020-11-30	2.02
90	2020-05-19	1.99
91	2020-12-08	1.99
92	2022-02-10	1.99
93	2016-05-11	1.99
94	2014-12-17	1.99
95	2019-06-12	1.97
96	2016-03-17	1.97
97	2021-12-03	1.94
98	2021-12-06	1.92
99	2014-11-13	1.91
100	2020-11-09	1.91

Position	Date	Percentage
1	2020-03-09	15.92
2	2020-03-19	13.54
3	2020-03-12	12.42
4	2016-01-11	10.90
5	2016-01-21	10.58
6	2020-11-06	10.09
7	2020-05-04	9.79
8	2020-04-09	9.65
9	2010-05-07	8.74
10	2020-03-23	8.42
11	2020-04-06	8.41
12	2020-04-02	6.73
13	2016-02-19	6.32
14	2020-06-11	6.26
15	2008-08-06	6.25
16	2008-10-13	6.20
17	2016-01-27	6.14
18	2002-06-13	5.96
19	2020-06-15	5.90
20	2020-06-05	5.63
21	2016-11-29	5.36
22	2020-04-28	5.31
23	2008-10-10	5.17
24	2020-04-01	5.10
25	2008-10-29	4.95
26	2020-03-18	4.86
27	2020-03-30	4.80
28	2020-11-02	4.62
29	2016-02-12	4.50
30	1999-12-01	4.39
31	2008-07-17	4.31
32	2015-08-24	4.23
33	2020-04-21	4.18
34	2020-06-04	4.14
35	2020-05-15	4.14
36	2008-12-05	4.01
37	2020-05-22	4.00
38	2014-01-29	3.95
39	2008-03-17	3.93
40	2000-01-25	3.88
41	1999-12-31	3.85
42	2020-07-20	3.82
43	2020-11-13	3.79
44	2008-09-17	3.78
45	2005-12-13	3.70
46	2004-06-16	3.65
47	2005-06-10	3.63
48	2020-04-16	3.63
49	2020-03-24	3.61
50	2008-11-21	3.61
51	2009-01-27	3.60
52	2022-09-30	3.52
53	2020-04-07	3.50
54	2009-06-03	3.50
55	2020-04-08	3.50
56	2020-03-16	3.50
57	2009-04-08	3.49
58	2005-08-30	3.44
59	2018-08-07	3.43
60	2020-06-18	3.42
61	2008-11-24	3.40
62	2015-12-22	3.39
63	1999-12-22	3.34
64	2021-07-15	3.33
65	2008-04-29	3.30
66	2008-10-08	3.24
67	2003-04-16	3.21
68	2008-09-18	3.13
69	2020-04-23	3.11
70	2020-04-03	3.08
71	2008-07-25	3.08
72	2016-01-20	3.07
73	2016-07-11	3.06
74	2004-05-12	3.01
75	2008-09-29	3.01
76	2016-04-07	2.97
77	2020-07-14	2.96
78	2020-05-06	2.95
79	2018-06-21	2.94
80	2016-02-11	2.85
81	2021-02-12	2.85
82	2022-07-14	2.84
83	2021-08-20	2.84
84	2016-02-16	2.80
85	2020-12-02	2.77
86	2020-08-10	2.75
87	2022-06-17	2.68
88	2007-05-02	2.68
89	2019-02-05	2.62
90	2021-02-26	2.61
91	2016-03-08	2.60
92	2020-11-23	2.59
93	2009-05-06	2.59
94	2018-07-18	2.58
95	2016-06-27	2.55
96	2020-05-07	2.53
97	2005-03-17	2.51
98	2008-11-12	2.50
99	2020-04-27	2.48
100	2016-06-17	2.47

Position	Date	Percentage
1	2018-01-29	-2.22
2	2018-01-26	-0.53
3	2018-01-16	-0.31
4	2018-01-19	-0.22
5	2018-01-18	-0.13

Position	Date	Percentage
1	2018-05-08	-7.29
2	2018-11-21	-2.94
3	2018-10-29	-2.56
4	2018-12-26	-2.30
5	2018-12-04	-2.24
6	2018-01-29	-2.22
7	2018-02-05	-2.03
8	2018-04-03	-1.87
9	2018-10-22	-1.80
10	2018-12-31	-1.60
11	2018-11-19	-1.47
12	2018-12-07	-1.44
13	2018-04-27	-1.41
14	2018-05-23	-1.32
15	2018-12-21	-1.28
16	2018-05-24	-1.24
17	2018-02-13	-1.21
18	2018-11-08	-1.19
19	2018-10-17	-1.13
20	2018-10-25	-1.07
21	2018-03-21	-1.05
22	2018-06-18	-1.05
23	2018-11-16	-1.00
24	2018-02-01	-1.00
25	2018-04-30	-0.98
26	2018-06-15	-0.95
27	2018-05-30	-0.94
28	2018-04-24	-0.89
29	2018-05-22	-0.85
30	2018-07-16	-0.85
31	2018-03-27	-0.79
32	2018-11-29	-0.78
33	2018-03-06	-0.76
34	2018-07-10	-0.75
35	2018-08-14	-0.75
36	2018-12-19	-0.74
37	2018-02-02	-0.73
38	2018-04-23	-0.71
39	2018-12-13	-0.69
40	2018-07-13	-0.68
41	2018-07-24	-0.67
42	2018-05-02	-0.64
43	2018-05-03	-0.63
44	2018-06-20	-0.61
45	2018-03-01	-0.61
46	2018-08-01	-0.60
47	2018-06-29	-0.59
48	2018-01-26	-0.53
49	2018-06-22	-0.53
50	2018-05-25	-0.52

Position	Date	Percentage
1	2020-03-06	-21.77
2	2020-03-13	-15.67
3	2020-03-11	-11.58
4	2020-06-10	-10.36
5	2018-05-08	-7.29
6	2020-03-31	-7.20
7	2020-03-17	-6.82
8	2021-02-09	-6.79
9	2020-04-17	-6.46
10	2020-04-14	-5.78
11	2020-12-18	-5.71
12	2020-05-01	-5.57
13	2020-03-10	-5.56
14	2020-06-12	-5.34
15	2022-06-21	-4.42
16	2021-08-03	-4.18
17	2022-02-09	-4.04
18	2020-07-29	-3.82
19	2020-04-30	-3.74
20	2021-07-16	-3.69
21	2020-04-20	-3.65
22	2020-10-28	-3.47
23	2020-10-01	-3.33
24	2020-06-24	-3.23
25	2020-06-26	-3.14
26	2018-11-21	-2.94
27	2021-11-24	-2.85
28	2020-05-13	-2.83
29	2020-02-21	-2.78
30	2023-01-27	-2.70
31	2022-01-27	-2.61
32	2022-11-18	-2.59
33	2018-10-29	-2.56
34	2021-06-17	-2.55
35	2022-06-10	-2.45
36	2020-06-08	-2.45
37	2020-02-26	-2.42
38	2020-05-21	-2.36
39	2021-03-22	-2.35
40	2020-03-27	-2.35
41	2020-10-27	-2.33
42	2018-12-26	-2.30
43	2020-02-27	-2.29
44	2022-09-22	-2.27
45	2018-12-04	-2.24
46	2021-01-08	-2.22
47	2022-07-20	-2.21
48	2020-03-26	-2.19
49	2022-07-27	-2.18
50	2020-06-23	-2.16
51	2020-03-05	-2.14
52	2021-09-17	-2.11
53	2021-01-21	-2.08
54	2021-05-10	-2.03
55	2022-09-16	-2.03
56	2022-02-04	-2.00
57	2020-01-29	-1.99
58	2022-07-11	-1.97
59	2020-11-16	-1.96
60	2021-05-18	-1.93
61	2021-03-24	-1.91
62	2022-07-01	-1.88
63	2022-01-21	-1.87
64	2018-04-03	-1.87
65	2021-11-18	-1.83
66	2022-09-12	-1.82
67	2022-02-02	-1.81
68	2022-07-29	-1.81
69	2022-05-04	-1.80
70	2018-10-22	-1.80
71	2021-08-18	-1.80
72	2022-11-25	-1.79
73	2022-08-30	-1.78
74	2022-09-14	-1.78
75	2022-05-18	-1.74
76	2020-08-06	-1.74
77	2020-06-17	-1.73
78	2022-06-15	-1.73
79	2022-03-14	-1.71
80	2020-05-05	-1.70
81	2021-10-28	-1.66
82	2020-10-14	-1.62
83	2022-06-29	-1.61
84	2021-04-15	-1.61
85	2020-03-04	-1.60
86	2018-12-31	-1.60
87	2022-07-13	-1.59
88	2022-07-08	-1.57
89	2021-07-07	-1.57
90	2022-12-15	-1.54
91	2019-10-29	-1.51
92	2020-09-18	-1.51
93	2021-03-26	-1.50
94	2022-10-27	-1.49
95	2021-04-29	-1.49
96	2022-11-16	-1.48
97	2022-11-17	-1.48
98	2022-05-06	-1.47
99	2018-11-19	-1.47
100	2020-10-23	-1.47

Position	Date	Percentage
1	2020-03-06	-21.77
2	2020-03-13	-15.67
3	2017-08-07	-13.53
4	2020-03-11	-11.58
5	2020-06-10	-10.36
6	2016-01-14	-9.70
7	2018-05-08	-7.29
8	2020-03-31	-7.20
9	2020-03-17	-6.82
10	2021-02-09	-6.79
11	2015-08-21	-6.61
12	2020-04-17	-6.46
13	2016-02-05	-6.35
14	2016-02-08	-5.80
15	2020-04-14	-5.78
16	2015-08-12	-5.74
17	2020-12-18	-5.71
18	2020-05-01	-5.57
19	2020-03-10	-5.56
20	2020-06-12	-5.34
21	2016-02-10	-5.33
22	2016-01-19	-5.29
23	2016-06-23	-5.09
24	2015-12-04	-5.01
25	2017-05-08	-4.98
26	2016-01-26	-4.86
27	2015-02-25	-4.83
28	2016-02-23	-4.60
29	2016-01-22	-4.53
30	2022-06-21	-4.42
31	2015-05-20	-4.28
32	2021-08-03	-4.18
33	2022-02-09	-4.04
34	2015-08-05	-3.92
35	2020-07-29	-3.82
36	2020-04-30	-3.74
37	2015-12-11	-3.69
38	2021-07-16	-3.69
39	2020-04-20	-3.65
40	2017-02-07	-3.56
41	2020-10-28	-3.47
42	2016-11-02	-3.39
43	2013-08-05	-3.36
44	2020-10-01	-3.33
45	2020-06-24	-3.23
46	2016-02-01	-3.19
47	2016-03-23	-3.16
48	2020-06-26	-3.14
49	2015-11-03	-3.12
50	2015-05-21	-2.94
51	2015-12-07	-2.94
52	2018-11-21	-2.94
53	2021-11-24	-2.85
54	2020-05-13	-2.83
55	2015-05-19	-2.80
56	2020-02-21	-2.78
57	2015-12-10	-2.77
58	2014-11-26	-2.75
59	2023-01-27	-2.70
60	2016-01-05	-2.70
61	2014-12-15	-2.69
62	2016-03-31	-2.62
63	2022-01-27	-2.61
64	2022-11-18	-2.59
65	2018-10-29	-2.56
66	2021-06-17	-2.55
67	2020-06-08	-2.45
68	2022-06-10	-2.45
69	2020-02-26	-2.42
70	2016-04-15	-2.41
71	2016-05-31	-2.38
72	2016-02-24	-2.38
73	2016-07-26	-2.36
74	2016-01-06	-2.36
75	2020-05-21	-2.36
76	2020-03-27	-2.35
77	2021-03-22	-2.35
78	2015-10-27	-2.33
79	2020-10-27	-2.33
80	2018-12-26	-2.30
81	2020-02-27	-2.29
82	2022-09-22	-2.27
83	2016-01-29	-2.27
84	2016-02-22	-2.25
85	2018-12-04	-2.24
86	2018-01-29	-2.22
87	2021-01-08	-2.22
88	2022-07-20	-2.21
89	2020-03-26	-2.19
90	2016-05-02	-2.19
91	2017-04-26	-2.18
92	2022-07-27	-2.18
93	2015-12-29	-2.17
94	2020-06-23	-2.16
95	2020-03-05	-2.14
96	2016-02-04	-2.12
97	2021-09-17	-2.11
98	2021-01-21	-2.08
99	2017-01-26	-2.07
100	2014-12-11	-2.07

Position	Date	Percentage
1	1999-11-26	-43.59
2	2020-03-06	-21.77
3	2020-03-13	-15.67
4	2017-08-07	-13.53
5	2020-03-11	-11.58
6	2020-06-10	-10.36
7	2016-01-14	-9.70
8	2008-10-23	-8.73
9	2018-05-08	-7.29
10	2020-03-31	-7.20
11	2020-03-17	-6.82
12	2021-02-09	-6.79
13	2015-08-21	-6.61
14	2020-04-17	-6.46
15	2016-02-05	-6.35
16	2016-02-08	-5.80
17	2020-04-14	-5.78
18	2015-08-12	-5.74
19	2020-12-18	-5.71
20	2008-10-07	-5.61
21	2020-05-01	-5.57
22	2020-03-10	-5.56
23	2008-11-05	-5.36
24	2020-06-12	-5.34
25	2016-02-10	-5.33
26	2016-01-19	-5.29
27	2016-06-23	-5.09
28	2015-12-04	-5.01
29	2017-05-08	-4.98
30	2008-10-09	-4.91
31	2016-01-26	-4.86
32	2015-02-25	-4.83
33	2016-02-23	-4.60
34	2016-01-22	-4.53
35	2008-10-14	-4.43
36	2022-06-21	-4.42
37	2011-11-08	-4.39
38	2015-05-20	-4.28
39	2001-04-30	-4.25
40	1999-07-29	-4.24
41	2021-08-03	-4.18
42	2011-08-11	-4.15
43	2008-10-30	-4.07
44	2022-02-09	-4.04
45	1999-12-13	-4.02
46	2015-08-05	-3.92
47	2001-07-31	-3.85
48	2020-07-29	-3.82
49	2020-04-30	-3.74
50	2002-07-22	-3.72
51	2015-12-11	-3.69
52	2021-07-16	-3.69
53	2006-03-30	-3.68
54	2008-09-25	-3.66
55	2020-04-20	-3.65
56	2012-03-05	-3.64
57	2009-03-16	-3.60
58	2011-07-28	-3.57
59	2017-02-07	-3.56
60	2020-10-28	-3.47
61	1999-12-08	-3.47
62	2000-02-02	-3.41
63	2016-11-02	-3.39
64	2013-08-05	-3.36
65	2020-10-01	-3.33
66	2008-11-19	-3.29
67	2010-05-20	-3.28
68	2020-06-24	-3.23
69	2016-02-01	-3.19
70	2016-03-23	-3.16
71	2020-06-26	-3.14
72	2015-11-03	-3.12
73	2011-08-05	-3.11
74	2004-04-29	-3.06
75	2004-01-29	-3.02
76	2008-09-26	-2.98
77	2000-05-02	-2.96
78	2018-11-21	-2.94
79	2015-05-21	-2.94
80	2015-12-07	-2.94
81	2011-03-07	-2.88
82	2021-11-24	-2.85
83	2009-06-19	-2.85
84	2020-05-13	-2.83
85	2015-05-19	-2.80
86	2010-11-15	-2.79
87	2007-08-15	-2.78
88	2020-02-21	-2.78
89	2015-12-10	-2.77
90	2009-09-08	-2.76
91	2014-11-26	-2.75
92	2003-04-30	-2.74
93	2016-01-05	-2.70
94	2023-01-27	-2.70
95	2000-08-04	-2.69
96	2014-12-15	-2.69
97	2016-03-31	-2.62
98	2022-01-27	-2.61
99	2002-08-09	-2.60
100	2022-11-18	-2.59

PAA best and worst intraday sessions

This section shows best and worst intraday sessions of PAA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 January

Position	Date	Percentage
1	2018-01-03	4.11
2	2018-01-22	2.72
3	2018-01-11	2.17
4	2018-01-02	2.16
5	2018-01-10	1.64

Position	Date	Percentage
1	2018-05-09	6.86
2	2018-12-26	4.76
3	2018-04-16	4.58
4	2018-11-01	4.34
5	2018-02-07	4.25
6	2018-01-03	4.11
7	2018-04-05	4.00
8	2018-02-06	3.78
9	2018-03-21	3.73
10	2018-11-21	3.62
11	2018-04-10	3.40
12	2018-11-05	3.32
13	2018-05-04	3.22
14	2018-04-04	3.21
15	2018-08-08	3.20
16	2018-03-12	3.15
17	2018-05-14	3.08
18	2018-03-05	3.07
19	2018-12-13	2.96
20	2018-02-14	2.89
21	2018-06-11	2.85
22	2018-06-18	2.84
23	2018-11-29	2.77
24	2018-09-11	2.77
25	2018-01-22	2.72
26	2018-09-28	2.71
27	2018-03-09	2.60
28	2018-07-25	2.57
29	2018-01-11	2.17
30	2018-01-02	2.16
31	2018-07-26	2.14
32	2018-02-09	2.04
33	2018-08-02	2.01
34	2018-10-01	2.00
35	2018-03-29	1.90
36	2018-04-23	1.86
37	2018-04-03	1.81
38	2018-11-06	1.80
39	2018-09-27	1.79
40	2018-10-16	1.68
41	2018-01-10	1.64
42	2018-04-17	1.64
43	2018-05-30	1.64
44	2018-11-26	1.59
45	2018-08-16	1.55
46	2018-04-11	1.53
47	2018-05-03	1.45
48	2018-08-14	1.44
49	2018-06-26	1.44
50	2018-08-01	1.42

Position	Date	Percentage
1	2020-03-19	32.75
2	2020-06-15	14.12
3	2020-04-17	10.82
4	2020-10-08	9.64
5	2020-03-20	9.04
6	2020-08-03	8.22
7	2020-03-25	7.71
8	2020-05-04	7.44
9	2018-05-09	6.86
10	2022-02-01	6.40
11	2020-12-04	6.37
12	2020-04-27	6.34
13	2020-04-14	6.30
14	2021-01-12	6.15
15	2021-01-05	5.85
16	2020-12-03	5.51
17	2020-10-22	5.41
18	2020-06-30	5.36
19	2020-11-23	5.32
20	2020-10-29	5.31
21	2022-01-03	5.14
22	2021-09-23	5.03
23	2020-04-29	4.81
24	2020-03-24	4.78
25	2018-12-26	4.76
26	2020-04-20	4.71
27	2020-06-29	4.61
28	2020-12-15	4.58
29	2018-04-16	4.58
30	2022-08-23	4.55
31	2020-04-21	4.52
32	2020-11-17	4.50
33	2020-04-23	4.47
34	2021-02-24	4.43
35	2021-06-08	4.41
36	2021-06-21	4.41
37	2021-03-01	4.39
38	2018-11-01	4.34
39	2019-01-02	4.31
40	2020-06-04	4.22
41	2020-07-29	4.11
42	2020-04-01	4.08
43	2020-07-07	4.01
44	2021-01-07	4.00
45	2018-04-05	4.00
46	2020-10-13	3.89
47	2019-01-04	3.86
48	2019-11-21	3.78
49	2020-12-21	3.75
50	2018-03-21	3.73
51	2020-06-03	3.65
52	2021-01-06	3.62
53	2018-11-21	3.62
54	2021-11-01	3.52
55	2022-03-10	3.51
56	2020-11-02	3.50
57	2022-02-28	3.42
58	2018-04-10	3.40
59	2020-12-02	3.36
60	2021-05-17	3.36
61	2020-02-28	3.33
62	2020-05-08	3.33
63	2018-11-05	3.32
64	2020-03-02	3.25
65	2021-01-11	3.25
66	2022-10-11	3.24
67	2022-08-05	3.23
68	2018-05-04	3.22
69	2020-06-25	3.22
70	2020-08-04	3.22
71	2022-09-28	3.21
72	2018-04-04	3.21
73	2018-08-08	3.20
74	2022-10-13	3.19
75	2020-05-21	3.17
76	2021-05-20	3.17
77	2018-03-12	3.15
78	2020-12-10	3.14
79	2021-06-30	3.09
80	2020-08-10	3.08
81	2022-05-03	3.08
82	2018-05-14	3.08
83	2018-03-05	3.07
84	2020-12-22	3.05
85	2020-05-14	3.03
86	2020-08-07	3.03
87	2022-09-14	3.00
88	2020-08-28	3.00
89	2020-11-05	2.99
90	2020-09-14	2.99
91	2022-02-03	2.99
92	2020-10-05	2.98
93	2021-04-07	2.97
94	2020-09-28	2.97
95	2021-03-25	2.97
96	2018-12-13	2.96
97	2021-05-06	2.93
98	2019-05-10	2.86
99	2018-06-11	2.85
100	2018-06-18	2.84

Position	Date	Percentage
1	2020-03-19	32.75
2	2020-06-15	14.12
3	2016-01-14	13.08
4	2015-12-08	12.66
5	2015-09-30	11.20
6	2020-04-17	10.82
7	2015-12-21	10.22
8	2020-10-08	9.64
9	2016-02-24	9.11
10	2016-02-12	9.07
11	2020-03-20	9.04
12	2016-06-01	8.81
13	2016-05-05	8.74
14	2015-12-09	8.47
15	2014-12-17	8.43
16	2020-08-03	8.22
17	2016-03-07	7.81
18	2020-03-25	7.71
19	2014-10-15	7.60
20	2020-05-04	7.44
21	2016-07-12	7.35
22	2016-01-04	7.27
23	2015-12-16	6.92
24	2015-12-23	6.87
25	2018-05-09	6.86
26	2022-02-01	6.40
27	2020-12-04	6.37
28	2020-04-27	6.34
29	2020-04-14	6.30
30	2021-01-12	6.15
31	2015-10-02	6.11
32	2014-12-16	6.00
33	2016-11-09	5.98
34	2021-01-05	5.85
35	2020-12-03	5.51
36	2016-11-30	5.44
37	2020-10-22	5.41
38	2020-06-30	5.36
39	2013-08-06	5.35
40	2016-04-18	5.35
41	2020-11-23	5.32
42	2020-10-29	5.31
43	2016-04-12	5.25
44	2016-04-19	5.22
45	2022-01-03	5.14
46	2017-11-30	5.12
47	2021-09-23	5.03
48	2016-02-17	5.02
49	2016-05-19	4.87
50	2016-02-10	4.83
51	2020-04-29	4.81
52	2015-11-03	4.80
53	2016-06-06	4.80
54	2020-03-24	4.78
55	2018-12-26	4.76
56	2016-01-21	4.76
57	2020-04-20	4.71
58	2020-06-29	4.61
59	2020-12-15	4.58
60	2018-04-16	4.58
61	2022-08-23	4.55
62	2014-10-16	4.55
63	2020-04-21	4.52
64	2020-11-17	4.50
65	2016-02-25	4.48
66	2020-04-23	4.47
67	2021-02-24	4.43
68	2021-06-08	4.41
69	2021-06-21	4.41
70	2015-10-28	4.40
71	2021-03-01	4.39
72	2018-11-01	4.34
73	2019-01-02	4.31
74	2015-10-29	4.28
75	2018-02-07	4.25
76	2020-06-04	4.22
77	2017-11-07	4.22
78	2017-11-01	4.15
79	2015-08-12	4.13
80	2018-01-03	4.11
81	2020-07-29	4.11
82	2015-01-16	4.10
83	2020-04-01	4.08
84	2016-09-28	4.04
85	2016-03-03	4.02
86	2017-08-09	4.01
87	2020-07-07	4.01
88	2021-01-07	4.00
89	2018-04-05	4.00
90	2015-11-30	3.94
91	2015-11-16	3.92
92	2015-10-01	3.90
93	2020-10-13	3.89
94	2017-06-16	3.89
95	2017-02-24	3.88
96	2019-01-04	3.86
97	2016-03-11	3.81
98	2019-11-21	3.78
99	2018-02-06	3.78
100	2020-12-21	3.75

Position	Date	Percentage
1	2020-03-19	32.75
2	2008-10-13	16.81
3	2020-06-15	14.12
4	2016-01-14	13.08
5	2015-12-08	12.66
6	2008-11-26	11.62
7	2015-09-30	11.20
8	2008-11-24	11.13
9	2020-04-17	10.82
10	2015-12-21	10.22
11	2020-10-08	9.64
12	2016-02-24	9.11
13	2016-02-12	9.07
14	2020-03-20	9.04
15	2016-06-01	8.81
16	2016-05-05	8.74
17	2002-07-24	8.61
18	2015-12-09	8.47
19	2014-12-17	8.43
20	2008-10-24	8.29
21	2008-10-08	8.24
22	2020-08-03	8.22
23	2008-12-31	8.04
24	2009-01-02	7.98
25	1999-12-16	7.95
26	2008-09-19	7.85
27	2016-03-07	7.81
28	1999-12-09	7.77
29	2020-03-25	7.71
30	2001-05-09	7.65
31	2014-10-15	7.60
32	2009-02-12	7.60
33	2020-05-04	7.44
34	1999-12-15	7.41
35	2016-07-12	7.35
36	2016-01-04	7.27
37	1999-11-30	7.21
38	2015-12-16	6.92
39	2015-12-23	6.87
40	2018-05-09	6.86
41	1999-12-29	6.54
42	2022-02-01	6.40
43	2008-10-20	6.38
44	2020-12-04	6.37
45	2020-04-27	6.34
46	2020-04-14	6.30
47	1999-12-30	6.27
48	2021-01-12	6.15
49	2015-10-02	6.11
50	2010-05-21	6.11
51	2014-12-16	6.00
52	2016-11-09	5.98
53	1999-12-14	5.90
54	2021-01-05	5.85
55	2008-03-25	5.53
56	2020-12-03	5.51
57	2011-08-09	5.46
58	2016-11-30	5.44
59	2020-10-22	5.41
60	1999-04-20	5.37
61	2020-06-30	5.36
62	2000-02-03	5.36
63	2016-04-18	5.35
64	2013-08-06	5.35
65	2020-11-23	5.32
66	2020-10-29	5.31
67	2008-09-25	5.28
68	2016-04-12	5.25
69	2016-04-19	5.22
70	2022-01-03	5.14
71	2017-11-30	5.12
72	2021-09-23	5.03
73	2016-02-17	5.02
74	2016-05-19	4.87
75	2002-07-29	4.86
76	2000-01-05	4.86
77	2016-02-10	4.83
78	2020-04-29	4.81
79	2016-06-06	4.80
80	2015-11-03	4.80
81	2020-03-24	4.78
82	2009-01-05	4.77
83	2016-01-21	4.76
84	2018-12-26	4.76
85	2020-04-20	4.71
86	2020-06-29	4.61
87	2018-04-16	4.58
88	2020-12-15	4.58
89	2022-08-23	4.55
90	2014-10-16	4.55
91	2020-04-21	4.52
92	2020-11-17	4.50
93	2016-02-25	4.48
94	2020-04-23	4.47
95	2000-01-06	4.47
96	2021-02-24	4.43
97	2021-06-08	4.41
98	2021-06-21	4.41
99	2015-10-28	4.40
100	2021-03-01	4.39

Position	Date	Percentage
1	2018-01-16	-4.90
2	2018-01-29	-2.51
3	2018-01-30	-1.67
4	2018-01-18	-1.40
5	2018-01-31	-1.32

Position	Date	Percentage
1	2018-03-15	-5.53
2	2018-10-24	-5.37
3	2018-01-16	-4.90
4	2018-12-24	-4.39
5	2018-12-04	-4.17
6	2018-09-24	-3.89
7	2018-06-15	-3.89
8	2018-03-19	-3.75
9	2018-04-18	-3.75
10	2018-06-25	-3.65
11	2018-08-13	-3.56
12	2018-02-08	-3.46
13	2018-08-07	-3.32
14	2018-12-17	-3.09
15	2018-02-21	-3.08
16	2018-02-22	-2.96
17	2018-04-12	-2.89
18	2018-09-06	-2.74
19	2018-11-02	-2.74
20	2018-12-18	-2.66
21	2018-10-10	-2.64
22	2018-04-02	-2.59
23	2018-01-29	-2.51
24	2018-11-13	-2.38
25	2018-03-14	-2.23
26	2018-11-20	-2.20
27	2018-05-24	-2.18
28	2018-02-28	-2.13
29	2018-02-20	-2.13
30	2018-07-27	-2.05
31	2018-06-27	-2.00
32	2018-03-07	-1.95
33	2018-02-02	-1.92
34	2018-11-14	-1.91
35	2018-07-20	-1.89
36	2018-07-11	-1.86
37	2018-12-27	-1.76
38	2018-04-19	-1.74
39	2018-01-30	-1.67
40	2018-05-11	-1.66
41	2018-07-05	-1.56
42	2018-11-12	-1.56
43	2018-10-04	-1.55
44	2018-10-22	-1.53
45	2018-08-23	-1.52
46	2018-06-13	-1.49
47	2018-06-22	-1.49
48	2018-11-07	-1.46
49	2018-02-15	-1.40
50	2018-01-18	-1.40

Position	Date	Percentage
1	2020-03-18	-27.05
2	2020-03-23	-19.48
3	2020-03-09	-16.31
4	2020-03-12	-14.97
5	2020-03-17	-13.88
6	2020-05-05	-10.43
7	2020-04-07	-9.17
8	2020-09-23	-8.78
9	2020-10-06	-8.10
10	2021-01-21	-7.88
11	2020-06-16	-7.46
12	2020-03-30	-7.41
13	2020-04-03	-6.49
14	2020-03-06	-6.47
15	2020-03-13	-6.29
16	2020-06-19	-6.21
17	2020-02-25	-6.05
18	2020-06-12	-5.99
19	2020-08-05	-5.92
20	2020-12-09	-5.75
21	2021-06-17	-5.56
22	2018-03-15	-5.53
23	2018-10-24	-5.37
24	2022-02-10	-5.29
25	2020-07-13	-5.19
26	2020-11-06	-5.08
27	2021-07-16	-5.02
28	2020-06-17	-4.94
29	2021-02-18	-4.88
30	2021-01-20	-4.80
31	2020-06-09	-4.77
32	2022-09-23	-4.66
33	2020-03-27	-4.66
34	2020-08-11	-4.66
35	2021-07-06	-4.65
36	2020-09-18	-4.61
37	2020-07-09	-4.55
38	2018-12-24	-4.39
39	2022-04-25	-4.27
40	2021-08-26	-4.26
41	2018-12-04	-4.17
42	2020-04-24	-4.15
43	2021-09-17	-4.15
44	2020-12-14	-4.13
45	2022-09-22	-4.11
46	2020-06-24	-4.09
47	2020-02-26	-4.09
48	2020-06-26	-4.06
49	2020-09-10	-4.02
50	2020-06-23	-3.95
51	2020-09-22	-3.94
52	2022-03-11	-3.91
53	2020-03-16	-3.89
54	2018-06-15	-3.89
55	2018-09-24	-3.89
56	2020-05-06	-3.83
57	2022-06-17	-3.77
58	2018-03-19	-3.75
59	2018-04-18	-3.75
60	2020-03-03	-3.70
61	2020-10-28	-3.66
62	2020-11-20	-3.65
63	2018-06-25	-3.65
64	2022-04-29	-3.63
65	2018-08-13	-3.56
66	2020-11-30	-3.52
67	2022-06-13	-3.50
68	2021-10-26	-3.49
69	2022-03-28	-3.45
70	2021-02-26	-3.43
71	2020-08-18	-3.39
72	2020-11-03	-3.38
73	2020-04-22	-3.35
74	2020-12-28	-3.35
75	2022-05-09	-3.35
76	2022-01-19	-3.32
77	2018-08-07	-3.32
78	2022-09-26	-3.32
79	2020-07-02	-3.30
80	2020-11-27	-3.27
81	2020-12-07	-3.21
82	2020-07-20	-3.21
83	2021-12-01	-3.15
84	2020-10-26	-3.13
85	2020-03-05	-3.11
86	2018-12-17	-3.09
87	2021-10-21	-3.09
88	2020-03-10	-3.08
89	2019-08-09	-3.07
90	2019-08-01	-3.04
91	2022-02-17	-3.04
92	2020-02-10	-3.03
93	2021-12-03	-3.03
94	2021-02-10	-3.01
95	2020-08-26	-3.01
96	2021-11-29	-3.00
97	2020-04-02	-2.99
98	2021-08-18	-2.99
99	2020-06-11	-2.99
100	2020-07-27	-2.97

Position	Date	Percentage
1	2020-03-18	-27.05
2	2020-03-23	-19.48
3	2020-03-09	-16.31
4	2020-03-12	-14.97
5	2020-03-17	-13.88
6	2020-05-05	-10.43
7	2020-04-07	-9.17
8	2015-08-05	-9.01
9	2020-09-23	-8.78
10	2015-11-04	-8.55
11	2020-10-06	-8.10
12	2016-01-19	-7.95
13	2021-01-21	-7.88
14	2016-01-13	-7.80
15	2020-06-16	-7.46
16	2020-03-30	-7.41
17	2016-02-08	-7.25
18	2015-12-07	-6.87
19	2017-08-08	-6.75
20	2020-04-03	-6.49
21	2020-03-06	-6.47
22	2015-12-03	-6.38
23	2016-01-11	-6.35
24	2020-03-13	-6.29
25	2020-06-19	-6.21
26	2020-02-25	-6.05
27	2020-06-12	-5.99
28	2016-01-06	-5.93
29	2020-08-05	-5.92
30	2015-09-28	-5.78
31	2020-12-09	-5.75
32	2016-03-08	-5.74
33	2015-11-20	-5.57
34	2021-06-17	-5.56
35	2018-03-15	-5.53
36	2016-06-27	-5.50
37	2018-10-24	-5.37
38	2022-02-10	-5.29
39	2020-07-13	-5.19
40	2016-02-09	-5.14
41	2015-12-11	-5.09
42	2020-11-06	-5.08
43	2016-02-23	-5.04
44	2021-07-16	-5.02
45	2015-09-23	-5.00
46	2020-06-17	-4.94
47	2018-01-16	-4.90
48	2021-02-18	-4.88
49	2021-01-20	-4.80
50	2020-06-09	-4.77
51	2015-01-12	-4.74
52	2020-08-11	-4.66
53	2020-03-27	-4.66
54	2022-09-23	-4.66
55	2021-07-06	-4.65
56	2016-05-18	-4.64
57	2020-09-18	-4.61
58	2020-07-09	-4.55
59	2014-12-10	-4.49
60	2017-05-04	-4.46
61	2016-03-28	-4.41
62	2018-12-24	-4.39
63	2016-11-28	-4.34
64	2022-04-25	-4.27
65	2021-08-26	-4.26
66	2017-06-15	-4.17
67	2018-12-04	-4.17
68	2020-04-24	-4.15
69	2021-09-17	-4.15
70	2020-12-14	-4.13
71	2022-09-22	-4.11
72	2017-06-14	-4.09
73	2020-06-24	-4.09
74	2020-02-26	-4.09
75	2020-06-26	-4.06
76	2020-09-10	-4.02
77	2014-10-13	-4.00
78	2020-06-23	-3.95
79	2020-09-22	-3.94
80	2022-03-11	-3.91
81	2018-06-15	-3.89
82	2020-03-16	-3.89
83	2018-09-24	-3.89
84	2015-11-18	-3.84
85	2015-10-26	-3.83
86	2020-05-06	-3.83
87	2014-10-09	-3.82
88	2015-10-12	-3.82
89	2022-06-17	-3.77
90	2018-04-18	-3.75
91	2018-03-19	-3.75
92	2014-12-15	-3.73
93	2020-03-03	-3.70
94	2020-10-28	-3.66
95	2018-06-25	-3.65
96	2020-11-20	-3.65
97	2022-04-29	-3.63
98	2015-09-11	-3.61
99	2014-12-08	-3.58
100	2016-01-27	-3.58

Position	Date	Percentage
1	2020-03-18	-27.05
2	2020-03-23	-19.48
3	2020-03-09	-16.31
4	2020-03-12	-14.97
5	2020-03-17	-13.88
6	2008-10-07	-11.06
7	2020-05-05	-10.43
8	2008-10-06	-10.27
9	2008-11-20	-9.54
10	2001-09-19	-9.49
11	2020-04-07	-9.17
12	2015-08-05	-9.01
13	2008-09-17	-8.80
14	2020-09-23	-8.78
15	2002-07-22	-8.65
16	2015-11-04	-8.55
17	2020-10-06	-8.10
18	2008-11-19	-8.00
19	2016-01-19	-7.95
20	2021-01-21	-7.88
21	2016-01-13	-7.80
22	1999-12-21	-7.69
23	2020-06-16	-7.46
24	2020-03-30	-7.41
25	2008-11-12	-7.33
26	2016-02-08	-7.25
27	2008-12-01	-7.03
28	2015-12-07	-6.87
29	1999-12-07	-6.85
30	2017-08-08	-6.75
31	2020-04-03	-6.49
32	2020-03-06	-6.47
33	2015-12-03	-6.38
34	2016-01-11	-6.35
35	2020-03-13	-6.29
36	2020-06-19	-6.21
37	2009-02-23	-6.18
38	2020-02-25	-6.05
39	2001-11-15	-6.05
40	2020-06-12	-5.99
41	2016-01-06	-5.93
42	2020-08-05	-5.92
43	2015-09-28	-5.78
44	2020-12-09	-5.75
45	2016-03-08	-5.74
46	1999-11-29	-5.64
47	2015-11-20	-5.57
48	2021-06-17	-5.56
49	2018-03-15	-5.53
50	2016-06-27	-5.50
51	2008-09-15	-5.46
52	2018-10-24	-5.37
53	2022-02-10	-5.29
54	2020-07-13	-5.19
55	1999-12-22	-5.17
56	2001-06-29	-5.16
57	2016-02-09	-5.14
58	2015-12-11	-5.09
59	2008-10-02	-5.09
60	2008-08-07	-5.09
61	2020-11-06	-5.08
62	2016-02-23	-5.04
63	2021-07-16	-5.02
64	2015-09-23	-5.00
65	2008-12-09	-4.97
66	2020-06-17	-4.94
67	2001-06-25	-4.93
68	2009-02-03	-4.92
69	2018-01-16	-4.90
70	2021-02-18	-4.88
71	2008-10-15	-4.86
72	2021-01-20	-4.80
73	2020-06-09	-4.77
74	2008-09-09	-4.75
75	2001-12-11	-4.74
76	2015-01-12	-4.74
77	2008-11-11	-4.72
78	2008-12-18	-4.71
79	2008-04-30	-4.70
80	2022-09-23	-4.66
81	2020-03-27	-4.66
82	2020-08-11	-4.66
83	2021-07-06	-4.65
84	2016-05-18	-4.64
85	2008-10-09	-4.62
86	2020-09-18	-4.61
87	2008-11-17	-4.60
88	2020-07-09	-4.55
89	2008-10-03	-4.53
90	2008-02-14	-4.52
91	2010-05-10	-4.52
92	2014-12-10	-4.49
93	2017-05-04	-4.46
94	2016-03-28	-4.41
95	2018-12-24	-4.39
96	2008-11-21	-4.34
97	2016-11-28	-4.34
98	2022-04-25	-4.27
99	2021-08-26	-4.26
100	1999-12-23	-4.25

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:01

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PAA information

Full title

Plains All American Pipeline LP
First trading day

1998-11-18
Last trading day

2023-02-23
Total trading days

6,107
Last close price

13.14 (+1.01%)
Market cap

7.48B
Stock Exchange

NYSE
Sector

Energy
Industry

Natural Gas Distribution
PAA CEO

Mr. Wilfred Chiang
Full-time employees

5,000
Address

333 Clay St Ste 1600
Houston
TEXAS
77002
Website

https://www.plainsallamerican.com/
Phone number

17136544100
Description

Plains All American Pipeline, L.P., through its subsidiaries, engages in the transportation, storage, terminalling, and marketing of crude oil, natural gas liquids (NGL), and natural gas in the United States and Canada. The company operates through three segments: Transportation, Facilities, and Supply and Logistics. The Transportation segment transports crude oil and NGL through pipelines, gathering systems, trucks, and barges. As of December 31, 2019, this segment owned and leased 18,535 miles of active crude oil and NGL pipelines and gathering systems; 35 million barrels of active and above-ground tank capacity; 825 trailers; 50 transport and storage barges; and 20 transport tugs. The Facilities segment provides storage, terminalling, and throughput services for crude oil, NGL, and natural gas; and NGL fractionation and isomerization, and natural gas and condensate processing services. As of December 31, 2019, this segment owned and operated approximately 79 million barrels of crude oil storage capacity; 34 million barrels of NGL storage capacity; 63 billion cubic feet of natural gas storage working capacity; 25 billion cubic feet of base gas; seven natural gas processing plants; a condensate processing facility; eight fractionation plants; 30 crude oil and NGL rail terminals; six marine facilities; and approximately 430 miles of active pipelines. The Supply and Logistics segment purchases crude oil at the wellhead, pipeline, terminal, and rail facilities; stores inventory and NGL; purchases NGL from producers, refiners, processors, and other marketers; extracts NGL; resells or exchanges crude oil and NGL; and transports crude oil and NGL on trucks, barges, railcars, pipelines, and vessels. This segment owned 16 million barrels of crude oil and NGL linefill; 4 million barrels of crude oil and NGL linefill; 760 trucks and 900 trailers; and 8,000 crude oil and NGL railcars. The company was founded in 1998 and is headquartered in Houston, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

108 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...