PAA stock overview

Plains All American Pipeline LP

PAA IPO: 1998-11-18
13.14 (+1.01%)
7.48B market cap
6,107 trading days in total
PAA Latest trading day: 2023-02-23

NYSE
Energy
Natural Gas Distribution
Mr. Wilfred Chiang
5,000 full-time employees
Houston, TEXAS

PAA stock Buy and Hold Potential More info

INVESTMENT at 1998-11-18 open

PAA open price was $10.00

1,000.00

Click to edit

HOLDING TIME

6106 trading days

24 years 103 days

TODAY'S WORTH — including dividends (90)

As of 2023-02-23 close price ($13.14)

4,930.95

Click to edit

ROI: +393.10% (4.93x) – ANNU: +6.79% (1.07x)

PAA Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	90	8.41%	quaterly	2021-01-28

PAA Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	21 1 shares on 1998-11-18 2 shares on 2023-02-23	1	0	2012-10-02On 2012-10-02 split factor was 2:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PAA Latest trading days

This table contains the list of 500 latest trading days of PAA.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		10.77	0.01	0.09	4,631,394	10.77	10.92	10.60	3.04	0.01	0.08
6107	2023-02-23	13.14	0.07	0.54	2,599,014	13.19	13.28	13.04	1.82	-0.38	0.00
6106	2023-02-22	13.07	0.08	0.62	2,711,814	13.05	13.10	12.87	1.76	0.15	0.92
6105	2023-02-21	12.99	0.03	-0.23	3,915,697	13.09	13.14	12.85	2.22	-0.76	0.46
6104	2023-02-17	13.02	0.18	-1.36	3,911,906	13.04	13.12	12.88	1.84	-0.15	0.54
6103	2023-02-16	13.20	0.03	0.23	2,742,516	13.16	13.28	13.04	1.82	0.30	-1.21
6102	2023-02-15	13.17	0.06	0.46	3,648,972	13.11	13.23	12.93	2.29	0.46	-0.08
6101	2023-02-14	13.11	0.27	2.10	5,306,348	12.84	13.15	12.75	3.12	2.10	0.00
6100	2023-02-13	12.84	0.11	0.86	2,467,832	12.81	12.90	12.68	1.72	0.23	0.00
6099	2023-02-10	12.73	0.21	1.68	3,704,552	12.67	12.76	12.60	1.26	0.47	0.63
6098	2023-02-09	12.52	0.20	-1.57	6,427,445	12.65	13.00	12.47	4.19	-1.03	1.20
6097	2023-02-08	12.72	0.12	0.95	6,290,557	12.65	12.72	12.36	2.85	0.55	-0.55
6096	2023-02-07	12.60	0.02	-0.16	3,533,473	12.60	12.65	12.42	1.83	0.00	0.40
6095	2023-02-06	12.62	0.13	-1.02	3,797,395	12.78	12.81	12.59	1.72	-1.25	-0.16
6094	2023-02-03	12.75	0.05	-0.39	4,006,887	12.89	13.09	12.75	2.64	-1.09	0.24
6093	2023-02-02	12.80	0.29	2.32	4,723,689	12.60	12.82	12.46	2.86	1.59	0.70
6092	2023-02-01	12.51	0.05	0.40	4,639,711	12.40	12.60	12.26	2.74	0.89	0.72
6091	2023-01-31	12.46	0.05	0.40	4,850,100	12.43	12.47	12.18	2.33	0.24	-0.48
6090	2023-01-30	12.41	0.55	-4.24	5,024,837	12.61	12.66	12.38	2.22	-1.59	0.16
6089	2023-01-27	12.96	0.18	1.41	6,357,804	12.78	12.98	12.75	1.80	1.41	-2.70
6088	2023-01-26	12.78	0.27	2.16	5,031,635	12.59	12.78	12.53	1.99	1.51	0.00
6087	2023-01-25	12.51	0.10	0.81	5,573,736	12.34	12.53	12.31	1.78	1.38	0.64
6086	2023-01-24	12.41	0.10	0.81	4,884,447	12.32	12.47	12.17	2.44	0.73	-0.56
6085	2023-01-23	12.31	0.17	1.40	5,551,482	12.24	12.45	12.19	2.12	0.57	0.08
6084	2023-01-20	12.14	0.03	0.25	4,894,917	12.22	12.29	12.08	1.72	-0.65	0.82
6083	2023-01-19	12.11	0.00	0.00	5,070,082	12.11	12.24	12.01	1.90	0.00	0.91
6082	2023-01-18	12.11	0.04	0.33	4,278,440	12.22	12.31	12.03	2.29	-0.90	0.00
6081	2023-01-17	12.07	0.00	0.00	4,342,586	12.16	12.21	12.02	1.56	-0.74	1.24
6080	2023-01-13	12.07	0.04	-0.33	2,812,956	12.12	12.15	12.01	1.16	-0.41	0.75
6079	2023-01-12	12.11	0.10	0.83	5,502,382	12.16	12.17	12.03	1.15	-0.41	0.08
6078	2023-01-11	12.01	0.05	0.42	3,604,103	12.05	12.09	11.85	1.99	-0.33	1.25
6077	2023-01-10	11.96	0.02	0.17	3,034,980	12.00	12.05	11.86	1.58	-0.33	0.75
6076	2023-01-09	11.94	0.04	0.34	2,925,331	11.97	12.03	11.89	1.17	-0.25	0.50
6075	2023-01-06	11.90	0.29	2.50	3,456,509	11.75	11.94	11.74	1.70	1.28	0.59
6074	2023-01-05	11.61	0.06	0.52	3,443,565	11.54	11.61	11.41	1.73	0.61	1.21
6073	2023-01-04	11.55	0.00	0.00	1,883,260	11.55	11.69	11.43	2.25	0.00	-0.09
6072	2023-01-03	11.55	0.21	-1.79	2,675,770	11.77	11.81	11.41	3.40	-1.87	0.00
6071	2022-12-30	11.76	0.04	0.34	2,716,614	11.65	11.77	11.54	1.97	0.94	0.09
6070	2022-12-29	11.72	0.19	1.65	2,023,002	11.44	11.73	11.44	2.53	2.45	-0.60
6069	2022-12-28	11.53	0.23	-1.96	3,311,218	11.70	11.76	11.44	2.74	-1.45	-0.78
6068	2022-12-27	11.76	0.05	0.43	2,794,866	11.71	11.80	11.66	1.20	0.43	-0.51
6067	2022-12-23	11.71	0.36	3.17	3,398,707	11.39	11.74	11.37	3.25	2.81	0.00
6066	2022-12-22	11.35	0.19	-1.65	4,763,784	11.48	11.51	11.16	3.05	-1.13	0.35
6065	2022-12-21	11.54	0.19	1.67	3,607,243	11.46	11.57	11.39	1.57	0.70	-0.52
6064	2022-12-20	11.35	0.07	-0.61	3,155,698	11.39	11.50	11.30	1.76	-0.35	0.97
6063	2022-12-19	11.42	0.13	-1.13	5,260,332	11.54	11.67	11.33	2.95	-1.04	-0.26
6062	2022-12-16	11.55	0.14	-1.20	11,689,707	11.51	11.56	11.32	2.09	0.35	-0.09
6061	2022-12-15	11.69	0.06	-0.51	7,129,872	11.65	11.71	11.49	1.89	0.34	-1.54
6060	2022-12-14	11.75	0.11	-0.93	4,630,929	11.91	11.91	11.53	3.19	-1.34	-0.85
6059	2022-12-13	11.86	0.14	1.19	4,534,464	11.83	11.94	11.67	2.28	0.25	0.42
6058	2022-12-12	11.72	0.28	2.45	5,016,474	11.49	11.74	11.41	2.87	2.00	0.94
6057	2022-12-09	11.44	0.26	-2.22	5,498,827	11.65	11.73	11.38	3.00	-1.80	0.44
6056	2022-12-08	11.70	0.08	-0.68	4,604,848	11.93	12.00	11.69	2.60	-1.93	-0.43
6055	2022-12-07	11.78	0.15	-1.26	4,219,476	11.90	11.98	11.74	2.02	-1.01	1.27
6054	2022-12-06	11.93	0.24	-1.97	6,898,781	12.17	12.32	11.87	3.70	-1.97	-0.25
6053	2022-12-05	12.17	0.07	-0.57	5,935,636	12.29	12.37	12.06	2.52	-0.98	0.00
6052	2022-12-02	12.24	0.02	0.16	3,045,793	12.15	12.26	12.13	1.07	0.74	0.41
6051	2022-12-01	12.22	0.20	-1.61	5,897,618	12.43	12.56	12.21	2.82	-1.69	-0.57
6050	2022-11-30	12.42	0.01	0.08	6,788,764	12.42	12.52	12.23	2.33	0.00	0.08
6049	2022-11-29	12.41	0.30	2.48	4,012,691	12.25	12.43	12.17	2.12	1.31	0.08
6048	2022-11-28	12.11	0.16	-1.30	3,384,936	12.05	12.19	11.99	1.66	0.50	1.16
6047	2022-11-25	12.27	0.00	0.00	1,712,415	12.30	12.37	12.24	1.06	-0.24	-1.79
6046	2022-11-23	12.27	0.15	-1.21	2,740,884	12.26	12.33	12.17	1.31	0.08	0.24
6045	2022-11-22	12.42	0.27	2.22	3,238,996	12.23	12.51	12.13	3.11	1.55	-1.29
6044	2022-11-21	12.15	0.19	-1.54	6,316,968	12.02	12.17	11.78	3.24	1.08	0.66
6043	2022-11-18	12.34	0.16	1.31	2,559,232	12.00	12.34	11.95	3.25	2.83	-2.59
6042	2022-11-17	12.18	0.01	-0.08	6,158,140	12.01	12.22	11.94	2.33	1.42	-1.48
6041	2022-11-16	12.19	0.12	-0.97	3,637,502	12.40	12.41	12.04	2.98	-1.69	-1.48
6040	2022-11-15	12.31	0.08	0.65	5,499,974	12.29	12.75	12.24	4.15	0.16	0.73
6039	2022-11-14	12.23	0.09	-0.73	5,303,428	12.29	12.55	12.23	2.60	-0.49	0.49
6038	2022-11-11	12.32	0.10	-0.81	4,077,567	12.58	12.62	12.27	2.78	-2.07	-0.24
6037	2022-11-10	12.42	0.23	1.89	4,538,497	12.42	12.46	12.26	1.61	0.00	1.29
6036	2022-11-09	12.19	0.42	-3.33	7,546,371	12.53	12.53	12.16	2.95	-2.71	1.89
6035	2022-11-08	12.61	0.01	0.08	4,026,504	12.65	12.69	12.54	1.19	-0.32	-0.63
6034	2022-11-07	12.60	0.10	0.80	3,299,935	12.65	12.65	12.47	1.42	-0.40	0.40
6033	2022-11-04	12.50	0.08	0.64	5,206,795	12.62	12.72	12.47	1.98	-0.95	1.20
6032	2022-11-03	12.42	0.33	2.73	6,996,673	12.12	12.70	12.10	4.95	2.48	1.61
6031	2022-11-02	12.09	0.14	-1.14	6,969,610	12.21	12.31	12.09	1.80	-0.98	0.25
6030	2022-11-01	12.23	0.26	2.17	8,072,007	12.06	12.34	12.06	2.32	1.41	-0.16
6029	2022-10-31	11.97	0.09	0.76	5,362,640	11.88	12.06	11.81	2.10	0.76	0.75
6028	2022-10-28	11.88	0.22	-1.82	6,609,663	11.92	12.02	11.67	2.94	-0.34	0.00
6027	2022-10-27	12.10	0.15	1.26	4,650,019	12.00	12.23	12.00	1.92	0.83	-1.49
6026	2022-10-26	11.95	0.09	0.76	6,366,884	11.93	11.99	11.75	2.01	0.17	0.42
6025	2022-10-25	11.86	0.03	0.25	4,509,015	11.83	11.89	11.72	1.44	0.25	0.59
6024	2022-10-24	11.83	0.03	0.25	4,095,495	11.86	11.96	11.79	1.43	-0.25	0.00
6023	2022-10-21	11.80	0.13	1.11	4,357,323	11.77	11.88	11.59	2.46	0.25	0.51
6022	2022-10-20	11.67	0.04	-0.34	4,386,826	11.87	11.90	11.66	2.02	-1.68	0.86
6021	2022-10-19	11.71	0.04	0.34	3,451,809	11.57	11.79	11.57	1.90	1.21	1.37
6020	2022-10-18	11.67	0.29	2.55	15,227,859	11.41	11.67	11.41	2.28	2.28	-0.86
6019	2022-10-17	11.38	0.31	2.80	4,603,114	11.26	11.46	11.21	2.22	1.07	0.26
6018	2022-10-14	11.07	0.25	-2.21	3,917,287	11.27	11.33	11.07	2.31	-1.77	1.72
6017	2022-10-13	11.32	0.20	1.80	5,203,867	10.97	11.41	10.88	4.83	3.19	-0.44
6016	2022-10-12	11.12	0.03	-0.27	4,408,620	11.09	11.20	11.00	1.80	0.27	-1.35
6015	2022-10-11	11.15	0.24	2.20	5,003,052	10.80	11.26	10.68	5.37	3.24	-0.54
6014	2022-10-10	10.91	0.21	-1.89	4,496,768	11.10	11.29	10.90	3.51	-1.71	-1.01
6013	2022-10-07	11.12	0.14	-1.24	2,942,908	11.30	11.31	11.08	2.04	-1.59	-0.18
6012	2022-10-06	11.26	0.08	-0.71	3,663,330	11.27	11.45	11.13	2.84	-0.09	0.36
6011	2022-10-05	11.34	0.01	0.09	6,225,881	11.28	11.43	10.98	3.99	0.53	-0.62
6010	2022-10-04	11.33	0.40	3.66	3,509,169	11.02	11.37	10.99	3.45	2.81	-0.44
6009	2022-10-03	10.93	0.41	3.90	5,678,345	10.89	11.04	10.80	2.20	0.37	0.82
6008	2022-09-30	10.52	0.02	-0.19	4,308,357	10.49	10.72	10.41	2.96	0.29	3.52
6007	2022-09-29	10.54	0.07	-0.66	7,519,390	10.51	10.56	10.19	3.52	0.29	-0.47
6006	2022-09-28	10.61	0.40	3.92	4,336,800	10.28	10.62	10.23	3.79	3.21	-0.94
6005	2022-09-27	10.21	0.03	0.29	10,083,544	10.36	10.55	10.17	3.67	-1.45	0.69
6004	2022-09-26	10.18	0.47	-4.41	6,487,000	10.53	10.61	10.18	4.08	-3.32	1.77
6003	2022-09-23	10.65	0.78	-6.82	9,434,337	11.17	11.17	10.41	6.80	-4.66	-1.13
6002	2022-09-22	11.43	0.32	-2.72	5,948,253	11.92	11.94	11.39	4.61	-4.11	-2.27
6001	2022-09-21	11.75	0.13	-1.09	3,805,757	12.04	12.10	11.75	2.91	-2.41	1.45
6000	2022-09-20	11.88	0.04	-0.34	3,530,696	11.90	11.90	11.71	1.60	-0.17	1.35
5999	2022-09-19	11.92	0.07	0.59	2,700,231	11.61	11.94	11.53	3.53	2.67	-0.17
5998	2022-09-16	11.85	0.43	-3.50	8,249,305	12.20	12.20	11.77	3.52	-2.87	-2.03
5997	2022-09-15	12.28	0.08	-0.65	7,499,937	12.14	12.45	12.12	2.72	1.15	-0.65
5996	2022-09-14	12.36	0.48	4.04	6,718,249	12.00	12.38	11.98	3.33	3.00	-1.78
5995	2022-09-13	11.88	0.23	-1.90	5,366,169	11.89	12.07	11.86	1.77	-0.08	1.01
5994	2022-09-12	12.11	0.16	1.34	3,828,938	12.00	12.15	11.96	1.58	0.92	-1.82
5993	2022-09-09	11.95	0.30	2.58	4,194,227	11.82	12.00	11.78	1.86	1.10	0.42
5992	2022-09-08	11.65	0.09	0.78	3,681,947	11.56	11.67	11.40	2.34	0.78	1.46
5991	2022-09-07	11.56	0.10	-0.86	4,229,047	11.51	11.59	11.37	1.91	0.43	0.00
5990	2022-09-06	11.66	0.18	-1.52	7,252,463	11.93	12.02	11.61	3.44	-2.26	-1.29
5989	2022-09-02	11.84	0.24	2.07	2,396,115	11.59	11.95	11.57	3.28	2.16	0.76
5988	2022-09-01	11.60	0.15	-1.28	3,070,453	11.59	11.69	11.46	1.98	0.09	-0.09
5987	2022-08-31	11.75	0.08	-0.68	5,101,652	11.62	11.89	11.53	3.10	1.12	-1.36
5986	2022-08-30	11.83	0.44	-3.59	5,534,218	12.15	12.15	11.81	2.80	-2.63	-1.78
5985	2022-08-29	12.27	0.01	0.08	5,929,613	12.25	12.57	12.18	3.18	0.16	-0.98
5984	2022-08-26	12.26	0.09	-0.73	4,954,045	12.32	12.43	12.20	1.87	-0.49	-0.08
5983	2022-08-25	12.35	0.08	0.65	5,902,448	12.34	12.35	12.12	1.86	0.08	-0.24
5982	2022-08-24	12.27	0.10	0.82	4,329,880	12.18	12.37	12.15	1.81	0.74	0.57
5981	2022-08-23	12.17	0.54	4.64	5,662,312	11.64	12.38	11.63	6.44	4.55	0.08
5980	2022-08-22	11.63	0.07	-0.60	1,908,160	11.72	11.75	11.49	2.22	-0.77	0.09
5979	2022-08-19	11.70	0.20	-1.68	2,104,895	11.76	11.90	11.66	2.04	-0.51	0.17
5978	2022-08-18	11.90	0.39	3.39	2,372,698	11.63	11.92	11.60	2.75	2.32	-1.18
5977	2022-08-17	11.51	0.20	-1.71	3,523,477	11.67	11.72	11.44	2.40	-1.37	1.04
5976	2022-08-16	11.71	0.14	1.21	2,781,830	11.71	11.74	11.60	1.20	0.00	-0.34
5975	2022-08-15	11.57	0.09	-0.77	6,842,231	11.54	11.62	11.36	2.25	0.26	1.21
5974	2022-08-12	11.66	0.10	0.87	4,288,038	11.61	11.73	11.50	1.98	0.43	-1.03
5973	2022-08-11	11.56	0.28	2.48	4,364,551	11.44	11.67	11.43	2.10	1.05	0.43
5972	2022-08-10	11.28	0.04	0.36	3,246,758	11.30	11.40	11.11	2.57	-0.18	1.42
5971	2022-08-09	11.24	0.14	1.26	3,800,753	11.13	11.32	11.06	2.34	0.99	0.53
5970	2022-08-08	11.10	0.10	-0.89	5,378,919	11.22	11.30	10.95	3.12	-1.07	0.27
5969	2022-08-05	11.20	0.19	1.73	5,984,193	10.85	11.35	10.72	5.81	3.23	0.18
5968	2022-08-04	11.01	0.13	1.19	8,441,902	11.12	11.25	10.88	3.33	-0.99	-1.45
5967	2022-08-03	10.88	0.01	0.09	3,984,509	10.91	10.98	10.81	1.56	-0.27	2.21
5966	2022-08-02	10.87	0.10	-0.91	4,938,761	10.96	11.10	10.72	3.47	-0.82	0.37
5965	2022-08-01	10.97	0.07	-0.63	5,292,937	10.84	11.00	10.67	3.04	1.20	-0.09
5964	2022-07-29	11.04	0.04	0.36	11,867,662	11.08	11.24	11.01	2.08	-0.36	-1.81
5963	2022-07-28	11.00	0.00	0.00	7,454,290	10.76	11.02	10.65	3.44	2.23	0.73
5962	2022-07-27	11.00	0.24	2.23	7,527,887	10.82	11.10	10.72	3.51	1.66	-2.18
5961	2022-07-26	10.76	0.07	-0.65	3,548,522	10.91	11.04	10.70	3.12	-1.37	0.56
5960	2022-07-25	10.83	0.32	3.04	2,900,155	10.62	10.88	10.56	3.01	1.98	0.74
5959	2022-07-22	10.51	0.19	-1.78	2,745,231	10.64	10.89	10.45	4.14	-1.22	1.05
5958	2022-07-21	10.70	0.18	-1.65	2,274,685	10.64	10.72	10.46	2.44	0.56	-0.56
5957	2022-07-20	10.88	0.14	1.30	3,122,684	10.68	10.90	10.54	3.37	1.87	-2.21
5956	2022-07-19	10.74	0.31	2.97	3,774,453	10.59	10.78	10.48	2.83	1.42	-0.56
5955	2022-07-18	10.43	0.31	3.06	3,389,760	10.35	10.49	10.32	1.64	0.77	1.53
5954	2022-07-15	10.12	0.27	2.74	2,401,021	10.13	10.16	9.87	2.86	-0.10	2.27
5953	2022-07-14	9.85	0.19	-1.89	4,110,140	9.88	9.90	9.48	4.25	-0.30	2.84
5952	2022-07-13	10.04	0.13	1.31	2,879,079	9.79	10.06	9.74	3.27	2.55	-1.59
5951	2022-07-12	9.91	0.25	-2.46	2,909,132	9.96	10.07	9.79	2.81	-0.50	-1.21
5950	2022-07-11	10.16	0.02	-0.20	3,997,139	10.02	10.26	9.94	3.19	1.40	-1.97
5949	2022-07-08	10.18	0.21	2.11	5,547,129	10.08	10.34	10.02	3.17	0.99	-1.57
5948	2022-07-07	9.97	0.38	3.96	3,927,102	9.81	10.10	9.81	2.96	1.63	1.10
5947	2022-07-06	9.59	0.09	-0.93	4,966,612	9.63	9.72	9.10	6.44	-0.42	2.29
5946	2022-07-05	9.68	0.42	-4.16	6,820,461	9.91	9.96	9.31	6.56	-2.32	-0.52
5945	2022-07-01	10.10	0.28	2.85	4,615,760	9.86	10.12	9.61	5.17	2.43	-1.88
5944	2022-06-30	9.82	0.12	-1.21	4,585,974	9.78	9.96	9.72	2.45	0.41	0.41
5943	2022-06-29	9.94	0.13	-1.29	4,636,733	10.13	10.24	9.88	3.55	-1.88	-1.61
5942	2022-06-28	10.07	0.06	-0.59	5,561,659	10.31	10.49	9.98	4.95	-2.33	0.60
5941	2022-06-27	10.13	0.21	2.12	5,464,607	10.16	10.23	9.99	2.36	-0.30	1.78
5940	2022-06-24	9.92	0.33	3.44	5,556,740	9.70	10.01	9.70	3.20	2.27	2.42
5939	2022-06-23	9.59	0.17	-1.74	5,991,319	9.87	9.94	9.46	4.86	-2.84	1.15
5938	2022-06-22	9.76	0.42	-4.13	7,613,196	9.73	9.92	9.71	2.16	0.31	1.13
5937	2022-06-21	10.18	0.47	4.84	5,550,878	9.97	10.26	9.89	3.71	2.11	-4.42
5936	2022-06-17	9.71	0.35	-3.48	12,790,850	10.09	10.17	9.54	6.24	-3.77	2.68
5935	2022-06-16	10.06	0.37	-3.55	10,994,862	10.25	10.34	10.03	3.02	-1.85	0.30
5934	2022-06-15	10.43	0.21	-1.97	5,845,763	10.74	10.84	10.37	4.38	-2.89	-1.73
5933	2022-06-14	10.64	0.12	-1.12	5,429,338	10.96	11.08	10.60	4.38	-2.92	0.94
5932	2022-06-13	10.76	0.67	-5.86	5,741,925	11.15	11.21	10.73	4.30	-3.50	1.86
5931	2022-06-10	11.43	0.35	-2.97	3,625,864	11.62	11.70	11.37	2.84	-1.64	-2.45
5930	2022-06-09	11.78	0.06	0.51	2,885,482	11.66	11.81	11.60	1.80	1.03	-1.36
5929	2022-06-08	11.72	0.26	-2.17	3,827,790	12.00	12.00	11.65	2.92	-2.33	-0.51
5928	2022-06-07	11.98	0.22	1.87	3,953,758	11.68	11.98	11.61	3.17	2.57	0.17
5927	2022-06-06	11.76	0.10	-0.84	3,475,137	11.88	11.93	11.73	1.68	-1.01	-0.68
5926	2022-06-03	11.86	0.12	1.02	5,713,651	11.74	11.98	11.66	2.73	1.02	0.17
5925	2022-06-02	11.74	0.03	0.26	3,102,355	11.62	11.83	11.56	2.32	1.03	0.00
5924	2022-06-01	11.71	0.32	2.81	6,075,597	11.45	11.86	11.40	4.02	2.27	-0.77
5923	2022-05-31	11.39	0.09	-0.78	6,007,358	11.63	11.65	11.34	2.67	-2.06	0.53
5922	2022-05-27	11.48	0.16	1.41	3,606,675	11.39	11.64	11.24	3.51	0.79	1.31
5921	2022-05-26	11.32	0.12	1.07	4,053,864	11.25	11.38	11.18	1.78	0.62	0.62
5920	2022-05-25	11.20	0.30	2.75	4,119,444	10.90	11.21	10.87	3.12	2.75	0.45
5919	2022-05-24	10.90	0.15	-1.36	3,120,233	10.92	10.99	10.71	2.56	-0.18	0.00
5918	2022-05-23	11.05	0.25	2.31	5,019,568	10.90	11.08	10.80	2.57	1.38	-1.18
5917	2022-05-20	10.80	0.02	-0.18	2,788,204	10.92	10.93	10.63	2.75	-1.10	0.93
5916	2022-05-19	10.82	0.09	-0.82	4,147,392	10.72	10.93	10.63	2.80	0.93	0.92
5915	2022-05-18	10.91	0.06	-0.55	4,550,839	11.01	11.07	10.72	3.18	-0.91	-1.74
5914	2022-05-17	10.97	0.26	2.43	3,182,511	10.80	11.00	10.72	2.59	1.57	0.36
5913	2022-05-16	10.71	0.19	1.81	3,765,294	10.59	10.79	10.50	2.74	1.13	0.84
5912	2022-05-13	10.52	0.31	3.04	4,880,668	10.36	10.63	10.36	2.61	1.54	0.67
5911	2022-05-12	10.21	0.03	-0.29	6,695,843	10.32	10.37	10.05	3.10	-1.07	1.47
5910	2022-05-11	10.24	0.13	-1.25	5,617,699	10.54	10.76	10.21	5.22	-2.85	0.78
5909	2022-05-10	10.37	0.03	-0.29	5,497,858	10.52	10.67	10.07	5.70	-1.43	1.64
5908	2022-05-09	10.40	0.52	-4.76	10,239,735	10.76	10.84	10.32	4.83	-3.35	1.15
5907	2022-05-06	10.92	0.01	-0.09	3,592,275	10.96	11.03	10.74	2.65	-0.36	-1.47
5906	2022-05-05	10.93	0.18	-1.62	9,183,491	10.91	11.31	10.74	5.22	0.18	0.27
5905	2022-05-04	11.11	0.39	3.64	4,687,639	10.88	11.11	10.65	4.23	2.11	-1.80
5904	2022-05-03	10.72	0.33	3.18	4,083,821	10.40	10.76	10.40	3.46	3.08	1.49
5903	2022-05-02	10.39	0.03	0.29	4,861,259	10.31	10.47	10.18	2.81	0.78	0.10
5902	2022-04-29	10.36	0.34	-3.18	5,054,651	10.75	10.80	10.32	4.47	-3.63	-0.48
5901	2022-04-28	10.70	0.02	-0.19	4,182,100	10.59	10.78	10.34	4.15	1.04	0.47
5900	2022-04-27	10.72	0.02	0.19	4,896,876	10.82	10.84	10.60	2.22	-0.92	-1.21
5899	2022-04-26	10.70	0.17	1.61	6,034,478	10.57	10.89	10.47	3.97	1.23	1.12
5898	2022-04-25	10.53	0.57	-5.14	14,510,962	11.00	11.00	10.22	7.09	-4.27	0.38
5897	2022-04-22	11.10	0.25	-2.20	5,770,445	11.38	11.38	10.98	3.51	-2.46	-0.90
5896	2022-04-21	11.35	0.09	-0.79	3,890,237	11.55	11.55	11.30	2.16	-1.73	0.26
5895	2022-04-20	11.44	0.12	1.06	2,798,047	11.47	11.53	11.30	2.01	-0.26	0.96
5894	2022-04-19	11.32	0.07	0.62	3,409,320	11.18	11.43	11.13	2.68	1.25	1.33
5893	2022-04-18	11.25	0.09	0.81	3,486,548	11.22	11.34	11.14	1.78	0.27	-0.62
5892	2022-04-15	11.16	0.00	0.00	2,892,712	11.25	11.30	11.14	1.42	-0.80	0.54
5891	2022-04-14	11.16	0.15	-1.33	2,737,708	11.25	11.30	11.14	1.42	-0.80	0.81
5890	2022-04-13	11.31	0.01	0.09	3,744,096	11.41	11.47	11.13	2.98	-0.88	-0.53
5889	2022-04-12	11.30	0.32	2.91	5,127,254	11.15	11.37	11.13	2.15	1.35	0.97
5888	2022-04-11	10.98	0.17	-1.52	3,385,417	11.05	11.13	10.86	2.44	-0.63	1.55
5887	2022-04-08	11.15	0.05	0.45	4,870,522	11.10	11.18	10.87	2.79	0.45	-0.90
5886	2022-04-07	11.10	0.21	1.93	5,483,351	10.99	11.16	10.72	4.00	1.00	0.00
5885	2022-04-06	10.89	0.10	0.93	4,447,475	10.83	10.99	10.72	2.49	0.55	0.92
5884	2022-04-05	10.79	0.20	-1.82	6,020,765	10.96	11.08	10.70	3.47	-1.55	0.37
5883	2022-04-04	10.99	0.10	0.92	4,776,620	11.05	11.08	10.80	2.53	-0.54	-0.27
5882	2022-04-01	10.89	0.13	1.21	4,242,428	10.77	10.99	10.77	2.04	1.11	1.47
5881	2022-03-31	10.76	0.07	-0.65	5,044,977	10.75	11.03	10.63	3.72	0.09	0.09
5880	2022-03-30	10.83	0.08	-0.73	3,908,537	10.98	11.12	10.76	3.28	-1.37	-0.74
5879	2022-03-29	10.91	0.01	-0.09	5,476,314	10.82	10.95	10.67	2.59	0.83	0.64
5878	2022-03-28	10.92	0.41	-3.62	6,552,495	11.31	11.31	10.77	4.77	-3.45	-0.92
5877	2022-03-25	11.33	0.27	2.44	4,258,548	11.06	11.36	11.02	3.07	2.44	-0.18
5876	2022-03-24	11.06	0.22	2.03	3,064,516	10.82	11.11	10.82	2.68	2.22	0.00
5875	2022-03-23	10.84	0.13	1.21	3,227,790	10.83	10.95	10.76	1.75	0.09	-0.18
5874	2022-03-22	10.71	0.14	-1.29	5,010,722	10.89	10.90	10.61	2.66	-1.65	1.12
5873	2022-03-21	10.85	0.33	3.14	5,397,159	10.72	10.96	10.69	2.52	1.21	0.37
5872	2022-03-18	10.52	0.25	-2.32	8,231,337	10.76	10.78	10.46	2.97	-2.23	1.90
5871	2022-03-17	10.77	0.23	2.18	3,655,249	10.71	10.83	10.58	2.33	0.56	-0.09
5870	2022-03-16	10.54	0.04	-0.38	5,493,356	10.59	10.71	10.40	2.93	-0.47	1.61
5869	2022-03-15	10.58	0.03	0.28	5,359,026	10.37	10.60	10.19	3.95	2.03	0.09
5868	2022-03-14	10.55	0.25	-2.31	7,198,175	10.75	10.75	10.31	4.09	-1.86	-1.71
5867	2022-03-11	10.80	0.40	-3.57	4,468,573	11.24	11.35	10.77	5.16	-3.91	-0.46
5866	2022-03-10	11.20	0.37	3.42	5,645,090	10.82	11.26	10.82	4.07	3.51	0.36
5865	2022-03-09	10.83	0.48	-4.24	6,880,948	11.16	11.16	10.72	3.94	-2.96	-0.09
5864	2022-03-08	11.31	0.48	4.43	19,640,739	11.00	11.78	10.98	7.27	2.82	-1.33
5863	2022-03-07	10.83	0.03	-0.28	7,475,984	11.01	11.42	10.70	6.54	-1.63	1.57
5862	2022-03-04	10.86	0.02	-0.18	4,014,157	10.90	10.93	10.69	2.20	-0.37	1.38
5861	2022-03-03	10.88	0.10	-0.91	6,423,779	10.83	11.01	10.77	2.22	0.46	0.18
5860	2022-03-02	10.98	0.37	3.49	6,411,854	10.77	11.01	10.69	2.97	1.95	-1.37
5859	2022-03-01	10.61	0.04	0.38	4,584,481	10.55	10.66	10.41	2.37	0.57	1.51
5858	2022-02-28	10.57	0.41	4.04	7,532,492	10.22	10.58	10.12	4.50	3.42	-0.19
5857	2022-02-25	10.16	0.17	1.70	6,683,882	10.05	10.21	9.98	2.29	1.09	0.59
5856	2022-02-24	9.99	0.12	-1.19	9,842,317	10.16	10.25	9.63	6.10	-1.67	0.60
5855	2022-02-23	10.11	0.16	1.61	7,222,623	10.06	10.14	9.79	3.48	0.50	0.49
5854	2022-02-22	9.95	0.18	-1.78	8,279,793	10.15	10.30	9.75	5.42	-1.97	1.11
5853	2022-02-18	10.13	0.07	-0.69	5,768,155	10.08	10.25	10.02	2.28	0.50	0.20
5852	2022-02-17	10.20	0.31	-2.95	6,574,632	10.52	10.53	10.17	3.42	-3.04	-1.18
5851	2022-02-16	10.51	0.12	-1.13	4,724,584	10.64	10.90	10.50	3.76	-1.22	0.10
5850	2022-02-15	10.63	0.06	-0.56	5,722,791	10.58	10.70	10.41	2.74	0.47	0.09
5849	2022-02-14	10.69	0.12	-1.11	5,528,327	10.91	10.83	10.62	1.92	-2.02	-1.03
5848	2022-02-11	10.81	0.25	2.37	9,494,764	10.77	11.00	10.68	2.97	0.37	0.93
5847	2022-02-10	10.56	1.06	-9.12	15,618,863	11.15	11.21	10.47	6.64	-5.29	1.99
5846	2022-02-09	11.62	0.03	-0.26	4,860,706	11.67	11.78	11.50	2.40	-0.43	-4.04
5845	2022-02-08	11.65	0.32	-2.67	5,868,828	11.94	12.01	11.52	4.10	-2.43	0.17
5844	2022-02-07	11.97	0.05	-0.42	5,325,512	11.90	12.07	11.77	2.52	0.59	-0.25
5843	2022-02-05	12.02	0.00	0.00	5,961,659	11.78	12.10	11.66	3.74	2.04	-1.00
5842	2022-02-04	12.02	0.29	2.47	5,871,393	11.78	12.10	11.66	3.74	2.04	-2.00
5841	2022-02-03	11.73	0.13	1.12	5,011,676	11.39	11.73	11.33	3.51	2.99	0.43
5840	2022-02-02	11.60	0.29	2.56	7,975,344	11.42	11.62	11.22	3.50	1.58	-1.81
5839	2022-02-01	11.31	0.54	5.01	7,516,701	10.63	11.35	10.61	6.96	6.40	0.97
5838	2022-01-31	10.77	0.09	0.84	4,793,522	10.58	10.89	10.57	3.02	1.80	-1.30
5837	2022-01-28	10.68	0.05	-0.47	3,947,915	10.45	10.69	10.36	3.16	2.20	-0.94
5836	2022-01-27	10.73	0.09	0.85	5,399,851	10.83	10.94	10.62	2.95	-0.92	-2.61
5835	2022-01-26	10.64	0.16	1.53	5,724,228	10.65	10.92	10.53	3.66	-0.09	1.79
5834	2022-01-25	10.48	0.37	3.66	5,130,498	10.33	10.58	10.00	5.61	1.45	1.62
5833	2022-01-24	10.11	0.06	-0.59	5,859,749	9.98	10.14	9.65	4.91	1.30	2.18
5832	2022-01-21	10.17	0.34	-3.24	5,126,220	10.46	10.50	10.15	3.35	-2.77	-1.87
5831	2022-01-20	10.51	0.26	-2.41	4,857,597	10.72	10.78	10.49	2.71	-1.96	-0.48
5830	2022-01-19	10.77	0.29	-2.62	5,253,923	11.14	11.17	10.76	3.68	-3.32	-0.46
5829	2022-01-18	11.06	0.11	1.00	4,998,906	11.00	11.15	10.87	2.55	0.55	0.72
5828	2022-01-14	10.95	0.25	2.34	3,669,458	10.70	10.97	10.66	2.90	2.34	0.46
5827	2022-01-13	10.70	0.19	1.81	5,910,400	10.55	10.81	10.49	3.03	1.42	0.00
5826	2022-01-12	10.51	0.13	1.25	4,167,050	10.46	10.60	10.37	2.20	0.48	0.38
5825	2022-01-11	10.38	0.23	2.27	3,538,547	10.25	10.44	10.09	3.41	1.27	0.77
5824	2022-01-10	10.15	0.08	0.79	4,944,442	10.15	10.23	9.92	3.05	0.00	0.99
5823	2022-01-07	10.07	0.03	0.30	3,108,605	10.04	10.21	10.04	1.69	0.30	0.79
5822	2022-01-06	10.04	0.20	2.03	2,272,049	10.02	10.18	9.89	2.89	0.20	0.00
5821	2022-01-05	9.84	0.07	-0.71	3,134,633	10.00	10.15	9.81	3.40	-1.60	1.83
5820	2022-01-04	9.91	0.10	1.02	2,867,816	9.90	9.99	9.84	1.52	0.10	0.91
5819	2022-01-03	9.81	0.47	5.03	3,976,602	9.33	9.83	9.33	5.36	5.14	0.92
5818	2021-12-31	9.34	0.07	0.76	2,199,546	9.21	9.37	9.19	1.95	1.41	-0.11
5817	2021-12-30	9.27	0.10	1.09	2,782,367	9.16	9.38	9.14	2.62	1.20	-0.65
5816	2021-12-29	9.17	0.05	-0.54	2,335,391	9.27	9.27	9.13	1.51	-1.08	-0.11
5815	2021-12-28	9.22	0.07	-0.75	1,688,117	9.30	9.47	9.22	2.69	-0.86	0.54
5814	2021-12-27	9.29	0.19	2.09	2,525,105	9.09	9.32	9.00	3.52	2.20	0.11
5813	2021-12-23	9.10	0.04	0.44	2,285,850	9.09	9.17	9.09	0.88	0.11	-0.11
5812	2021-12-22	9.06	0.04	0.44	3,290,814	9.02	9.15	8.91	2.66	0.44	0.33
5811	2021-12-21	9.02	0.26	2.97	4,553,693	8.86	9.13	8.86	3.05	1.81	0.00
5810	2021-12-20	8.76	0.27	-2.99	5,177,757	8.90	8.91	8.64	3.03	-1.57	1.14
5809	2021-12-17	9.03	0.18	-1.95	5,945,176	9.13	9.20	9.00	2.19	-1.10	-1.44
5808	2021-12-16	9.21	0.08	0.88	3,386,626	9.22	9.40	9.17	2.49	-0.11	-0.87
5807	2021-12-15	9.13	0.14	1.56	4,235,841	8.99	9.19	8.78	4.56	1.56	0.99
5806	2021-12-14	8.99	0.01	0.11	2,647,336	8.88	9.20	8.88	3.60	1.24	0.00
5805	2021-12-13	8.98	0.28	-3.02	3,218,353	9.20	9.24	8.95	3.15	-2.39	-1.11
5804	2021-12-10	9.26	0.10	-1.07	3,815,299	9.37	9.44	9.14	3.20	-1.17	-0.65
5803	2021-12-09	9.36	0.17	-1.78	3,433,769	9.41	9.42	9.26	1.70	-0.53	0.11
5802	2021-12-08	9.53	0.06	-0.63	2,835,805	9.60	9.78	9.47	3.23	-0.73	-1.26
5801	2021-12-07	9.59	0.22	2.35	6,812,277	9.55	9.80	9.48	3.35	0.42	0.10
5800	2021-12-06	9.37	0.08	0.86	2,532,705	9.47	9.57	9.21	3.80	-1.06	1.92
5799	2021-12-03	9.29	0.11	-1.17	4,024,237	9.58	9.67	9.23	4.59	-3.03	1.94
5798	2021-12-02	9.40	0.19	2.06	3,589,905	9.19	9.52	9.06	5.01	2.29	1.91
5797	2021-12-01	9.21	0.09	-0.97	4,121,137	9.51	9.57	9.13	4.63	-3.15	-0.22
5796	2021-11-30	9.30	0.40	-4.12	5,087,567	9.57	9.57	9.18	4.08	-2.82	2.26
5795	2021-11-29	9.70	0.20	-2.02	4,060,350	10.00	10.06	9.68	3.80	-3.00	-1.34
5794	2021-11-26	9.90	0.26	-2.56	2,757,044	9.87	9.94	9.66	2.84	0.30	1.01
5793	2021-11-24	10.16	0.10	0.99	2,736,209	10.06	10.23	10.04	1.89	0.99	-2.85
5792	2021-11-23	10.06	0.18	1.82	3,811,832	9.91	10.10	9.91	1.92	1.51	0.00
5791	2021-11-22	9.88	0.17	-1.69	3,953,369	10.06	10.14	9.88	2.58	-1.79	0.30
5790	2021-11-19	10.05	0.36	-3.46	4,078,515	10.22	10.28	9.99	2.84	-1.66	0.10
5789	2021-11-18	10.41	0.00	0.00	3,340,395	10.33	10.50	10.32	1.74	0.77	-1.83
5788	2021-11-17	10.41	0.20	-1.89	4,023,326	10.55	10.73	10.38	3.32	-1.33	-0.77
5787	2021-11-16	10.61	0.02	0.19	4,240,627	10.57	10.75	10.52	2.18	0.38	-0.57
5786	2021-11-15	10.59	0.03	-0.28	3,241,646	10.75	10.86	10.58	2.60	-1.49	-0.19
5785	2021-11-12	10.62	0.05	-0.47	2,809,079	10.67	10.72	10.48	2.25	-0.47	1.22
5784	2021-11-11	10.67	0.02	0.19	3,067,761	10.71	10.79	10.63	1.49	-0.37	0.00
5783	2021-11-10	10.65	0.22	-2.02	2,048,264	10.82	10.94	10.65	2.68	-1.57	0.56
5782	2021-11-09	10.87	0.08	0.74	2,406,959	10.80	10.89	10.75	1.30	0.65	-0.46
5781	2021-11-08	10.79	0.14	1.31	3,435,647	10.65	10.83	10.65	1.69	1.31	0.09
5780	2021-11-05	10.65	0.05	0.47	2,824,732	10.70	10.75	10.55	1.87	-0.47	0.00
5779	2021-11-04	10.60	0.06	0.57	2,443,555	10.64	10.74	10.47	2.54	-0.38	0.94
5778	2021-11-03	10.54	0.06	-0.57	4,927,861	10.60	10.88	10.45	4.06	-0.57	0.95
5777	2021-11-02	10.60	0.01	0.09	5,067,998	10.63	10.63	10.40	2.16	-0.28	0.00
5776	2021-11-01	10.59	0.47	4.64	4,227,850	10.23	10.63	10.23	3.91	3.52	0.38
5775	2021-10-29	10.12	0.12	-1.17	5,036,677	10.07	10.20	9.96	2.38	0.50	1.09
5774	2021-10-28	10.24	0.24	-2.29	4,200,598	10.40	10.40	10.10	2.88	-1.54	-1.66
5773	2021-10-27	10.48	0.04	-0.38	5,488,614	10.45	10.60	10.35	2.39	0.29	-0.76
5772	2021-10-26	10.52	0.33	-3.04	6,162,620	10.90	10.92	10.49	3.94	-3.49	-0.67
5771	2021-10-25	10.85	0.09	-0.82	4,169,680	11.04	11.08	10.78	2.72	-1.72	0.46
5770	2021-10-22	10.94	0.04	-0.36	3,577,117	10.98	11.04	10.77	2.46	-0.36	0.91
5769	2021-10-21	10.98	0.39	-3.43	6,582,378	11.33	11.34	10.83	4.50	-3.09	0.00
5768	2021-10-20	11.37	0.18	1.61	3,268,738	11.19	11.38	11.03	3.13	1.61	-0.35
5767	2021-10-19	11.19	0.04	0.36	1,683,423	11.17	11.23	11.10	1.16	0.18	0.00
5766	2021-10-18	11.15	0.05	0.45	2,672,190	11.17	11.29	11.01	2.51	-0.18	0.18
5765	2021-10-15	11.10	0.20	1.83	3,302,083	10.99	11.17	10.97	1.82	1.00	0.63
5764	2021-10-14	10.90	0.18	1.68	3,746,001	10.81	10.95	10.74	1.94	0.83	0.83
5763	2021-10-13	10.72	0.15	1.42	2,447,929	10.49	10.73	10.42	2.96	2.19	0.84
5762	2021-10-12	10.57	0.08	0.76	2,135,730	10.49	10.58	10.42	1.53	0.76	-0.76
5761	2021-10-11	10.49	0.07	0.67	3,013,702	10.53	10.63	10.45	1.71	-0.38	0.00
5760	2021-10-08	10.42	0.20	1.96	2,076,841	10.24	10.43	10.24	1.86	1.76	1.06
5759	2021-10-07	10.22	0.29	2.92	3,458,424	9.99	10.27	9.95	3.20	2.30	0.20
5758	2021-10-06	9.93	0.26	-2.55	3,597,676	10.04	10.09	9.79	2.99	-1.10	0.60
5757	2021-10-05	10.19	0.00	0.00	3,608,348	10.29	10.41	10.03	3.69	-0.97	-1.47
5756	2021-10-04	10.19	0.02	-0.20	4,523,450	10.37	10.37	10.05	3.09	-1.74	0.98
5755	2021-10-01	10.21	0.04	0.39	2,809,290	10.20	10.28	10.00	2.75	0.10	1.57
5754	2021-09-30	10.17	0.14	-1.36	3,593,211	10.32	10.37	10.14	2.23	-1.45	0.29
5753	2021-09-29	10.31	0.14	1.38	3,526,356	10.14	10.32	9.96	3.55	1.68	0.10
5752	2021-09-28	10.17	0.19	-1.83	4,154,124	10.40	10.45	10.13	3.08	-2.21	-0.29
5751	2021-09-27	10.36	0.33	3.29	3,955,453	10.19	10.47	10.14	3.24	1.67	0.39
5750	2021-09-24	10.03	0.01	0.10	2,874,521	9.98	10.12	9.88	2.40	0.50	1.60
5749	2021-09-23	10.02	0.50	5.25	4,872,225	9.54	10.04	9.51	5.56	5.03	-0.40
5748	2021-09-22	9.52	0.28	3.03	5,746,400	9.31	9.67	9.31	3.87	2.26	0.21
5747	2021-09-21	9.24	0.00	0.00	4,046,608	9.33	9.36	9.12	2.57	-0.96	0.76
5746	2021-09-20	9.24	0.23	-2.43	7,144,384	9.27	9.44	9.12	3.45	-0.32	0.97
5745	2021-09-17	9.47	0.33	-3.37	10,716,051	9.88	9.88	9.45	4.35	-4.15	-2.11
5744	2021-09-16	9.80	0.21	-2.10	7,130,999	10.00	10.05	9.72	3.30	-2.00	0.82
5743	2021-09-15	10.01	0.11	1.11	6,475,458	10.05	10.19	9.93	2.59	-0.40	-0.10
5742	2021-09-14	9.90	0.03	-0.30	4,509,316	9.95	10.09	9.89	2.01	-0.50	1.52
5741	2021-09-13	9.93	0.26	2.69	4,317,862	9.73	9.98	9.73	2.57	2.06	0.20
5740	2021-09-10	9.67	0.05	0.52	4,295,946	9.82	9.84	9.64	2.04	-1.53	0.62
5739	2021-09-09	9.62	0.04	-0.41	3,893,668	9.61	9.77	9.50	2.81	0.10	2.08
5738	2021-09-08	9.66	0.08	0.84	4,248,756	9.66	9.77	9.49	2.90	0.00	-0.52
5737	2021-09-07	9.58	0.06	-0.62	2,997,372	9.55	9.74	9.51	2.41	0.31	0.84
5736	2021-09-03	9.64	0.02	-0.21	2,635,431	9.65	9.76	9.60	1.66	-0.10	-0.93
5735	2021-09-02	9.66	0.27	2.88	2,551,047	9.44	9.69	9.43	2.75	2.33	-0.10
5734	2021-09-01	9.39	0.06	0.64	4,121,600	9.29	9.41	9.23	1.94	1.08	0.53
5733	2021-08-31	9.33	0.08	0.86	2,560,040	9.26	9.40	9.16	2.59	0.76	-0.43
5732	2021-08-30	9.25	0.24	-2.53	3,094,347	9.49	9.52	9.24	2.95	-2.53	0.11
5731	2021-08-27	9.49	0.28	3.04	2,155,138	9.27	9.57	9.27	3.24	2.37	0.00
5730	2021-08-26	9.21	0.39	-4.06	3,150,743	9.62	9.62	9.21	4.26	-4.26	0.65
5729	2021-08-25	9.60	0.08	0.84	2,565,586	9.53	9.71	9.45	2.73	0.73	0.21
5728	2021-08-24	9.52	0.11	1.17	2,526,607	9.50	9.60	9.43	1.79	0.21	0.11
5727	2021-08-23	9.41	0.24	2.62	4,174,773	9.43	9.54	9.32	2.33	-0.21	0.96
5726	2021-08-20	9.17	0.06	0.66	1,869,838	9.04	9.22	9.01	2.32	1.44	2.84
5725	2021-08-19	9.11	0.31	-3.29	4,824,151	9.25	9.33	9.00	3.57	-1.51	-0.77
5724	2021-08-18	9.42	0.27	-2.79	3,855,187	9.71	9.77	9.42	3.60	-2.99	-1.80
5723	2021-08-17	9.69	0.04	-0.41	3,143,460	9.66	9.90	9.58	3.31	0.31	0.21
5722	2021-08-16	9.73	0.27	-2.70	3,802,290	9.98	9.98	9.70	2.81	-2.51	-0.72
5721	2021-08-13	10.00	0.05	-0.50	3,517,367	10.07	10.24	10.00	2.38	-0.70	-0.20
5720	2021-08-12	10.05	0.20	2.03	3,771,581	9.85	10.06	9.66	4.06	2.03	0.20
5719	2021-08-11	9.85	0.08	0.82	3,363,918	9.75	9.92	9.61	3.18	1.03	0.00
5718	2021-08-10	9.77	0.31	3.28	3,530,487	9.52	9.81	9.52	3.05	2.63	-0.20
5717	2021-08-09	9.46	0.21	-2.17	3,917,192	9.56	9.62	9.44	1.88	-1.05	0.63
5716	2021-08-06	9.67	0.06	0.62	4,006,949	9.75	9.87	9.66	2.15	-0.82	-1.14
5715	2021-08-05	9.61	0.10	1.05	3,581,873	9.53	9.81	9.53	2.94	0.84	1.46
5714	2021-08-04	9.51	0.29	-2.96	5,405,890	9.39	9.84	9.37	5.01	1.28	0.21
5713	2021-08-03	9.80	0.08	0.82	5,360,534	9.72	9.83	9.41	4.32	0.82	-4.18
5712	2021-08-02	9.72	0.29	-2.90	3,798,280	9.97	10.22	9.69	5.32	-2.51	0.00
5711	2021-07-30	10.01	0.01	-0.10	2,997,758	10.05	10.08	9.87	2.09	-0.40	-0.40
5710	2021-07-29	10.02	0.14	-1.38	4,131,025	10.05	10.15	9.90	2.49	-0.30	0.30
5709	2021-07-28	10.16	0.05	0.49	3,723,601	10.11	10.29	9.90	3.86	0.49	-1.08
5708	2021-07-27	10.11	0.36	-3.44	4,408,731	10.38	10.40	10.01	3.76	-2.60	0.00
5707	2021-07-26	10.47	0.19	1.85	3,779,838	10.22	10.51	10.22	2.84	2.45	-0.86
5706	2021-07-23	10.28	0.02	0.19	3,288,968	10.40	10.40	10.14	2.50	-1.15	-0.58
5705	2021-07-22	10.26	0.13	1.28	3,815,679	10.10	10.39	9.98	4.06	1.58	1.36
5704	2021-07-21	10.13	0.33	3.37	6,061,164	9.95	10.57	9.95	6.23	1.81	-0.30
5703	2021-07-20	9.80	0.24	2.51	5,381,210	9.64	9.85	9.53	3.32	1.66	1.53
5702	2021-07-19	9.56	0.46	-4.59	7,844,703	9.65	9.87	9.34	5.49	-0.93	0.84
5701	2021-07-16	10.02	0.19	-1.86	3,920,044	10.55	10.55	9.96	5.59	-5.02	-3.69
5700	2021-07-15	10.21	0.32	-3.04	3,163,874	10.40	10.48	10.18	2.88	-1.83	3.33
5699	2021-07-14	10.53	0.13	-1.22	3,974,264	10.70	10.94	10.48	4.30	-1.59	-1.23
5698	2021-07-13	10.66	0.08	-0.74	5,638,388	10.88	10.95	10.65	2.76	-2.02	0.38
5697	2021-07-12	10.74	0.38	-3.42	4,540,026	11.00	11.01	10.71	2.73	-2.36	1.30
5696	2021-07-09	11.12	0.37	3.44	4,014,273	10.84	11.21	10.78	3.97	2.58	-1.08
5695	2021-07-08	10.75	0.07	-0.65	4,183,331	10.65	10.89	10.38	4.79	0.94	0.84
5694	2021-07-07	10.82	0.25	-2.26	4,054,803	11.05	11.21	10.68	4.80	-2.08	-1.57
5693	2021-07-06	11.07	0.47	-4.07	4,661,885	11.61	11.61	11.00	5.25	-4.65	-0.18
5692	2021-07-02	11.54	0.17	-1.45	2,597,966	11.75	11.78	11.44	2.89	-1.79	0.61
5691	2021-07-01	11.71	0.35	3.08	4,292,959	11.50	11.71	11.44	2.35	1.83	0.34
5690	2021-06-30	11.36	0.34	3.09	3,794,109	11.02	11.38	11.02	3.27	3.09	1.23
5689	2021-06-29	11.02	0.15	-1.34	2,665,745	11.12	11.31	10.96	3.15	-0.90	0.00
5688	2021-06-28	11.17	0.02	-0.18	5,090,338	11.15	11.22	10.77	4.04	0.18	-0.45
5687	2021-06-25	11.19	0.19	-1.67	4,095,149	11.37	11.38	11.13	2.20	-1.58	-0.36
5686	2021-06-24	11.38	0.10	-0.87	4,126,715	11.45	11.52	11.25	2.36	-0.61	-0.09
5685	2021-06-23	11.48	0.12	-1.03	3,250,042	11.74	11.81	11.48	2.81	-2.21	-0.26
5684	2021-06-22	11.60	0.01	0.09	3,594,008	11.60	11.64	11.34	2.59	0.00	1.21
5683	2021-06-21	11.59	0.57	5.17	4,826,383	11.10	11.64	11.10	4.86	4.41	0.09
5682	2021-06-18	11.02	0.35	-3.08	12,898,487	11.08	11.24	10.85	3.52	-0.54	0.73
5681	2021-06-17	11.37	0.73	-6.03	6,804,677	12.04	12.11	11.20	7.56	-5.56	-2.55
5680	2021-06-16	12.10	0.03	-0.25	3,946,637	12.02	12.19	11.91	2.33	0.67	-0.50
5679	2021-06-15	12.13	0.15	-1.22	3,603,755	12.33	12.38	11.84	4.38	-1.62	-0.91
5678	2021-06-14	12.28	0.19	1.57	6,413,645	12.17	12.32	12.12	1.64	0.90	0.41
5677	2021-06-11	12.09	0.02	-0.17	3,999,184	12.13	12.23	11.99	1.98	-0.33	0.66
5676	2021-06-10	12.11	0.03	0.25	3,081,117	12.21	12.25	11.83	3.44	-0.82	0.17
5675	2021-06-09	12.08	0.01	0.08	3,290,255	12.17	12.18	11.95	1.89	-0.74	1.08
5674	2021-06-08	12.07	0.45	3.87	6,252,650	11.56	12.15	11.55	5.19	4.41	0.83
5673	2021-06-07	11.62	0.29	2.56	3,504,985	11.35	11.73	11.34	3.44	2.38	-0.52
5672	2021-06-04	11.33	0.03	0.27	3,264,144	11.42	11.47	11.13	2.98	-0.79	0.18
5671	2021-06-03	11.30	0.03	0.27	2,229,149	11.26	11.39	11.11	2.49	0.36	1.06
5670	2021-06-02	11.27	0.31	2.83	3,576,231	11.02	11.32	10.93	3.54	2.27	-0.09
5669	2021-06-01	10.96	0.43	4.08	4,557,117	10.70	11.10	10.62	4.49	2.43	0.55
5668	2021-05-28	10.53	0.08	-0.75	2,738,842	10.61	10.64	10.41	2.17	-0.75	1.61
5667	2021-05-27	10.61	0.11	1.05	3,148,720	10.54	10.66	10.45	1.99	0.66	0.00
5666	2021-05-26	10.50	0.06	0.57	5,120,564	10.43	10.59	10.40	1.82	0.67	0.38
5665	2021-05-25	10.44	0.06	-0.57	5,254,859	10.49	10.58	10.42	1.53	-0.48	-0.10
5664	2021-05-24	10.50	0.17	1.65	5,134,178	10.38	10.56	10.31	2.41	1.16	-0.10
5663	2021-05-21	10.33	0.08	-0.77	4,362,491	10.45	10.56	10.28	2.68	-1.15	0.48
5662	2021-05-20	10.41	0.27	2.66	3,204,779	10.09	10.48	9.96	5.15	3.17	0.38
5661	2021-05-19	10.14	0.20	-1.93	6,711,108	10.14	10.37	10.04	3.25	0.00	-0.49
5660	2021-05-18	10.34	0.11	-1.05	3,142,490	10.45	10.52	10.32	1.91	-1.05	-1.93
5659	2021-05-17	10.45	0.31	3.06	3,229,197	10.11	10.46	10.08	3.76	3.36	0.00
5658	2021-05-14	10.14	0.13	1.30	4,705,267	10.20	10.31	10.06	2.45	-0.59	-0.30
5657	2021-05-13	10.01	0.25	2.56	3,995,618	9.86	10.03	9.67	3.65	1.52	1.90
5656	2021-05-12	9.76	0.12	-1.21	6,329,520	9.95	10.20	9.70	5.03	-1.91	1.02
5655	2021-05-11	9.88	0.02	0.20	5,943,829	9.66	9.94	9.53	4.24	2.28	0.71
5654	2021-05-10	9.86	0.38	4.01	7,696,563	9.63	10.00	9.62	3.95	2.39	-2.03
5653	2021-05-07	9.48	0.01	-0.11	4,342,931	9.44	9.67	9.43	2.54	0.42	1.58
5652	2021-05-06	9.49	0.35	3.83	4,685,807	9.22	9.49	9.08	4.45	2.93	-0.53
5651	2021-05-05	9.14	0.03	0.33	6,761,773	9.10	9.53	9.10	4.73	0.44	0.88
5650	2021-05-04	9.11	0.12	-1.30	4,385,300	9.20	9.37	9.11	2.83	-0.98	-0.11
5649	2021-05-03	9.23	0.15	1.65	3,119,480	9.14	9.29	9.14	1.64	0.98	-0.33
5648	2021-04-30	9.08	0.31	-3.30	3,904,245	9.25	9.44	9.08	3.89	-1.84	0.66
5647	2021-04-29	9.39	0.08	-0.84	3,695,626	9.41	9.58	9.29	3.08	-0.21	-1.49
5646	2021-04-28	9.47	0.24	2.60	6,153,200	9.27	9.55	9.27	3.02	2.16	-0.63
5645	2021-04-27	9.23	0.00	0.00	5,145,643	9.24	9.35	9.16	2.06	-0.11	0.43
5644	2021-04-26	9.23	0.01	-0.11	5,010,318	9.25	9.40	9.20	2.16	-0.22	0.11
5643	2021-04-23	9.24	0.18	1.99	2,647,489	9.14	9.24	9.06	1.97	1.09	0.11
5642	2021-04-22	9.06	0.10	-1.09	2,368,525	9.24	9.24	9.04	2.16	-1.95	0.88
5641	2021-04-21	9.16	0.15	1.66	3,889,620	8.94	9.22	8.90	3.58	2.46	0.87
5640	2021-04-20	9.01	0.12	-1.31	4,449,512	9.07	9.12	8.85	2.98	-0.66	-0.78
5639	2021-04-19	9.13	0.01	0.11	3,600,402	9.09	9.19	9.01	1.98	0.44	-0.66
5638	2021-04-16	9.12	0.22	-2.36	2,684,434	9.19	9.35	9.02	3.59	-0.76	-0.33
5637	2021-04-15	9.34	0.21	2.30	4,802,979	9.19	9.35	9.02	3.59	1.63	-1.61
5636	2021-04-14	9.13	0.22	2.47	3,654,929	8.95	9.20	8.94	2.91	2.01	0.66
5635	2021-04-13	8.91	0.04	-0.45	3,274,860	8.91	9.00	8.73	3.03	0.00	0.45
5634	2021-04-12	8.95	0.05	-0.56	3,210,925	9.07	9.12	8.91	2.32	-1.32	-0.45
5633	2021-04-09	9.00	0.21	-2.28	4,861,183	9.23	9.23	8.90	3.58	-2.49	0.78
5632	2021-04-08	9.21	0.15	-1.60	2,943,978	9.35	9.35	9.05	3.21	-1.50	0.22
5631	2021-04-07	9.36	0.22	2.41	3,282,029	9.09	9.41	9.09	3.52	2.97	-0.11
5630	2021-04-06	9.14	0.15	1.67	2,758,387	9.12	9.17	9.03	1.54	0.22	-0.55
5629	2021-04-05	8.99	0.20	-2.18	2,954,129	9.17	9.19	8.91	3.05	-1.96	1.45
5628	2021-04-01	9.19	0.09	0.99	3,893,572	9.10	9.24	8.85	4.29	0.99	-0.22
5627	2021-03-31	9.10	0.22	2.48	6,210,502	8.92	9.22	8.82	4.48	2.02	0.00
5626	2021-03-30	8.88	0.17	-1.88	4,857,619	8.96	9.08	8.85	2.57	-0.89	0.45
5625	2021-03-29	9.05	0.29	-3.10	3,917,299	9.20	9.30	8.98	3.48	-1.63	-0.99
5624	2021-03-26	9.34	0.34	3.78	3,349,010	9.12	9.35	9.01	3.73	2.41	-1.50
5623	2021-03-25	9.00	0.09	1.01	4,789,919	8.74	9.09	8.57	5.95	2.97	1.33
5622	2021-03-24	8.91	0.00	0.00	3,559,848	9.11	9.22	8.90	3.51	-2.20	-1.91
5621	2021-03-23	8.91	0.44	-4.71	1,471,837	9.13	9.19	8.87	3.50	-2.41	2.24
5620	2021-03-22	9.35	0.02	0.21	3,205,064	9.25	9.41	9.08	3.57	1.08	-2.35
5619	2021-03-19	9.33	0.02	0.21	4,403,126	9.31	9.56	9.18	4.08	0.21	-0.86
5618	2021-03-18	9.31	0.30	-3.12	4,294,438	9.55	9.67	9.22	4.71	-2.51	0.00
5617	2021-03-17	9.61	0.11	1.16	3,871,779	9.45	9.67	9.37	3.17	1.69	-0.62
5616	2021-03-16	9.50	0.37	-3.75	5,593,377	9.74	9.78	9.45	3.39	-2.46	-0.53
5615	2021-03-15	9.87	0.19	1.96	3,198,203	9.68	9.98	9.68	3.10	1.96	-1.32
5614	2021-03-12	9.68	0.04	0.41	4,302,684	9.60	9.78	9.52	2.71	0.83	0.00
5613	2021-03-11	9.64	0.12	-1.23	4,271,157	9.86	9.85	9.55	3.04	-2.23	-0.41
5612	2021-03-10	9.76	0.37	3.94	2,636,116	9.55	9.78	9.44	3.56	2.20	1.02
5611	2021-03-09	9.39	0.28	-2.90	3,615,213	9.66	9.76	9.37	4.04	-2.80	1.70
5610	2021-03-08	9.67	0.09	-0.92	4,913,314	9.88	9.99	9.50	4.96	-2.13	-0.10
5609	2021-03-05	9.76	0.05	0.51	5,649,224	9.88	10.00	9.33	6.78	-1.21	1.23
5608	2021-03-04	9.71	0.18	1.89	5,691,196	9.57	9.88	9.29	6.17	1.46	1.75

PAA Investment Calculator

This calculator shows the potential of PAA stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAA

Date start:

1998-11-18 open

Date end:

2023-02-23 close

Duration:

24 years 103 days

Trading days:

6,106

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1998-11-18 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2023-02-23 close

4,930.95

Dividends (90)

73.35%

+3,616.95

Stock growth

26.65%

+314.00

NET: +3,930.95

Total ROI: +393.10% (4.93x)

Annualised: +6.79% (1.07x)

Dividends ROI: +361.70% (4.62x)

Dividend Yield: +6.50% (1.07x)

Stock price: 13.14

Duration: 24 years 103 days

Trading days: 6,106

SELL

Value on 2023-02-23 close

1,314.00

NET: +314.00

ROI: +31.40% (1.31x)

Annualised: +1.13% (1.01x)

Stock price: 13.14

Duration: 24 years 103 days

Trading days: 6,106

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAA Monthly statistics

This section shows monthly performance of PAA stock.
There are 292 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	13.28 2023-02-23	12.26 2023-02-01	12.40 2023-02-01	13.14 2023-02-23	5.97	7.10	-1.13
2023 January	20	12.98 2023-01-27	11.41 2023-01-05	11.77 2023-01-03	12.46 2023-01-31	5.86	10.28	-3.06
2022 December	21	12.56 2022-12-01	11.16 2022-12-22	12.43 2022-12-01	11.76 2022-12-30	-5.39	1.05	-10.22
2022 November	21	12.75 2022-11-15	11.78 2022-11-21	12.06 2022-11-01	12.42 2022-11-30	2.99	5.72	-2.32
2022 October	21	12.23 2022-10-27	10.68 2022-10-11	10.89 2022-10-03	11.97 2022-10-31	9.92	12.30	-1.93
2022 September	21	12.45 2022-09-15	10.17 2022-09-27	11.59 2022-09-01	10.52 2022-09-30	-9.23	7.42	-12.25
2022 August	23	12.57 2022-08-29	10.67 2022-08-01	10.84 2022-08-01	11.75 2022-08-31	8.39	15.96	-1.57
2022 July	20	11.24 2022-07-29	9.10 2022-07-06	9.86 2022-07-01	11.04 2022-07-29	11.97	14.00	-7.71
2022 June	21	12.00 2022-06-08	9.46 2022-06-23	11.45 2022-06-01	9.82 2022-06-30	-14.24	4.80	-17.38
2022 May	21	11.65 2022-05-31	10.05 2022-05-12	10.31 2022-05-02	11.39 2022-05-31	10.48	13.00	-2.52
2022 April	21	11.55 2022-04-21	10.22 2022-04-25	10.77 2022-04-01	10.36 2022-04-29	-3.81	7.24	-5.11
2022 March	23	11.78 2022-03-08	10.19 2022-03-15	10.55 2022-03-01	10.76 2022-03-31	1.99	11.66	-3.41
2022 February	20	12.10 2022-02-05	9.63 2022-02-24	10.63 2022-02-01	10.57 2022-02-28	-0.56	13.83	-9.41
2022 January	20	11.17 2022-01-19	9.33 2022-01-03	9.33 2022-01-03	10.77 2022-01-31	15.43	19.72	0.00
2021 December	22	9.80 2021-12-07	8.64 2021-12-20	9.51 2021-12-01	9.34 2021-12-31	-1.79	3.05	-9.15
2021 November	21	10.94 2021-11-10	9.18 2021-11-30	10.23 2021-11-01	9.30 2021-11-30	-9.09	6.94	-10.26
2021 October	21	11.38 2021-10-20	9.79 2021-10-06	10.20 2021-10-01	10.12 2021-10-29	-0.78	11.57	-4.02
2021 September	21	10.47 2021-09-27	9.12 2021-09-21	9.29 2021-09-01	10.17 2021-09-30	9.47	12.70	-1.83
2021 August	22	10.24 2021-08-13	9.00 2021-08-19	9.97 2021-08-02	9.33 2021-08-31	-6.42	2.71	-9.73
2021 July	21	11.78 2021-07-02	9.34 2021-07-19	11.50 2021-07-01	10.01 2021-07-30	-12.96	2.43	-18.78
2021 June	22	12.38 2021-06-15	10.62 2021-06-01	10.70 2021-06-01	11.36 2021-06-30	6.17	15.70	-0.75
2021 May	20	10.66 2021-05-27	9.08 2021-05-06	9.14 2021-05-03	10.53 2021-05-28	15.21	16.63	-0.66
2021 April	21	9.58 2021-04-29	8.73 2021-04-13	9.10 2021-04-01	9.08 2021-04-30	-0.22	5.27	-4.07
2021 March	23	10.00 2021-03-05	8.57 2021-03-25	8.66 2021-03-01	9.10 2021-03-31	5.08	15.47	-1.04
2021 February	19	9.37 2021-02-09	8.07 2021-02-23	8.48 2021-02-01	8.44 2021-02-26	-0.47	10.50	-4.83
2021 January	19	10.60 2021-01-14	8.08 2021-01-04	8.36 2021-01-04	8.37 2021-01-29	0.12	26.79	-3.35
2020 December	22	9.76 2020-12-04	8.01 2020-12-02	8.10 2020-12-01	8.24 2020-12-31	1.73	20.49	-1.11
2020 November	20	9.14 2020-11-24	6.19 2020-11-02	6.28 2020-11-02	7.94 2020-11-30	26.43	45.54	-1.43
2020 October	22	7.00 2020-10-14	5.62 2020-10-07	5.94 2020-10-01	6.25 2020-10-30	5.22	17.85	-5.39
2020 September	21	7.36 2020-09-02	5.26 2020-09-24	7.04 2020-09-01	5.98 2020-09-30	-15.06	4.55	-25.28
2020 August	21	8.66 2020-08-11	6.73 2020-08-27	7.54 2020-08-03	7.08 2020-08-31	-6.10	14.85	-10.74
2020 July	22	9.08 2020-07-06	7.38 2020-07-31	8.84 2020-07-01	7.64 2020-07-31	-13.57	2.71	-16.52
2020 June	22	12.35 2020-06-08	8.02 2020-06-29	9.68 2020-06-01	8.84 2020-06-30	-8.68	27.58	-17.15
2020 May	20	10.19 2020-05-27	7.66 2020-05-04	8.50 2020-05-01	9.70 2020-05-29	14.12	19.88	-9.88
2020 April	21	9.20 2020-04-30	4.61 2020-04-03	4.90 2020-04-01	8.83 2020-04-30	80.20	87.76	-5.92
2020 March	22	14.71 2020-03-03	3.00 2020-03-18	13.83 2020-03-02	5.28 2020-03-31	-61.82	6.36	-78.31
2020 February	19	17.48 2020-02-05	12.76 2020-02-28	16.67 2020-02-03	13.67 2020-02-28	-18.00	4.86	-23.46
2020 January	21	19.39 2020-01-08	16.46 2020-01-31	18.50 2020-01-02	16.65 2020-01-31	-10.00	4.81	-11.03
2019 December	21	19.16 2019-12-26	17.00 2019-12-03	17.60 2019-12-02	18.39 2019-12-31	4.49	8.86	-3.41
2019 November	20	19.82 2019-11-05	16.77 2019-11-20	18.25 2019-11-01	17.40 2019-11-29	-4.66	8.60	-8.11
2019 October	23	20.93 2019-10-01	17.78 2019-10-31	20.82 2019-10-01	18.13 2019-10-31	-12.92	0.53	-14.60
2019 September	20	22.81 2019-09-16	20.72 2019-09-30	21.35 2019-09-03	20.75 2019-09-30	-2.81	6.84	-2.95
2019 August	22	23.70 2019-08-01	20.56 2019-08-27	23.68 2019-08-01	21.43 2019-08-30	-9.50	0.08	-13.18
2019 July	22	25.26 2019-07-23	23.45 2019-07-30	24.59 2019-07-01	23.78 2019-07-31	-3.29	2.72	-4.64
2019 June	20	24.48 2019-06-26	22.38 2019-06-03	22.78 2019-06-03	24.35 2019-06-28	6.89	7.46	-1.76
2019 May	22	24.69 2019-05-16	22.44 2019-05-31	23.17 2019-05-01	22.61 2019-05-31	-2.42	6.56	-3.15
2019 April	21	25.09 2019-04-08	23.11 2019-04-30	24.71 2019-04-01	23.15 2019-04-30	-6.31	1.54	-6.48
2019 March	21	25.27 2019-03-19	23.01 2019-03-01	23.34 2019-03-01	24.51 2019-03-29	5.01	8.27	-1.41
2019 February	19	24.58 2019-02-19	22.62 2019-02-08	22.80 2019-02-01	23.34 2019-02-28	2.37	7.81	-0.79
2019 January	21	24.36 2019-01-09	19.65 2019-01-02	19.72 2019-01-02	22.77 2019-01-31	15.47	23.53	-0.35
2018 December	19	23.85 2018-12-03	19.34 2018-12-27	23.44 2018-12-03	20.04 2018-12-31	-14.51	1.75	-17.49
2018 November	21	24.56 2018-11-07	20.66 2018-11-20	21.87 2018-11-01	23.03 2018-11-30	5.30	12.30	-5.53
2018 October	23	26.14 2018-10-03	21.32 2018-10-30	25.05 2018-10-01	21.77 2018-10-31	-13.09	4.35	-14.89
2018 September	19	26.36 2018-09-05	23.82 2018-09-26	26.12 2018-09-04	25.01 2018-09-28	-4.25	0.92	-8.81
2018 August	23	27.70 2018-08-10	24.52 2018-08-01	24.69 2018-08-01	26.12 2018-08-31	5.79	12.19	-0.69
2018 July	21	25.13 2018-07-27	22.68 2018-07-12	23.50 2018-07-02	24.78 2018-07-31	5.45	6.94	-3.49
2018 June	21	26.38 2018-06-12	23.26 2018-06-28	23.65 2018-06-01	23.64 2018-06-29	-0.04	11.54	-1.65
2018 May	22	25.09 2018-05-17	22.46 2018-05-25	23.28 2018-05-01	23.50 2018-05-31	0.95	7.77	-3.52
2018 April	21	25.95 2018-04-18	21.19 2018-04-03	22.01 2018-04-02	23.51 2018-04-30	6.82	17.90	-3.73
2018 March	21	23.36 2018-03-13	20.47 2018-03-15	21.13 2018-03-01	22.03 2018-03-29	4.26	10.55	-3.12
2018 February	19	23.03 2018-02-16	19.80 2018-02-06	20.98 2018-02-01	21.10 2018-02-28	0.57	9.77	-5.62
2018 January	21	24.13 2018-01-16	20.50 2018-01-02	20.84 2018-01-02	20.97 2018-01-31	0.62	15.79	-1.63
2017 December	20	21.45 2017-12-26	19.00 2017-12-06	19.55 2017-12-01	20.64 2017-12-29	5.58	9.72	-2.81
2017 November	21	21.78 2017-11-07	18.38 2017-11-29	19.78 2017-11-01	19.50 2017-11-30	-1.42	10.11	-7.08
2017 October	22	21.78 2017-10-09	18.76 2017-10-26	20.96 2017-10-02	19.97 2017-10-31	-4.72	3.91	-10.50
2017 September	20	22.53 2017-09-20	20.91 2017-09-28	21.76 2017-09-01	21.19 2017-09-29	-2.62	3.54	-3.91
2017 August	23	26.47 2017-08-01	18.82 2017-08-18	26.35 2017-08-01	21.66 2017-08-31	-17.80	0.46	-28.58
2017 July	20	26.98 2017-07-03	25.71 2017-07-07	26.39 2017-07-03	26.37 2017-07-31	-0.08	2.24	-2.58
2017 June	22	26.91 2017-06-01	23.21 2017-06-20	26.49 2017-06-01	26.27 2017-06-30	-0.83	1.59	-12.38
2017 May	22	29.46 2017-05-02	26.17 2017-05-31	29.27 2017-05-01	26.48 2017-05-31	-9.53	0.65	-10.59
2017 April	19	31.93 2017-04-05	29.18 2017-04-27	31.55 2017-04-03	29.25 2017-04-28	-7.29	1.20	-7.51
2017 March	23	33.01 2017-03-03	30.50 2017-03-14	32.20 2017-03-01	31.61 2017-03-31	-1.83	2.52	-5.28
2017 February	19	32.75 2017-02-03	29.58 2017-02-23	31.97 2017-02-01	32.08 2017-02-28	0.34	2.44	-7.48
2017 January	20	33.24 2017-01-06	30.19 2017-01-20	32.50 2017-01-03	31.39 2017-01-31	-3.42	2.28	-7.11
2016 December	21	33.95 2016-12-01	30.04 2016-12-22	33.48 2016-12-01	32.29 2016-12-30	-3.55	1.40	-10.27
2016 November	21	33.27 2016-11-30	27.17 2016-11-03	30.40 2016-11-01	32.95 2016-11-30	8.39	9.44	-10.63
2016 October	21	33.00 2016-10-18	30.30 2016-10-31	31.76 2016-10-03	30.36 2016-10-31	-4.41	3.90	-4.60
2016 September	21	31.72 2016-09-29	26.78 2016-09-16	27.97 2016-09-01	31.41 2016-09-30	12.30	13.41	-4.25
2016 August	23	30.29 2016-08-18	26.11 2016-08-02	27.62 2016-08-01	28.06 2016-08-31	1.59	9.67	-5.47
2016 July	20	30.34 2016-07-12	26.41 2016-07-05	27.60 2016-07-01	27.86 2016-07-29	0.94	9.93	-4.31
2016 June	22	28.50 2016-06-23	22.53 2016-06-01	22.58 2016-06-01	27.49 2016-06-30	21.74	26.22	-0.22
2016 May	21	25.97 2016-05-17	20.53 2016-05-04	22.77 2016-05-02	23.13 2016-05-31	1.58	14.05	-9.84
2016 April	21	25.05 2016-04-21	19.76 2016-04-05	20.42 2016-04-01	22.94 2016-04-29	12.34	22.67	-3.23
2016 March	22	25.16 2016-03-18	19.77 2016-03-29	21.73 2016-03-01	20.97 2016-03-31	-3.50	15.78	-9.02
2016 February	20	22.23 2016-02-26	14.82 2016-02-09	20.63 2016-02-01	21.42 2016-02-29	3.83	7.76	-28.16
2016 January	19	25.39 2016-01-12	16.42 2016-01-20	22.71 2016-01-04	21.11 2016-01-29	-7.05	11.80	-27.70
2015 December	22	24.76 2015-12-01	17.83 2015-12-07	24.66 2015-12-01	23.10 2015-12-31	-6.33	0.41	-27.70
2015 November	20	33.00 2015-11-03	23.11 2015-11-23	31.20 2015-11-02	24.78 2015-11-30	-20.58	5.77	-25.93
2015 October	22	34.98 2015-10-05	29.24 2015-10-28	30.79 2015-10-01	31.72 2015-10-30	3.02	13.61	-5.03
2015 September	21	35.97 2015-09-03	26.71 2015-09-29	35.42 2015-09-01	30.38 2015-09-30	-14.23	1.55	-24.59
2015 August	21	41.65 2015-08-04	30.06 2015-08-24	41.32 2015-08-03	36.06 2015-08-31	-12.73	0.80	-27.25
2015 July	22	44.29 2015-07-15	38.56 2015-07-22	43.58 2015-07-01	41.75 2015-07-31	-4.20	1.63	-11.52
2015 June	22	47.98 2015-06-02	43.00 2015-06-30	46.83 2015-06-01	43.57 2015-06-30	-6.96	2.46	-8.18
2015 May	20	50.63 2015-05-05	46.12 2015-05-22	50.14 2015-05-01	46.95 2015-05-29	-6.36	0.98	-8.02
2015 April	21	51.71 2015-04-28	48.56 2015-04-02	48.80 2015-04-01	50.11 2015-04-30	2.68	5.96	-0.49
2015 March	22	52.25 2015-03-03	45.81 2015-03-16	50.03 2015-03-02	48.77 2015-03-31	-2.52	4.44	-8.43
2015 February	19	52.70 2015-02-25	48.71 2015-02-19	50.16 2015-02-02	49.89 2015-02-27	-0.54	5.06	-2.89
2015 January	20	52.64 2015-01-02	45.84 2015-01-14	51.43 2015-01-02	49.59 2015-01-30	-3.58	2.35	-10.87
2014 December	22	52.68 2014-12-31	43.61 2014-12-16	50.96 2014-12-01	51.32 2014-12-31	0.71	3.38	-14.42
2014 November	19	56.98 2014-11-03	51.36 2014-11-28	55.99 2014-11-03	51.45 2014-11-28	-8.11	1.77	-8.27
2014 October	23	59.75 2014-10-01	46.63 2014-10-14	58.87 2014-10-01	56.35 2014-10-31	-4.28	1.49	-20.79
2014 September	21	61.09 2014-09-09	56.56 2014-09-24	59.75 2014-09-02	58.86 2014-09-30	-1.49	2.24	-5.34
2014 August	21	60.44 2014-08-29	55.98 2014-08-07	57.11 2014-08-01	59.93 2014-08-29	4.94	5.83	-1.98
2014 July	22	60.60 2014-07-23	57.25 2014-07-09	60.03 2014-07-01	57.35 2014-07-31	-4.46	0.95	-4.63
2014 June	21	60.05 2014-06-30	56.33 2014-06-18	56.48 2014-06-02	60.05 2014-06-30	6.32	6.32	-0.27
2014 May	21	58.69 2014-05-07	55.34 2014-05-28	55.66 2014-05-01	56.47 2014-05-30	1.46	5.44	-0.57
2014 April	21	57.49 2014-04-21	54.54 2014-04-07	55.02 2014-04-01	55.80 2014-04-30	1.42	4.49	-0.87
2014 March	21	55.30 2014-03-31	52.31 2014-03-11	53.99 2014-03-03	55.12 2014-03-31	2.09	2.43	-3.11
2014 February	19	54.79 2014-02-27	50.09 2014-02-03	50.71 2014-02-03	54.17 2014-02-28	6.82	8.05	-1.22
2014 January	21	52.01 2014-01-23	49.25 2014-01-30	51.49 2014-01-02	50.49 2014-01-31	-1.94	1.01	-4.35
2013 December	21	52.40 2013-12-31	47.26 2013-12-12	51.55 2013-12-02	51.77 2013-12-31	0.43	1.65	-8.32
2013 November	20	53.05 2013-11-25	50.15 2013-11-08	51.45 2013-11-01	51.57 2013-11-29	0.23	3.11	-2.53
2013 October	23	53.74 2013-10-25	49.72 2013-10-16	52.68 2013-10-01	51.22 2013-10-31	-2.77	2.01	-5.62
2013 September	20	53.66 2013-09-20	48.86 2013-09-05	51.04 2013-09-03	52.66 2013-09-30	3.17	5.13	-4.27
2013 August	22	56.58 2013-08-09	50.32 2013-08-28	53.29 2013-08-01	50.56 2013-08-30	-5.12	6.17	-5.57
2013 July	22	57.72 2013-07-16	52.98 2013-07-31	56.05 2013-07-01	53.24 2013-07-31	-5.01	2.98	-5.48
2013 June	20	57.41 2013-06-19	50.15 2013-06-24	56.00 2013-06-03	55.81 2013-06-28	-0.34	2.52	-10.45
2013 May	22	59.52 2013-05-22	55.58 2013-05-30	56.85 2013-05-01	56.18 2013-05-31	-1.18	4.70	-2.23
2013 April	22	58.40 2013-04-25	54.42 2013-04-05	56.89 2013-04-01	57.42 2013-04-30	0.93	2.65	-4.34
2013 March	20	57.17 2013-03-25	53.31 2013-03-06	54.50 2013-03-01	56.48 2013-03-28	3.63	4.90	-2.18
2013 February	19	55.16 2013-02-14	51.85 2013-02-07	52.72 2013-02-01	54.75 2013-02-28	3.85	4.63	-1.65
2013 January	21	53.02 2013-01-29	45.95 2013-01-02	46.21 2013-01-02	52.70 2013-01-31	14.04	14.74	-0.56
2012 December	20	47.05 2012-12-03	44.15 2012-12-28	46.55 2012-12-03	45.24 2012-12-31	-2.81	1.07	-5.16
2012 November	21	47.14 2012-11-07	42.60 2012-11-15	45.51 2012-11-01	46.58 2012-11-30	2.35	3.58	-6.39
2012 October	21	46.55 2012-10-05	43.88 2012-10-01	44.06 2012-10-01	45.38 2012-10-31	3.00	5.65	-0.41
2012 September	19	45.56 2012-09-21	42.55 2012-09-05	43.40 2012-09-04	44.10 2012-09-28	1.61	4.98	-1.96
2012 August	23	44.38 2012-08-21	42.45 2012-08-13	43.42 2012-08-01	43.26 2012-08-31	-0.37	2.21	-2.23
2012 July	21	44.00 2012-07-31	40.18 2012-07-02	40.36 2012-07-02	44.00 2012-07-31	9.02	9.02	-0.45
2012 June	21	40.47 2012-06-29	37.59 2012-06-04	38.96 2012-06-01	40.40 2012-06-29	3.70	3.88	-3.52
2012 May	22	41.23 2012-05-01	38.38 2012-05-18	40.96 2012-05-01	39.26 2012-05-31	-4.15	0.66	-6.30
2012 April	20	41.00 2012-04-30	38.43 2012-04-10	39.17 2012-04-02	40.97 2012-04-30	4.60	4.67	-1.89
2012 March	22	42.24 2012-03-02	38.19 2012-03-15	41.35 2012-03-01	39.22 2012-03-30	-5.15	2.15	-7.64
2012 February	20	41.55 2012-02-29	38.38 2012-02-01	38.67 2012-02-01	41.35 2012-02-29	6.93	7.45	-0.75
2012 January	20	39.01 2012-01-31	34.74 2012-01-06	37.01 2012-01-03	39.00 2012-01-31	5.38	5.40	-6.13
2011 December	21	36.78 2011-12-30	32.43 2011-12-01	32.49 2011-12-01	36.72 2011-12-30	13.02	13.20	-0.18
2011 November	21	33.40 2011-11-08	31.50 2011-11-21	32.44 2011-11-01	32.43 2011-11-30	-0.03	2.96	-2.90
2011 October	21	33.12 2011-10-31	27.45 2011-10-04	29.29 2011-10-03	32.99 2011-10-31	12.63	13.08	-6.28
2011 September	21	30.55 2011-09-20	28.99 2011-09-23	30.33 2011-09-01	29.46 2011-09-30	-2.87	0.73	-4.42
2011 August	23	32.15 2011-08-10	28.21 2011-08-08	31.50 2011-08-01	30.32 2011-08-31	-3.75	2.06	-10.44
2011 July	20	32.49 2011-07-07	30.50 2011-07-29	31.98 2011-07-01	31.09 2011-07-29	-2.78	1.59	-4.63
2011 June	22	32.14 2011-06-30	29.81 2011-06-20	31.10 2011-06-01	32.00 2011-06-30	2.89	3.34	-4.15
2011 May	21	32.20 2011-05-02	28.90 2011-05-17	32.06 2011-05-02	31.12 2011-05-31	-2.93	0.44	-9.86
2011 April	20	32.85 2011-04-28	31.26 2011-04-12	31.91 2011-04-01	32.12 2011-04-29	0.66	2.95	-2.04
2011 March	23	32.98 2011-03-07	30.11 2011-03-15	32.80 2011-03-01	31.87 2011-03-31	-2.84	0.55	-8.20
2011 February	19	32.92 2011-02-28	31.56 2011-02-11	32.79 2011-02-01	32.74 2011-02-28	-0.15	0.40	-3.75
2011 January	20	32.72 2011-01-31	31.16 2011-01-20	31.49 2011-01-03	32.72 2011-01-31	3.91	3.91	-1.05
2010 December	22	31.48 2010-12-29	30.46 2010-12-08	30.79 2010-12-01	31.40 2010-12-31	1.98	2.24	-1.07
2010 November	21	32.60 2010-11-10	30.52 2010-11-29	31.63 2010-11-01	30.75 2010-11-30	-2.78	3.07	-3.51
2010 October	21	32.42 2010-10-13	31.08 2010-10-29	31.56 2010-10-01	31.55 2010-10-29	-0.03	2.72	-1.52
2010 September	21	31.51 2010-09-30	30.17 2010-09-01	30.17 2010-09-01	31.46 2010-09-30	4.28	4.44	0.00
2010 August	22	32.11 2010-08-05	29.67 2010-08-12	30.90 2010-08-02	30.02 2010-08-31	-2.85	3.92	-3.98
2010 July	21	31.99 2010-07-21	28.67 2010-07-01	29.12 2010-07-01	30.72 2010-07-30	5.49	9.86	-1.55
2010 June	22	29.87 2010-06-28	28.25 2010-06-01	28.61 2010-06-01	29.35 2010-06-30	2.59	4.40	-1.26
2010 May	20	29.23 2010-05-03	22.06 2010-05-06	29.22 2010-05-03	28.78 2010-05-28	-1.51	0.03	-24.50
2010 April	21	30.03 2010-04-26	28.49 2010-04-01	28.55 2010-04-01	29.00 2010-04-30	1.58	5.18	-0.21
2010 March	23	28.53 2010-03-31	27.20 2010-03-22	27.84 2010-03-01	28.45 2010-03-31	2.19	2.48	-2.30
2010 February	19	27.75 2010-02-26	24.91 2010-02-05	26.82 2010-02-01	27.71 2010-02-26	3.32	3.47	-7.12
2010 January	19	28.56 2010-01-27	26.15 2010-01-13	26.67 2010-01-04	26.55 2010-01-29	-0.45	7.09	-1.95
2009 December	22	26.68 2009-12-28	25.06 2009-12-04	25.62 2009-12-01	26.42 2009-12-31	3.12	4.14	-2.19
2009 November	20	25.57 2009-11-30	23.54 2009-11-02	23.93 2009-11-02	25.30 2009-11-30	5.73	6.85	-1.63
2009 October	22	25.59 2009-10-23	22.73 2009-10-02	23.21 2009-10-01	23.92 2009-10-30	3.06	10.25	-2.07
2009 September	21	24.32 2009-09-22	23.12 2009-09-30	23.62 2009-09-01	23.15 2009-09-30	-1.99	2.96	-2.12
2009 August	21	24.30 2009-08-03	22.63 2009-08-17	24.07 2009-08-03	23.72 2009-08-31	-1.45	0.96	-5.98
2009 July	22	25.17 2009-07-27	21.25 2009-07-06	21.38 2009-07-01	24.18 2009-07-31	13.10	17.73	-0.61
2009 June	22	22.76 2009-06-04	20.00 2009-06-22	22.26 2009-06-01	21.28 2009-06-30	-4.40	2.25	-10.15
2009 May	20	22.16 2009-05-29	19.90 2009-05-05	20.76 2009-05-01	22.14 2009-05-29	6.65	6.74	-4.14
2009 April	21	21.91 2009-04-30	18.13 2009-04-01	18.13 2009-04-01	21.17 2009-04-30	16.77	20.85	0.00
2009 March	22	19.62 2009-03-13	17.00 2009-03-06	18.95 2009-03-02	18.38 2009-03-31	-3.01	3.54	-10.29
2009 February	19	20.49 2009-02-13	17.12 2009-02-24	18.90 2009-02-02	19.27 2009-02-27	1.96	8.41	-9.42
2009 January	20	20.21 2009-01-28	17.17 2009-01-02	17.17 2009-01-02	18.90 2009-01-30	10.08	17.71	0.00
2008 December	22	18.16 2008-12-18	14.78 2008-12-05	17.08 2008-12-01	17.34 2008-12-31	1.52	6.32	-13.47
2008 November	19	21.04 2008-11-04	12.25 2008-11-21	20.09 2008-11-03	17.09 2008-11-28	-14.93	4.73	-39.02
2008 October	23	21.20 2008-10-02	11.63 2008-10-08	19.76 2008-10-01	20.00 2008-10-31	1.21	7.29	-41.14
2008 September	21	24.18 2008-09-03	17.84 2008-09-17	23.75 2008-09-02	19.81 2008-09-30	-16.59	1.81	-24.88
2008 August	21	23.97 2008-08-07	22.03 2008-08-06	22.95 2008-08-01	23.83 2008-08-29	3.83	4.44	-4.01
2008 July	22	23.98 2008-07-22	20.50 2008-07-17	22.36 2008-07-01	23.04 2008-07-31	3.04	7.25	-8.32
2008 June	21	24.87 2008-06-03	22.27 2008-06-30	24.61 2008-06-02	22.56 2008-06-30	-8.33	1.06	-9.51
2008 May	21	24.55 2008-05-30	23.03 2008-05-28	23.63 2008-05-01	24.43 2008-05-30	3.39	3.89	-2.54
2008 April	22	25.48 2008-04-21	23.67 2008-04-11	23.88 2008-04-01	24.15 2008-04-30	1.13	6.70	-0.88
2008 March	20	24.32 2008-03-27	21.97 2008-03-24	23.93 2008-03-03	23.77 2008-03-31	-0.67	1.63	-8.19
2008 February	20	25.75 2008-02-13	23.08 2008-02-20	25.08 2008-02-01	23.88 2008-02-29	-4.78	2.67	-7.97
2008 January	21	26.22 2008-01-02	23.58 2008-01-22	26.08 2008-01-02	24.91 2008-01-31	-4.49	0.54	-9.59
2007 December	20	26.42 2007-12-28	24.40 2007-12-21	26.20 2007-12-03	26.00 2007-12-31	-0.76	0.84	-6.87
2007 November	21	27.82 2007-11-01	23.13 2007-11-21	27.58 2007-11-01	26.15 2007-11-30	-5.18	0.87	-16.13
2007 October	23	28.55 2007-10-15	26.35 2007-10-02	27.29 2007-10-01	27.58 2007-10-31	1.06	4.62	-3.44
2007 September	19	28.88 2007-09-04	26.38 2007-09-27	28.63 2007-09-04	27.25 2007-09-28	-4.82	0.87	-7.86
2007 August	23	30.91 2007-08-01	26.00 2007-08-06	30.90 2007-08-01	28.78 2007-08-31	-6.86	0.03	-15.86
2007 July	21	32.62 2007-07-13	30.23 2007-07-30	31.90 2007-07-02	31.42 2007-07-31	-1.50	2.26	-5.24
2007 June	21	32.41 2007-06-29	30.35 2007-06-12	31.00 2007-06-01	31.83 2007-06-29	2.68	4.55	-2.10
2007 May	22	31.21 2007-05-14	28.62 2007-05-02	28.75 2007-05-01	30.98 2007-05-31	7.76	8.56	-0.45
2007 April	20	29.87 2007-04-27	28.16 2007-04-04	28.78 2007-04-02	29.50 2007-04-30	2.50	3.79	-2.15
2007 March	22	29.67 2007-03-27	27.45 2007-03-08	27.50 2007-03-01	28.81 2007-03-30	4.76	7.89	-0.18
2007 February	19	27.88 2007-02-27	26.79 2007-02-01	26.97 2007-02-01	27.75 2007-02-28	2.89	3.37	-0.67
2007 January	20	27.52 2007-01-30	24.78 2007-01-05	25.48 2007-01-03	26.92 2007-01-31	5.65	8.01	-2.75
2006 December	20	26.62 2006-12-06	25.03 2006-12-01	25.29 2006-12-01	25.60 2006-12-29	1.23	5.26	-1.03
2006 November	21	25.28 2006-11-30	23.04 2006-11-02	23.40 2006-11-01	25.25 2006-11-30	7.91	8.03	-1.54
2006 October	22	24.29 2006-10-25	22.60 2006-10-04	23.06 2006-10-02	23.68 2006-10-31	2.69	5.33	-1.99
2006 September	20	23.20 2006-09-05	22.08 2006-09-12	23.05 2006-09-01	23.08 2006-09-29	0.13	0.65	-4.21
2006 August	23	23.67 2006-08-01	22.75 2006-08-28	23.08 2006-08-01	23.00 2006-08-31	-0.35	2.56	-1.43
2006 July	20	23.29 2006-07-31	21.61 2006-07-05	21.89 2006-07-03	23.08 2006-07-31	5.44	6.40	-1.28
2006 June	22	24.46 2006-06-02	21.41 2006-06-30	24.42 2006-06-01	21.83 2006-06-30	-10.61	0.16	-12.33
2006 May	22	24.30 2006-05-31	21.42 2006-05-03	21.83 2006-05-01	24.25 2006-05-31	11.09	11.31	-1.88
2006 April	19	22.59 2006-04-11	21.76 2006-04-28	22.47 2006-04-03	21.83 2006-04-28	-2.85	0.53	-3.16
2006 March	23	23.50 2006-03-28	21.63 2006-03-08	22.17 2006-03-01	22.49 2006-03-31	1.44	6.00	-2.44
2006 February	19	22.72 2006-02-24	20.80 2006-02-01	21.07 2006-02-01	22.41 2006-02-28	6.36	7.83	-1.28
2006 January	20	21.75 2006-01-26	19.91 2006-01-03	19.98 2006-01-03	21.34 2006-01-31	6.81	8.86	-0.35
2005 December	21	20.75 2005-12-15	19.33 2005-12-30	20.00 2005-12-01	19.79 2005-12-30	-1.05	3.75	-3.35
2005 November	21	21.22 2005-11-01	19.56 2005-11-30	21.12 2005-11-01	19.86 2005-11-30	-5.97	0.47	-7.39
2005 October	21	21.41 2005-10-04	19.25 2005-10-14	21.38 2005-10-03	21.18 2005-10-31	-0.94	0.14	-9.96
2005 September	21	23.90 2005-09-02	21.05 2005-09-23	23.28 2005-09-01	21.32 2005-09-30	-8.42	2.66	-9.58
2005 August	23	24.10 2005-08-05	21.00 2005-08-18	23.68 2005-08-01	23.42 2005-08-31	-1.10	1.77	-11.32
2005 July	20	23.55 2005-07-29	21.95 2005-07-01	21.99 2005-07-01	23.53 2005-07-29	7.00	7.09	-0.18
2005 June	22	22.54 2005-06-17	20.75 2005-06-06	21.12 2005-06-01	21.93 2005-06-30	3.84	6.72	-1.75
2005 May	21	21.23 2005-05-31	19.90 2005-05-17	20.45 2005-05-02	21.12 2005-05-31	3.28	3.81	-2.69
2005 April	21	21.39 2005-04-25	19.00 2005-04-01	19.50 2005-04-01	20.41 2005-04-29	4.67	9.69	-2.56
2005 March	22	20.49 2005-03-08	18.33 2005-03-28	19.70 2005-03-01	19.38 2005-03-31	-1.62	4.01	-6.95
2005 February	19	20.36 2005-02-01	19.24 2005-02-03	20.10 2005-02-01	19.57 2005-02-28	-2.64	1.29	-4.28
2005 January	20	20.05 2005-01-31	18.25 2005-01-06	18.75 2005-01-03	19.98 2005-01-31	6.56	6.93	-2.67
2004 December	22	19.00 2004-12-31	17.53 2004-12-02	18.35 2004-12-01	18.87 2004-12-31	2.83	3.54	-4.47
2004 November	21	18.90 2004-11-29	17.55 2004-11-01	17.64 2004-11-01	18.47 2004-11-30	4.71	7.14	-0.51
2004 October	21	18.50 2004-10-06	17.25 2004-10-19	17.92 2004-10-01	17.70 2004-10-29	-1.23	3.24	-3.74
2004 September	21	17.99 2004-09-30	16.50 2004-09-16	16.67 2004-09-01	17.99 2004-09-30	7.92	7.92	-1.02
2004 August	22	16.74 2004-08-31	15.82 2004-08-06	16.33 2004-08-02	16.66 2004-08-31	2.02	2.51	-3.12
2004 July	21	17.98 2004-07-16	16.33 2004-07-30	16.78 2004-07-01	16.38 2004-07-30	-2.38	7.15	-2.68
2004 June	21	16.83 2004-06-30	15.48 2004-06-16	15.98 2004-06-01	16.69 2004-06-30	4.44	5.32	-3.13
2004 May	20	16.67 2004-05-05	13.63 2004-05-10	16.40 2004-05-03	15.93 2004-05-28	-2.87	1.65	-16.89
2004 April	21	18.07 2004-04-02	16.03 2004-04-30	17.56 2004-04-01	16.28 2004-04-30	-7.29	2.90	-8.71
2004 March	23	17.62 2004-03-31	15.88 2004-03-02	15.98 2004-03-01	17.46 2004-03-31	9.26	10.26	-0.63
2004 February	19	16.16 2004-02-17	15.62 2004-02-04	15.74 2004-02-02	15.95 2004-02-27	1.33	2.67	-0.76
2004 January	20	16.90 2004-01-26	15.59 2004-01-30	16.19 2004-01-02	15.79 2004-01-30	-2.47	4.39	-3.71
2003 December	22	16.41 2003-12-30	15.55 2003-12-01	15.55 2003-12-01	16.23 2003-12-31	4.37	5.53	0.00
2003 November	19	15.85 2003-11-21	14.98 2003-11-04	15.00 2003-11-03	15.57 2003-11-28	3.80	5.67	-0.13
2003 October	23	15.55 2003-10-15	14.88 2003-10-31	15.15 2003-10-01	15.00 2003-10-31	-0.99	2.64	-1.78
2003 September	21	15.92 2003-09-02	14.55 2003-09-29	15.90 2003-09-02	15.03 2003-09-30	-5.47	0.13	-8.49
2003 August	21	15.98 2003-08-18	14.81 2003-08-04	15.55 2003-08-01	15.90 2003-08-29	2.25	2.77	-4.76
2003 July	22	16.25 2003-07-15	15.39 2003-07-18	15.76 2003-07-01	15.48 2003-07-31	-1.78	3.11	-2.35
2003 June	21	15.74 2003-06-30	14.57 2003-06-02	14.65 2003-06-02	15.74 2003-06-30	7.44	7.44	-0.55
2003 May	21	15.49 2003-05-27	13.35 2003-05-07	13.85 2003-05-01	14.60 2003-05-30	5.42	11.84	-3.61
2003 April	21	14.29 2003-04-30	12.33 2003-04-02	12.40 2003-04-01	14.24 2003-04-30	14.84	15.24	-0.56
2003 March	21	12.88 2003-03-04	12.11 2003-03-12	12.64 2003-03-03	12.40 2003-03-31	-1.90	1.90	-4.19
2003 February	19	12.95 2003-02-03	12.10 2003-02-06	12.95 2003-02-03	12.61 2003-02-28	-2.63	0.00	-6.56
2003 January	21	13.45 2003-01-30	12.20 2003-01-02	12.20 2003-01-02	12.92 2003-01-31	5.90	10.25	0.00
2002 December	21	12.20 2002-12-31	11.40 2002-12-03	11.61 2002-12-02	12.20 2002-12-31	5.08	5.08	-1.81
2002 November	20	11.73 2002-11-01	10.88 2002-11-13	11.65 2002-11-01	11.56 2002-11-29	-0.77	0.69	-6.61
2002 October	23	12.25 2002-10-28	11.42 2002-10-10	12.10 2002-10-01	11.65 2002-10-31	-3.72	1.24	-5.62
2002 September	20	12.18 2002-09-16	11.76 2002-09-24	11.96 2002-09-03	12.15 2002-09-30	1.59	1.84	-1.67
2002 August	22	12.72 2002-08-01	11.20 2002-08-13	12.72 2002-08-01	11.95 2002-08-30	-6.05	0.00	-11.95
2002 July	22	13.20 2002-07-31	9.75 2002-07-23	12.92 2002-07-01	12.94 2002-07-31	0.15	2.17	-24.54
2002 June	20	13.34 2002-06-14	12.30 2002-06-12	13.00 2002-06-03	12.90 2002-06-28	-0.77	2.62	-5.38
2002 May	22	13.65 2002-05-07	12.86 2002-05-02	13.41 2002-05-01	13.05 2002-05-31	-2.68	1.79	-4.10
2002 April	22	13.44 2002-04-30	12.48 2002-04-05	12.58 2002-04-01	13.41 2002-04-30	6.60	6.84	-0.79
2002 March	20	13.03 2002-03-05	12.13 2002-03-26	12.50 2002-03-01	12.58 2002-03-28	0.64	4.24	-2.96
2002 February	19	13.25 2002-02-01	11.79 2002-02-22	13.25 2002-02-01	12.47 2002-02-28	-5.89	0.00	-11.02
2002 January	21	13.40 2002-01-25	12.43 2002-01-15	12.97 2002-01-02	13.15 2002-01-31	1.39	3.32	-4.16
2001 December	20	13.30 2001-12-06	12.18 2001-12-13	13.13 2001-12-03	13.00 2001-12-31	-0.99	1.29	-7.24
2001 November	21	13.34 2001-11-13	12.28 2001-11-16	12.94 2001-11-01	13.16 2001-11-30	1.70	3.09	-5.10
2001 October	23	14.00 2001-10-16	12.38 2001-10-04	12.85 2001-10-01	12.94 2001-10-31	0.70	8.95	-3.66
2001 September	15	14.75 2001-09-04	11.55 2001-09-20	14.14 2001-09-04	12.80 2001-09-28	-9.48	4.31	-18.32
2001 August	23	14.83 2001-08-23	12.28 2001-08-06	12.50 2001-08-01	14.11 2001-08-31	12.88	18.64	-1.76
2001 July	21	13.08 2001-07-25	11.60 2001-07-02	11.60 2001-07-02	13.00 2001-07-31	12.07	12.76	0.00
2001 June	21	13.08 2001-06-21	11.58 2001-06-29	12.88 2001-06-01	11.58 2001-06-29	-10.09	1.55	-10.09
2001 May	22	14.00 2001-05-18	11.68 2001-05-08	11.93 2001-05-01	12.88 2001-05-31	7.96	17.35	-2.10
2001 April	20	12.72 2001-04-30	11.08 2001-04-04	11.18 2001-04-02	12.46 2001-04-30	11.45	13.77	-0.89
2001 March	22	11.82 2001-03-12	10.97 2001-03-16	11.00 2001-03-01	11.15 2001-03-30	1.36	7.45	-0.27
2001 February	19	11.00 2001-02-28	10.25 2001-02-23	10.43 2001-02-01	11.00 2001-02-28	5.47	5.47	-1.73
2001 January	21	10.73 2001-01-30	9.53 2001-01-02	9.56 2001-01-02	10.41 2001-01-31	8.89	12.24	-0.31
2000 December	20	9.81 2000-12-11	9.00 2000-12-26	9.81 2000-12-01	9.56 2000-12-29	-2.55	0.00	-8.26
2000 November	21	10.03 2000-11-27	9.25 2000-11-03	9.50 2000-11-01	9.88 2000-11-30	4.00	5.58	-2.63
2000 October	22	9.97 2000-10-05	9.19 2000-10-23	9.69 2000-10-02	9.63 2000-10-31	-0.62	2.89	-5.16
2000 September	20	9.75 2000-09-29	9.25 2000-09-13	9.47 2000-09-01	9.69 2000-09-29	2.32	2.96	-2.32
2000 August	23	9.88 2000-08-14	9.00 2000-08-08	9.47 2000-08-01	9.44 2000-08-31	-0.32	4.33	-4.96
2000 July	20	9.63 2000-07-24	9.16 2000-07-07	9.31 2000-07-03	9.47 2000-07-31	1.72	3.44	-1.61
2000 June	22	9.31 2000-06-30	8.50 2000-06-09	8.88 2000-06-01	9.31 2000-06-30	4.84	4.84	-4.28
2000 May	22	9.25 2000-05-26	8.03 2000-05-03	8.66 2000-05-01	8.94 2000-05-31	3.23	6.81	-7.27
2000 April	19	8.72 2000-04-28	7.63 2000-04-17	8.19 2000-04-03	8.72 2000-04-28	6.47	6.47	-6.84
2000 March	23	8.28 2000-03-31	7.22 2000-03-01	7.34 2000-03-01	8.19 2000-03-31	11.58	12.81	-1.63
2000 February	20	7.59 2000-02-16	7.00 2000-02-08	7.25 2000-02-01	7.34 2000-02-29	1.24	4.69	-3.45
2000 January	20	7.63 2000-01-26	6.50 2000-01-05	6.75 2000-01-03	7.31 2000-01-31	8.30	13.04	-3.70
1999 December	22	6.81 1999-12-17	4.81 1999-12-08	5.47 1999-12-01	6.50 1999-12-31	18.83	24.50	-12.07
1999 November	21	10.13 1999-11-09	4.81 1999-11-29	9.63 1999-11-01	5.50 1999-11-30	-42.89	5.19	-50.05
1999 October	21	9.97 1999-10-14	9.00 1999-10-01	9.00 1999-10-01	9.59 1999-10-29	6.56	10.78	0.00
1999 September	21	10.00 1999-09-20	8.69 1999-09-30	9.53 1999-09-01	9.00 1999-09-30	-5.56	4.93	-8.81
1999 August	22	9.94 1999-08-25	9.19 1999-08-05	9.38 1999-08-02	9.56 1999-08-31	1.92	5.97	-2.03
1999 July	21	9.69 1999-07-29	9.19 1999-07-01	9.31 1999-07-01	9.34 1999-07-30	0.32	4.08	-1.29
1999 June	22	9.66 1999-06-22	9.00 1999-06-09	9.38 1999-06-01	9.28 1999-06-30	-1.07	2.99	-4.05
1999 May	20	9.59 1999-05-10	8.63 1999-05-25	9.09 1999-05-03	9.41 1999-05-28	3.52	5.50	-5.06
1999 April	21	9.47 1999-04-21	8.16 1999-04-08	8.91 1999-04-01	9.09 1999-04-30	2.02	6.29	-8.42
1999 March	23	9.00 1999-03-08	8.25 1999-03-26	8.50 1999-03-01	8.94 1999-03-31	5.18	5.88	-2.94
1999 February	19	8.63 1999-02-24	7.94 1999-02-18	8.63 1999-02-01	8.56 1999-02-26	-0.81	0.00	-8.00
1999 January	19	9.50 1999-01-05	8.25 1999-01-29	8.72 1999-01-04	8.66 1999-01-29	-0.69	8.94	-5.39
1998 December	22	10.03 1998-12-03	8.13 1998-12-29	10.00 1998-12-01	8.66 1998-12-31	-13.40	0.30	-18.70
1998 November	8	10.09 1998-11-19	10.00 1998-11-30	10.00 1998-11-18	10.00 1998-11-30	0.00	0.90	0.00

PAA Dividends

This table shows historical dividends paid by PAA.
There were at least 90 dividends paid by PAA.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.40	12.74		89.3				1.80
2021-01-28	0.18000	8.41	quaterly	91	2021-01-29	2021-02-12	2021-01-07	2.10
2020-10-29	0.18000	11.74	quaterly	91	-	-	-	2.93
2020-07-30	0.18000	9.36	quaterly	91	2020-07-31	2020-08-14	2020-07-06	2.33
2020-04-30	0.18000	8.18	quaterly	91	2020-05-01	2020-05-15	2020-04-07	2.04
2020-01-30	0.36000	8.41	quaterly	92	2020-01-31	2020-02-14	2020-01-08	2.12
2019-10-30	0.36000	7.84	quaterly	92	2019-10-31	2019-11-14	2019-10-07	1.98
2019-07-30	0.36000	6.03	quaterly	91	2019-07-31	2019-08-14	2019-07-03	1.50
2019-04-30	0.36000	6.31	quaterly	90	2019-05-01	2019-05-15	2019-04-04	1.56
2019-01-30	0.30000	5.24	quaterly	91	2019-01-31	2019-02-14	2019-01-08	1.31
2018-10-31	0.30000	502.99	monthly	1	-	-	-	1.38
2018-10-30	0.30000	5.51	quaterly	92	2018-10-31	2018-11-14	2018-10-05	1.39
2018-07-30	0.30000	4.90	quaterly	91	2018-07-31	2018-08-14	2018-07-09	1.22
2018-04-30	0.30000	5.18	quaterly	90	2018-05-01	2018-05-15	2018-04-09	1.28
2018-01-30	0.30000	5.60	quaterly	92	2018-01-31	2018-02-14	2018-01-08	1.41
2017-10-30	0.30000	5.83	quaterly	95	2017-10-31	2017-11-14	2017-10-11	1.52
2017-07-27	0.55000	8.40	quaterly	91	2017-07-31	2017-08-14	2017-07-05	2.09
2017-04-27	0.55000	7.59	quaterly	90	2017-05-01	2017-05-15	2017-04-11	1.87
2017-01-27	0.55000	6.90	quaterly	92	2017-01-31	2017-02-14	2017-01-10	1.74
2016-10-27	0.55000	6.97	quaterly	92	2016-10-31	2016-11-14	2016-09-30	1.76
2016-07-27	0.70000	10.34	quaterly	91	2016-07-29	2016-08-12	2016-07-11	2.58
2016-04-27	0.70000	11.96	quaterly	91	2016-04-29	2016-05-13	2016-04-07	2.98
2016-01-27	0.70000	14.87	quaterly	91	2016-01-29	2016-02-12	2016-01-12	3.71
2015-10-28	0.70000	9.18	quaterly	91	2015-10-30	2015-11-13	2015-10-07	2.29
2015-07-29	0.69500	6.57	quaterly	91	2015-07-31	2015-08-14	2015-07-07	1.64
2015-04-29	0.68500	5.51	quaterly	91	2015-05-01	2015-05-15	2015-04-07	1.37
2015-01-28	0.67500	5.44	quaterly	91	2015-01-30	2015-02-13	2015-01-08	1.36
2014-10-29	0.66000	4.75	quaterly	91	2014-10-31	2014-11-14	2014-10-08	1.18
2014-07-30	0.64500	4.41	quaterly	91	2014-08-01	2014-08-14	2014-07-08	1.10
2014-04-30	0.63000	4.53	quaterly	91	2014-05-02	2014-05-15	2014-04-07	1.13
2014-01-29	0.61500	4.99	quaterly	91	2014-01-31	2014-02-14	2014-01-09	1.24
2013-10-30	0.60000	4.68	quaterly	91	2013-11-01	2013-11-14	2013-10-01	1.17
2013-07-31	0.58800	4.43	quaterly	91	2013-08-02	2013-08-14	2013-07-08	1.10
2013-05-01	0.57500	4.10	quaterly	91	2013-05-03	2013-05-15	2013-04-08	1.02
2013-01-30	0.56300	4.33	quaterly	91	2013-02-01	2013-02-14	2013-01-07	1.08
2012-10-31	0.54200	4.79	quaterly	91	2012-11-02	2012-11-14	2012-10-04	1.19
2012-08-01	0.53250	4.96	quaterly	91	2012-08-03	2012-08-14	2012-07-09	1.24
2012-05-02	0.52250	5.15	quaterly	91	2012-05-04	2012-05-15	2012-04-10	1.28
2012-02-01	0.51250	5.33	quaterly	91	2012-02-03	2012-02-14	2012-01-10	1.33
2011-11-02	0.49750	5.92	quaterly	96	2011-11-04	2011-11-14	2011-10-11	1.56
2011-07-29	0.49150	6.34	quaterly	91	2011-08-02	2011-08-12	2011-07-11	1.58
2011-04-29	0.48500	6.41	quaterly	86	2011-05-03	2011-05-13	2011-04-11	1.51
2011-02-02	0.47900	5.66	quaterly	96	2011-02-04	2011-02-14	2011-01-12	1.49
2010-10-29	0.47500	6.04	quaterly	91	2010-11-02	2010-11-12	2010-10-12	1.51
2010-07-30	0.47150	6.16	quaterly	91	2010-08-03	2010-08-13	2010-07-13	1.53
2010-04-30	0.46750	6.47	quaterly	91	2010-05-04	2010-05-14	2010-04-13	1.61
2010-01-29	0.46400	7.01	quaterly	91	2010-02-02	2010-02-12	2010-01-20	1.75
2009-10-30	0.46000	7.71	quaterly	91	2009-11-03	2009-11-13	2009-10-19	1.92
2009-07-31	0.45250	7.51	quaterly	91	2009-08-04	2009-08-14	2009-07-15	1.87
2009-05-01	0.45250	8.67	quaterly	91	2009-05-05	2009-05-15	2009-04-08	2.16
2009-01-30	0.44650	9.48	quaterly	91	2009-02-03	2009-02-13	2009-01-14	2.36
2008-10-31	0.44650	8.86	quaterly	92	2008-11-04	2008-11-14	2008-10-22	2.23
2008-07-31	0.44400	7.73	quaterly	91	2008-08-04	2008-08-14	2008-07-14	1.93
2008-05-01	0.43250	7.42	quaterly	91	2008-05-05	2008-05-15	2008-04-17	1.85
2008-01-31	0.42500	6.77	quaterly	92	2008-02-04	2008-02-14	2008-01-16	1.71
2007-10-31	0.42000	6.11	quaterly	91	2007-11-02	2007-11-14	2007-10-18	1.52
2007-08-01	0.41500	5.52	quaterly	91	2007-08-03	2007-08-14	2007-07-19	1.38
2007-05-02	0.40650	5.68	quaterly	91	2007-05-04	2007-05-15	2007-04-17	1.42
2007-01-31	0.40000	5.96	quaterly	91	2007-02-02	2007-02-14	2007-01-16	1.49
2006-11-01	0.37500	6.47	quaterly	91	2006-11-03	2006-11-14	2006-10-24	1.61
2006-08-02	0.36250	6.29	quaterly	91	2006-08-04	2006-08-14	2006-07-14	1.57
2006-05-03	0.35400	6.59	quaterly	91	2006-05-05	2006-05-15	2006-04-20	1.64
2006-02-01	0.34400	6.57	quaterly	91	2006-02-03	2006-02-14	2006-01-24	1.64
2005-11-02	0.33750	6.24	quaterly	96	2005-11-04	2005-11-14	2005-10-25	1.64
2005-07-29	0.32500	5.54	quaterly	91	2005-08-02	2005-08-12	2005-07-21	1.38
2005-04-29	0.31900	6.63	quaterly	86	2005-05-03	2005-05-13	2005-04-22	1.56
2005-02-02	0.30650	5.86	quaterly	96	2005-02-04	2005-02-14	2005-01-25	1.54
2004-10-29	0.30000	6.80	quaterly	91	2004-11-02	2004-11-12	2004-10-22	1.69
2004-07-30	0.28900	7.08	quaterly	91	2004-08-03	2004-08-13	2004-07-21	1.76
2004-04-30	0.28150	6.94	quaterly	91	2004-05-04	2004-05-14	2004-04-23	1.73
2004-01-30	0.28150	7.15	quaterly	91	2004-02-03	2004-02-13	2004-01-22	1.78
2003-10-31	0.27500	7.27	quaterly	92	2003-11-04	2003-11-14	2003-10-23	1.83
2003-07-31	0.27500	7.13	quaterly	91	2003-08-04	2003-08-14	2003-07-25	1.78
2003-05-01	0.27500	8.19	quaterly	90	2003-05-05	2003-05-15	2003-04-24	2.02
2003-01-31	0.26900	8.26	quaterly	92	2003-02-04	2003-02-14	2003-01-24	2.08
2002-10-31	0.26900	9.26	quaterly	91	2002-11-04	2002-11-14	2002-10-24	2.31
2002-08-01	0.26900	8.69	quaterly	91	2002-08-05	2002-08-14	2002-07-23	2.17
2002-05-02	0.26250	8.03	quaterly	91	2002-05-06	2002-05-15	2002-04-22	2.00
2002-01-31	0.25650	7.74	quaterly	92	2002-02-04	2002-02-14	2002-01-17	1.95
2001-10-31	0.25650	7.95	quaterly	91	2001-11-02	2001-11-14	2001-10-18	1.98
2001-08-01	0.25000	7.76	quaterly	92	2001-08-03	2001-08-14	2001-07-24	1.96
2001-05-01	0.23750	7.90	quaterly	90	2001-05-03	2001-05-15	2001-04-24	1.95
2001-01-31	0.23150	8.92	quaterly	91	2001-02-02	2001-02-14	2001-01-24	2.22
2000-11-01	0.23150	9.81	quaterly	91	2000-11-04	2000-11-14	2000-10-24	2.44
2000-08-02	0.23150	9.94	quaterly	91	2000-08-04	2000-08-14	2000-07-25	2.48
2000-05-03	0.22500	11.22	quaterly	90	2000-05-05	2000-05-15	2000-04-25	2.77
2000-02-03	0.22500	11.22	quaterly	98	2000-02-07	2000-02-14	2000-01-26	3.01
1999-10-28	0.24050	10.17	quaterly	90	1999-11-01	1999-11-12	-	2.51
1999-07-30	0.23150	9.83	quaterly	92	1999-08-03	1999-08-13	1999-07-22	2.48
1999-04-29	0.22500	9.78	quaterly	92	1999-05-03	1999-05-14	1999-04-19	2.46
1999-01-27	0.22500	10.31	quaterly	0	1999-01-29	1999-02-12	1999-01-14	2.60

PAA Stock Splits

This table shows PAA stock splits.
There were at least 1 stock splits in a history of PAA stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	1
2012-10-02	2:1	2	1	no

PAA Basic Information

Ticker, symbol:

PAA
Full title:

Plains All American Pipeline LP
First trading day:

1998-11-18
Last trading day:

2023-02-23
Total trading days:

6,107
Last close price:

13.14 (+1.01%)
Market cap:

7.48B
Stock Exchange:

NYSE
Sector:

Energy
Industry:

Natural Gas Distribution
PAA CEO:

Mr. Wilfred Chiang
Full-time employees:

5,000
Address:

333 Clay St Ste 1600
Houston
TEXAS
77002
Description:

Plains All American Pipeline, L.P., through its subsidiaries, engages in the transportation, storage, terminalling, and marketing of crude oil, natural gas liquids (NGL), and natural gas in the United States and Canada. The company operates through three segments: Transportation, Facilities, and Supply and Logistics. The Transportation segment transports crude oil and NGL through pipelines, gathering systems, trucks, and barges. As of December 31, 2019, this segment owned and leased 18,535 miles of active crude oil and NGL pipelines and gathering systems; 35 million barrels of active and above-ground tank capacity; 825 trailers; 50 transport and storage barges; and 20 transport tugs. The Facilities segment provides storage, terminalling, and throughput services for crude oil, NGL, and natural gas; and NGL fractionation and isomerization, and natural gas and condensate processing services. As of December 31, 2019, this segment owned and operated approximately 79 million barrels of crude oil storage capacity; 34 million barrels of NGL storage capacity; 63 billion cubic feet of natural gas storage working capacity; 25 billion cubic feet of base gas; seven natural gas processing plants; a condensate processing facility; eight fractionation plants; 30 crude oil and NGL rail terminals; six marine facilities; and approximately 430 miles of active pipelines. The Supply and Logistics segment purchases crude oil at the wellhead, pipeline, terminal, and rail facilities; stores inventory and NGL; purchases NGL from producers, refiners, processors, and other marketers; extracts NGL; resells or exchanges crude oil and NGL; and transports crude oil and NGL on trucks, barges, railcars, pipelines, and vessels. This segment owned 16 million barrels of crude oil and NGL linefill; 4 million barrels of crude oil and NGL linefill; 760 trucks and 900 trailers; and 8,000 crude oil and NGL railcars. The company was founded in 1998 and is headquartered in Houston, Texas.
Website:

https://www.plainsallamerican.com/
Phone number:

17136544100

Best intraday sessions of PAA

This table shows top 100 best intraday sessions of PAA.

Position	Date	Percentage
1	2020-03-19	32.75
2	2008-10-13	16.81
3	2020-06-15	14.12
4	2016-01-14	13.08
5	2015-12-08	12.66
6	2008-11-26	11.62
7	2015-09-30	11.20
8	2008-11-24	11.13
9	2020-04-17	10.82
10	2015-12-21	10.22
11	2020-10-08	9.64
12	2016-02-24	9.11
13	2016-02-12	9.07
14	2020-03-20	9.04
15	2016-06-01	8.81
16	2016-05-05	8.74
17	2002-07-24	8.61
18	2015-12-09	8.47
19	2014-12-17	8.43
20	2008-10-24	8.29
21	2008-10-08	8.24
22	2020-08-03	8.22
23	2008-12-31	8.04
24	2009-01-02	7.98
25	1999-12-16	7.95
26	2008-09-19	7.85
27	2016-03-07	7.81
28	1999-12-09	7.77
29	2020-03-25	7.71
30	2001-05-09	7.65
31	2014-10-15	7.60
32	2009-02-12	7.60
33	2020-05-04	7.44
34	1999-12-15	7.41
35	2016-07-12	7.35
36	2016-01-04	7.27
37	1999-11-30	7.21
38	2015-12-16	6.92
39	2015-12-23	6.87
40	2018-05-09	6.86
41	1999-12-29	6.54
42	2022-02-01	6.40
43	2008-10-20	6.38
44	2020-12-04	6.37
45	2020-04-27	6.34
46	2020-04-14	6.30
47	1999-12-30	6.27
48	2021-01-12	6.15
49	2015-10-02	6.11
50	2010-05-21	6.11
51	2014-12-16	6.00
52	2016-11-09	5.98
53	1999-12-14	5.90
54	2021-01-05	5.85
55	2008-03-25	5.53
56	2020-12-03	5.51
57	2011-08-09	5.46
58	2016-11-30	5.44
59	2020-10-22	5.41
60	1999-04-20	5.37
61	2020-06-30	5.36
62	2000-02-03	5.36
63	2016-04-18	5.35
64	2013-08-06	5.35
65	2020-11-23	5.32
66	2020-10-29	5.31
67	2008-09-25	5.28
68	2016-04-12	5.25
69	2016-04-19	5.22
70	2022-01-03	5.14
71	2017-11-30	5.12
72	2021-09-23	5.03
73	2016-02-17	5.02
74	2016-05-19	4.87
75	2002-07-29	4.86
76	2000-01-05	4.86
77	2016-02-10	4.83
78	2020-04-29	4.81
79	2016-06-06	4.80
80	2015-11-03	4.80
81	2020-03-24	4.78
82	2009-01-05	4.77
83	2016-01-21	4.76
84	2018-12-26	4.76
85	2020-04-20	4.71
86	2020-06-29	4.61
87	2018-04-16	4.58
88	2020-12-15	4.58
89	2022-08-23	4.55
90	2014-10-16	4.55
91	2020-04-21	4.52
92	2020-11-17	4.50
93	2016-02-25	4.48
94	2020-04-23	4.47
95	2000-01-06	4.47
96	2021-02-24	4.43
97	2021-06-08	4.41
98	2021-06-21	4.41
99	2015-10-28	4.40
100	2021-03-01	4.39

Worst intraday sessions of PAA

This table shows the worst 100 intraday sessions of PAA.

Position	Date	Percentage
1	2020-03-18	-27.05
2	2020-03-23	-19.48
3	2020-03-09	-16.31
4	2020-03-12	-14.97
5	2020-03-17	-13.88
6	2008-10-07	-11.06
7	2020-05-05	-10.43
8	2008-10-06	-10.27
9	2008-11-20	-9.54
10	2001-09-19	-9.49
11	2020-04-07	-9.17
12	2015-08-05	-9.01
13	2008-09-17	-8.80
14	2020-09-23	-8.78
15	2002-07-22	-8.65
16	2015-11-04	-8.55
17	2020-10-06	-8.10
18	2008-11-19	-8.00
19	2016-01-19	-7.95
20	2021-01-21	-7.88
21	2016-01-13	-7.80
22	1999-12-21	-7.69
23	2020-06-16	-7.46
24	2020-03-30	-7.41
25	2008-11-12	-7.33
26	2016-02-08	-7.25
27	2008-12-01	-7.03
28	2015-12-07	-6.87
29	1999-12-07	-6.85
30	2017-08-08	-6.75
31	2020-04-03	-6.49
32	2020-03-06	-6.47
33	2015-12-03	-6.38
34	2016-01-11	-6.35
35	2020-03-13	-6.29
36	2020-06-19	-6.21
37	2009-02-23	-6.18
38	2020-02-25	-6.05
39	2001-11-15	-6.05
40	2020-06-12	-5.99
41	2016-01-06	-5.93
42	2020-08-05	-5.92
43	2015-09-28	-5.78
44	2020-12-09	-5.75
45	2016-03-08	-5.74
46	1999-11-29	-5.64
47	2015-11-20	-5.57
48	2021-06-17	-5.56
49	2018-03-15	-5.53
50	2016-06-27	-5.50
51	2008-09-15	-5.46
52	2018-10-24	-5.37
53	2022-02-10	-5.29
54	2020-07-13	-5.19
55	1999-12-22	-5.17
56	2001-06-29	-5.16
57	2016-02-09	-5.14
58	2015-12-11	-5.09
59	2008-10-02	-5.09
60	2008-08-07	-5.09
61	2020-11-06	-5.08
62	2016-02-23	-5.04
63	2021-07-16	-5.02
64	2015-09-23	-5.00
65	2008-12-09	-4.97
66	2020-06-17	-4.94
67	2001-06-25	-4.93
68	2009-02-03	-4.92
69	2018-01-16	-4.90
70	2021-02-18	-4.88
71	2008-10-15	-4.86
72	2021-01-20	-4.80
73	2020-06-09	-4.77
74	2008-09-09	-4.75
75	2001-12-11	-4.74
76	2015-01-12	-4.74
77	2008-11-11	-4.72
78	2008-12-18	-4.71
79	2008-04-30	-4.70
80	2022-09-23	-4.66
81	2020-03-27	-4.66
82	2020-08-11	-4.66
83	2021-07-06	-4.65
84	2016-05-18	-4.64
85	2008-10-09	-4.62
86	2020-09-18	-4.61
87	2008-11-17	-4.60
88	2020-07-09	-4.55
89	2008-10-03	-4.53
90	2008-02-14	-4.52
91	2010-05-10	-4.52
92	2014-12-10	-4.49
93	2017-05-04	-4.46
94	2016-03-28	-4.41
95	2018-12-24	-4.39
96	2008-11-21	-4.34
97	2016-11-28	-4.34
98	2022-04-25	-4.27
99	2021-08-26	-4.26
100	1999-12-23	-4.25

Best after-hours sessions of PAA

This table shows top 100 best after-hours sessions of PAA.

Position	Date	Percentage
1	2020-03-09	15.92
2	2020-03-19	13.54
3	2020-03-12	12.42
4	2016-01-11	10.90
5	2016-01-21	10.58
6	2020-11-06	10.09
7	2020-05-04	9.79
8	2020-04-09	9.65
9	2010-05-07	8.74
10	2020-03-23	8.42
11	2020-04-06	8.41
12	2020-04-02	6.73
13	2016-02-19	6.32
14	2020-06-11	6.26
15	2008-08-06	6.25
16	2008-10-13	6.20
17	2016-01-27	6.14
18	2002-06-13	5.96
19	2020-06-15	5.90
20	2020-06-05	5.63
21	2016-11-29	5.36
22	2020-04-28	5.31
23	2008-10-10	5.17
24	2020-04-01	5.10
25	2008-10-29	4.95
26	2020-03-18	4.86
27	2020-03-30	4.80
28	2020-11-02	4.62
29	2016-02-12	4.50
30	1999-12-01	4.39
31	2008-07-17	4.31
32	2015-08-24	4.23
33	2020-04-21	4.18
34	2020-06-04	4.14
35	2020-05-15	4.14
36	2008-12-05	4.01
37	2020-05-22	4.00
38	2014-01-29	3.95
39	2008-03-17	3.93
40	2000-01-25	3.88
41	1999-12-31	3.85
42	2020-07-20	3.82
43	2020-11-13	3.79
44	2008-09-17	3.78
45	2005-12-13	3.70
46	2004-06-16	3.65
47	2005-06-10	3.63
48	2020-04-16	3.63
49	2020-03-24	3.61
50	2008-11-21	3.61
51	2009-01-27	3.60
52	2022-09-30	3.52
53	2020-04-07	3.50
54	2009-06-03	3.50
55	2020-04-08	3.50
56	2020-03-16	3.50
57	2009-04-08	3.49
58	2005-08-30	3.44
59	2018-08-07	3.43
60	2020-06-18	3.42
61	2008-11-24	3.40
62	2015-12-22	3.39
63	1999-12-22	3.34
64	2021-07-15	3.33
65	2008-04-29	3.30
66	2008-10-08	3.24
67	2003-04-16	3.21
68	2008-09-18	3.13
69	2020-04-23	3.11
70	2020-04-03	3.08
71	2008-07-25	3.08
72	2016-01-20	3.07
73	2016-07-11	3.06
74	2004-05-12	3.01
75	2008-09-29	3.01
76	2016-04-07	2.97
77	2020-07-14	2.96
78	2020-05-06	2.95
79	2018-06-21	2.94
80	2016-02-11	2.85
81	2021-02-12	2.85
82	2022-07-14	2.84
83	2021-08-20	2.84
84	2016-02-16	2.80
85	2020-12-02	2.77
86	2020-08-10	2.75
87	2022-06-17	2.68
88	2007-05-02	2.68
89	2019-02-05	2.62
90	2021-02-26	2.61
91	2016-03-08	2.60
92	2020-11-23	2.59
93	2009-05-06	2.59
94	2018-07-18	2.58
95	2016-06-27	2.55
96	2020-05-07	2.53
97	2005-03-17	2.51
98	2008-11-12	2.50
99	2020-04-27	2.48
100	2016-06-17	2.47

Worst after-hours sessions of PAA

This table shows the worst 100 after-hours sessions of PAA.

Position	Date	Percentage
1	1999-11-26	-43.59
2	2020-03-06	-21.77
3	2020-03-13	-15.67
4	2017-08-07	-13.53
5	2020-03-11	-11.58
6	2020-06-10	-10.36
7	2016-01-14	-9.70
8	2008-10-23	-8.73
9	2018-05-08	-7.29
10	2020-03-31	-7.20
11	2020-03-17	-6.82
12	2021-02-09	-6.79
13	2015-08-21	-6.61
14	2020-04-17	-6.46
15	2016-02-05	-6.35
16	2016-02-08	-5.80
17	2020-04-14	-5.78
18	2015-08-12	-5.74
19	2020-12-18	-5.71
20	2008-10-07	-5.61
21	2020-05-01	-5.57
22	2020-03-10	-5.56
23	2008-11-05	-5.36
24	2020-06-12	-5.34
25	2016-02-10	-5.33
26	2016-01-19	-5.29
27	2016-06-23	-5.09
28	2015-12-04	-5.01
29	2017-05-08	-4.98
30	2008-10-09	-4.91
31	2016-01-26	-4.86
32	2015-02-25	-4.83
33	2016-02-23	-4.60
34	2016-01-22	-4.53
35	2008-10-14	-4.43
36	2022-06-21	-4.42
37	2011-11-08	-4.39
38	2015-05-20	-4.28
39	2001-04-30	-4.25
40	1999-07-29	-4.24
41	2021-08-03	-4.18
42	2011-08-11	-4.15
43	2008-10-30	-4.07
44	2022-02-09	-4.04
45	1999-12-13	-4.02
46	2015-08-05	-3.92
47	2001-07-31	-3.85
48	2020-07-29	-3.82
49	2020-04-30	-3.74
50	2002-07-22	-3.72
51	2015-12-11	-3.69
52	2021-07-16	-3.69
53	2006-03-30	-3.68
54	2008-09-25	-3.66
55	2020-04-20	-3.65
56	2012-03-05	-3.64
57	2009-03-16	-3.60
58	2011-07-28	-3.57
59	2017-02-07	-3.56
60	2020-10-28	-3.47
61	1999-12-08	-3.47
62	2000-02-02	-3.41
63	2016-11-02	-3.39
64	2013-08-05	-3.36
65	2020-10-01	-3.33
66	2008-11-19	-3.29
67	2010-05-20	-3.28
68	2020-06-24	-3.23
69	2016-02-01	-3.19
70	2016-03-23	-3.16
71	2020-06-26	-3.14
72	2015-11-03	-3.12
73	2011-08-05	-3.11
74	2004-04-29	-3.06
75	2004-01-29	-3.02
76	2008-09-26	-2.98
77	2000-05-02	-2.96
78	2018-11-21	-2.94
79	2015-05-21	-2.94
80	2015-12-07	-2.94
81	2011-03-07	-2.88
82	2021-11-24	-2.85
83	2009-06-19	-2.85
84	2020-05-13	-2.83
85	2015-05-19	-2.80
86	2010-11-15	-2.79
87	2007-08-15	-2.78
88	2020-02-21	-2.78
89	2015-12-10	-2.77
90	2009-09-08	-2.76
91	2014-11-26	-2.75
92	2003-04-30	-2.74
93	2016-01-05	-2.70
94	2023-01-27	-2.70
95	2000-08-04	-2.69
96	2014-12-15	-2.69
97	2016-03-31	-2.62
98	2022-01-27	-2.61
99	2002-08-09	-2.60
100	2022-11-18	-2.59

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:01

PAA information

Full title

Plains All American Pipeline LP
First trading day

1998-11-18
Last trading day

2023-02-23
Total trading days

6,107
Last close price

13.14 (+1.01%)
Market cap

7.48B
Stock Exchange

NYSE
Sector

Energy
Industry

Natural Gas Distribution
PAA CEO

Mr. Wilfred Chiang
Full-time employees

5,000
Address

333 Clay St Ste 1600
Houston
TEXAS
77002
Website

https://www.plainsallamerican.com/
Phone number

17136544100
Description

Plains All American Pipeline, L.P., through its subsidiaries, engages in the transportation, storage, terminalling, and marketing of crude oil, natural gas liquids (NGL), and natural gas in the United States and Canada. The company operates through three segments: Transportation, Facilities, and Supply and Logistics. The Transportation segment transports crude oil and NGL through pipelines, gathering systems, trucks, and barges. As of December 31, 2019, this segment owned and leased 18,535 miles of active crude oil and NGL pipelines and gathering systems; 35 million barrels of active and above-ground tank capacity; 825 trailers; 50 transport and storage barges; and 20 transport tugs. The Facilities segment provides storage, terminalling, and throughput services for crude oil, NGL, and natural gas; and NGL fractionation and isomerization, and natural gas and condensate processing services. As of December 31, 2019, this segment owned and operated approximately 79 million barrels of crude oil storage capacity; 34 million barrels of NGL storage capacity; 63 billion cubic feet of natural gas storage working capacity; 25 billion cubic feet of base gas; seven natural gas processing plants; a condensate processing facility; eight fractionation plants; 30 crude oil and NGL rail terminals; six marine facilities; and approximately 430 miles of active pipelines. The Supply and Logistics segment purchases crude oil at the wellhead, pipeline, terminal, and rail facilities; stores inventory and NGL; purchases NGL from producers, refiners, processors, and other marketers; extracts NGL; resells or exchanges crude oil and NGL; and transports crude oil and NGL on trucks, barges, railcars, pipelines, and vessels. This segment owned 16 million barrels of crude oil and NGL linefill; 4 million barrels of crude oil and NGL linefill; 760 trucks and 900 trailers; and 8,000 crude oil and NGL railcars. The company was founded in 1998 and is headquartered in Houston, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

103 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...