![PAA Logo, Plains All American Pipeline LP Logo](/logos/P/A/PAA.png)
PAA stock analysis of April 16, 1999
Plains All American Pipeline LP
- PAA IPO: 1998-11-18
- 13.14 (+1.01%)
- 7.48B market cap
- 6,107 trading days in total
- PAA Latest trading day: 2023-02-23
- NYSE
- Energy
- Natural Gas Distribution
- Mr. Wilfred Chiang
- 5,000 full-time employees
- Houston, TEXAS
8.56 close price
102 trading day
Pre-market
1999-04-15 close ⇢ 1999-04-16 open
-0.46%
- 1999-04-15 closed at 8.63
- 1999-04-16 opened at 8.59
Intraday
-0.35%
- opened at 8.59 ⇢ closed at 8.56
- highest at 8.69 ⇢ +1.16%
- lowest at 8.50 ⇢ -1.05%
- close-to-close ⇢ -0.81%
Post-market
1999-04-16 close ⇢ 1999-04-19 open
+1.52%
- #1 best post-market of 1999 April
- #8 best post-market of 1999
- 1999-04-16 closed at 8.56
- 1999-04-19 opened at 8.69
PAA investment calculator
This calculator shows the potential of PAA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAA
Duration:
23 years 319 days
Trading days:
6,005
SELL
Value on 2023-02-23 close
5,714.14
Dividends (89)
73.23%
+4,184.46
Stock growth
26.77%
+529.69
NET: +4,714.14
Total ROI: +471.41% (5.71x)
Annualised: +7.57% (1.08x)
Dividends ROI: +418.45% (5.18x)
Dividend Yield: +7.14% (1.07x)
Stock price: 13.14
Duration: 23 years 319 days
Trading days: 6,005
SELL
Value on 2023-02-23 close
1,529.69
NET: +529.69
ROI: +52.97% (1.53x)
Annualised: +1.80% (1.02x)
Stock price: 13.14
Duration: 23 years 319 days
Trading days: 6,005
Click here to calculate the HIGHEST and LOWEST values of your investment.
PAA stock timeline
- April 16, 1999 was 102nd PAA trading day out of 6107.
- If we count from the first PAA trading day ( 1998-11-18 ) to the last one ( 2023-02-23 ), April 16, 1999 is at 1.67% of entire PAA stock history.
- It means that there are at least 6005 PAA trading days after April 16, 1999.
- 1999-04-16 was 25 years 142 days OR 9267 days ago.
- April 16, 1999 was Friday of 15th week in 1999.
- 1999-04-16 was 72nd trading day in 1999 ⬤ 11th trading day in 1999 April.
PAA Dividends
- Our database shows that April 16, 1999 was NOT involved in PAA dividends.
-
Dividends for PAA stock was paid 90 times:
- 1 times before April 16, 1999
- 89 times after April 16, 1999
- The last ex-dividend date of PAA was on 2021-01-28 (Yearly Yield: 8.41%)
In the table below, you can see previous and next ex-dividend dates of PAA:
- Dividends before 1999-04-16 (1)
- Divdiends after 1999-04-16 (89)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.23 | 10.31 | 0 | 2.60 | ||||
1999-01-27 | 0.22500 | 10.31 | quaterly | 0 | 1999-01-29 | 1999-02-12 | 1999-01-14 | 2.60 |
PAA stock splits
There were no stock splits on April 16, 1999, however our database shows that PAA has:
- There were no stock splits that ocured until and including April 16, 1999.
- 1 stock splits that ocured after April 16, 1999. None of those splits were reverse splits.
- Acummulated stock split ratio after April 16, 1999 is 21It means if you bought 1 shares on April 16, 1999, today (as of 2023-02-23) you would have 2 shares.
In the table below, you can see previous and next PAA stock splits comparing to April 16, 1999:
- Splits before 1999-04-16 (0)
- Splits after 1999-04-16 (1)
There are no PAA stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 2 | 1 | ||
2012-10-02 | 2:1 | 2 | 1 | no |
PAA Price Ranges
This section shows the current PAA stock close price (8.56) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAA
This section shows lows and highs of PAA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 13.28
| 12.26
| 12.40
| 13.14
| 5.97 | 7.10 | -1.13 |
2023 January | 20 | 12.98
| 11.41
| 11.77
| 12.46
| 5.86 | 10.28 | -3.06 |
2022 December | 21 | 12.56
| 11.16
| 12.43
| 11.76
| -5.39 | 1.05 | -10.22 |
2022 November | 21 | 12.75
| 11.78
| 12.06
| 12.42
| 2.99 | 5.72 | -2.32 |
2022 October | 21 | 12.23
| 10.68
| 10.89
| 11.97
| 9.92 | 12.30 | -1.93 |
2022 September | 21 | 12.45
| 10.17
| 11.59
| 10.52
| -9.23 | 7.42 | -12.25 |
2022 August | 23 | 12.57
| 10.67
| 10.84
| 11.75
| 8.39 | 15.96 | -1.57 |
2022 July | 20 | 11.24
| 9.10
| 9.86
| 11.04
| 11.97 | 14.00 | -7.71 |
2022 June | 21 | 12.00
| 9.46
| 11.45
| 9.82
| -14.24 | 4.80 | -17.38 |
2022 May | 21 | 11.65
| 10.05
| 10.31
| 11.39
| 10.48 | 13.00 | -2.52 |
2022 April | 21 | 11.55
| 10.22
| 10.77
| 10.36
| -3.81 | 7.24 | -5.11 |
2022 March | 23 | 11.78
| 10.19
| 10.55
| 10.76
| 1.99 | 11.66 | -3.41 |
2022 February | 20 | 12.10
| 9.63
| 10.63
| 10.57
| -0.56 | 13.83 | -9.41 |
2022 January | 20 | 11.17
| 9.33
| 9.33
| 10.77
| 15.43 | 19.72 | 0.00 |
2021 December | 22 | 9.80
| 8.64
| 9.51
| 9.34
| -1.79 | 3.05 | -9.15 |
2021 November | 21 | 10.94
| 9.18
| 10.23
| 9.30
| -9.09 | 6.94 | -10.26 |
2021 October | 21 | 11.38
| 9.79
| 10.20
| 10.12
| -0.78 | 11.57 | -4.02 |
2021 September | 21 | 10.47
| 9.12
| 9.29
| 10.17
| 9.47 | 12.70 | -1.83 |
2021 August | 22 | 10.24
| 9.00
| 9.97
| 9.33
| -6.42 | 2.71 | -9.73 |
2021 July | 21 | 11.78
| 9.34
| 11.50
| 10.01
| -12.96 | 2.43 | -18.78 |
2021 June | 22 | 12.38
| 10.62
| 10.70
| 11.36
| 6.17 | 15.70 | -0.75 |
2021 May | 20 | 10.66
| 9.08
| 9.14
| 10.53
| 15.21 | 16.63 | -0.66 |
2021 April | 21 | 9.58
| 8.73
| 9.10
| 9.08
| -0.22 | 5.27 | -4.07 |
2021 March | 23 | 10.00
| 8.57
| 8.66
| 9.10
| 5.08 | 15.47 | -1.04 |
2021 February | 19 | 9.37
| 8.07
| 8.48
| 8.44
| -0.47 | 10.50 | -4.83 |
2021 January | 19 | 10.60
| 8.08
| 8.36
| 8.37
| 0.12 | 26.79 | -3.35 |
2020 December | 22 | 9.76
| 8.01
| 8.10
| 8.24
| 1.73 | 20.49 | -1.11 |
2020 November | 20 | 9.14
| 6.19
| 6.28
| 7.94
| 26.43 | 45.54 | -1.43 |
2020 October | 22 | 7.00
| 5.62
| 5.94
| 6.25
| 5.22 | 17.85 | -5.39 |
2020 September | 21 | 7.36
| 5.26
| 7.04
| 5.98
| -15.06 | 4.55 | -25.28 |
2020 August | 21 | 8.66
| 6.73
| 7.54
| 7.08
| -6.10 | 14.85 | -10.74 |
2020 July | 22 | 9.08
| 7.38
| 8.84
| 7.64
| -13.57 | 2.71 | -16.52 |
2020 June | 22 | 12.35
| 8.02
| 9.68
| 8.84
| -8.68 | 27.58 | -17.15 |
2020 May | 20 | 10.19
| 7.66
| 8.50
| 9.70
| 14.12 | 19.88 | -9.88 |
2020 April | 21 | 9.20
| 4.61
| 4.90
| 8.83
| 80.20 | 87.76 | -5.92 |
2020 March | 22 | 14.71
| 3.00
| 13.83
| 5.28
| -61.82 | 6.36 | -78.31 |
2020 February | 19 | 17.48
| 12.76
| 16.67
| 13.67
| -18.00 | 4.86 | -23.46 |
2020 January | 21 | 19.39
| 16.46
| 18.50
| 16.65
| -10.00 | 4.81 | -11.03 |
2019 December | 21 | 19.16
| 17.00
| 17.60
| 18.39
| 4.49 | 8.86 | -3.41 |
2019 November | 20 | 19.82
| 16.77
| 18.25
| 17.40
| -4.66 | 8.60 | -8.11 |
2019 October | 23 | 20.93
| 17.78
| 20.82
| 18.13
| -12.92 | 0.53 | -14.60 |
2019 September | 20 | 22.81
| 20.72
| 21.35
| 20.75
| -2.81 | 6.84 | -2.95 |
2019 August | 22 | 23.70
| 20.56
| 23.68
| 21.43
| -9.50 | 0.08 | -13.18 |
2019 July | 22 | 25.26
| 23.45
| 24.59
| 23.78
| -3.29 | 2.72 | -4.64 |
2019 June | 20 | 24.48
| 22.38
| 22.78
| 24.35
| 6.89 | 7.46 | -1.76 |
2019 May | 22 | 24.69
| 22.44
| 23.17
| 22.61
| -2.42 | 6.56 | -3.15 |
2019 April | 21 | 25.09
| 23.11
| 24.71
| 23.15
| -6.31 | 1.54 | -6.48 |
2019 March | 21 | 25.27
| 23.01
| 23.34
| 24.51
| 5.01 | 8.27 | -1.41 |
2019 February | 19 | 24.58
| 22.62
| 22.80
| 23.34
| 2.37 | 7.81 | -0.79 |
2019 January | 21 | 24.36
| 19.65
| 19.72
| 22.77
| 15.47 | 23.53 | -0.35 |
2018 December | 19 | 23.85
| 19.34
| 23.44
| 20.04
| -14.51 | 1.75 | -17.49 |
2018 November | 21 | 24.56
| 20.66
| 21.87
| 23.03
| 5.30 | 12.30 | -5.53 |
2018 October | 23 | 26.14
| 21.32
| 25.05
| 21.77
| -13.09 | 4.35 | -14.89 |
2018 September | 19 | 26.36
| 23.82
| 26.12
| 25.01
| -4.25 | 0.92 | -8.81 |
2018 August | 23 | 27.70
| 24.52
| 24.69
| 26.12
| 5.79 | 12.19 | -0.69 |
2018 July | 21 | 25.13
| 22.68
| 23.50
| 24.78
| 5.45 | 6.94 | -3.49 |
2018 June | 21 | 26.38
| 23.26
| 23.65
| 23.64
| -0.04 | 11.54 | -1.65 |
2018 May | 22 | 25.09
| 22.46
| 23.28
| 23.50
| 0.95 | 7.77 | -3.52 |
2018 April | 21 | 25.95
| 21.19
| 22.01
| 23.51
| 6.82 | 17.90 | -3.73 |
2018 March | 21 | 23.36
| 20.47
| 21.13
| 22.03
| 4.26 | 10.55 | -3.12 |
2018 February | 19 | 23.03
| 19.80
| 20.98
| 21.10
| 0.57 | 9.77 | -5.62 |
2018 January | 21 | 24.13
| 20.50
| 20.84
| 20.97
| 0.62 | 15.79 | -1.63 |
2017 December | 20 | 21.45
| 19.00
| 19.55
| 20.64
| 5.58 | 9.72 | -2.81 |
2017 November | 21 | 21.78
| 18.38
| 19.78
| 19.50
| -1.42 | 10.11 | -7.08 |
2017 October | 22 | 21.78
| 18.76
| 20.96
| 19.97
| -4.72 | 3.91 | -10.50 |
2017 September | 20 | 22.53
| 20.91
| 21.76
| 21.19
| -2.62 | 3.54 | -3.91 |
2017 August | 23 | 26.47
| 18.82
| 26.35
| 21.66
| -17.80 | 0.46 | -28.58 |
2017 July | 20 | 26.98
| 25.71
| 26.39
| 26.37
| -0.08 | 2.24 | -2.58 |
2017 June | 22 | 26.91
| 23.21
| 26.49
| 26.27
| -0.83 | 1.59 | -12.38 |
2017 May | 22 | 29.46
| 26.17
| 29.27
| 26.48
| -9.53 | 0.65 | -10.59 |
2017 April | 19 | 31.93
| 29.18
| 31.55
| 29.25
| -7.29 | 1.20 | -7.51 |
2017 March | 23 | 33.01
| 30.50
| 32.20
| 31.61
| -1.83 | 2.52 | -5.28 |
2017 February | 19 | 32.75
| 29.58
| 31.97
| 32.08
| 0.34 | 2.44 | -7.48 |
2017 January | 20 | 33.24
| 30.19
| 32.50
| 31.39
| -3.42 | 2.28 | -7.11 |
2016 December | 21 | 33.95
| 30.04
| 33.48
| 32.29
| -3.55 | 1.40 | -10.27 |
2016 November | 21 | 33.27
| 27.17
| 30.40
| 32.95
| 8.39 | 9.44 | -10.63 |
2016 October | 21 | 33.00
| 30.30
| 31.76
| 30.36
| -4.41 | 3.90 | -4.60 |
2016 September | 21 | 31.72
| 26.78
| 27.97
| 31.41
| 12.30 | 13.41 | -4.25 |
2016 August | 23 | 30.29
| 26.11
| 27.62
| 28.06
| 1.59 | 9.67 | -5.47 |
2016 July | 20 | 30.34
| 26.41
| 27.60
| 27.86
| 0.94 | 9.93 | -4.31 |
2016 June | 22 | 28.50
| 22.53
| 22.58
| 27.49
| 21.74 | 26.22 | -0.22 |
2016 May | 21 | 25.97
| 20.53
| 22.77
| 23.13
| 1.58 | 14.05 | -9.84 |
2016 April | 21 | 25.05
| 19.76
| 20.42
| 22.94
| 12.34 | 22.67 | -3.23 |
2016 March | 22 | 25.16
| 19.77
| 21.73
| 20.97
| -3.50 | 15.78 | -9.02 |
2016 February | 20 | 22.23
| 14.82
| 20.63
| 21.42
| 3.83 | 7.76 | -28.16 |
2016 January | 19 | 25.39
| 16.42
| 22.71
| 21.11
| -7.05 | 11.80 | -27.70 |
2015 December | 22 | 24.76
| 17.83
| 24.66
| 23.10
| -6.33 | 0.41 | -27.70 |
2015 November | 20 | 33.00
| 23.11
| 31.20
| 24.78
| -20.58 | 5.77 | -25.93 |
2015 October | 22 | 34.98
| 29.24
| 30.79
| 31.72
| 3.02 | 13.61 | -5.03 |
2015 September | 21 | 35.97
| 26.71
| 35.42
| 30.38
| -14.23 | 1.55 | -24.59 |
2015 August | 21 | 41.65
| 30.06
| 41.32
| 36.06
| -12.73 | 0.80 | -27.25 |
2015 July | 22 | 44.29
| 38.56
| 43.58
| 41.75
| -4.20 | 1.63 | -11.52 |
2015 June | 22 | 47.98
| 43.00
| 46.83
| 43.57
| -6.96 | 2.46 | -8.18 |
2015 May | 20 | 50.63
| 46.12
| 50.14
| 46.95
| -6.36 | 0.98 | -8.02 |
2015 April | 21 | 51.71
| 48.56
| 48.80
| 50.11
| 2.68 | 5.96 | -0.49 |
2015 March | 22 | 52.25
| 45.81
| 50.03
| 48.77
| -2.52 | 4.44 | -8.43 |
2015 February | 19 | 52.70
| 48.71
| 50.16
| 49.89
| -0.54 | 5.06 | -2.89 |
2015 January | 20 | 52.64
| 45.84
| 51.43
| 49.59
| -3.58 | 2.35 | -10.87 |
2014 December | 22 | 52.68
| 43.61
| 50.96
| 51.32
| 0.71 | 3.38 | -14.42 |
2014 November | 19 | 56.98
| 51.36
| 55.99
| 51.45
| -8.11 | 1.77 | -8.27 |
2014 October | 23 | 59.75
| 46.63
| 58.87
| 56.35
| -4.28 | 1.49 | -20.79 |
2014 September | 21 | 61.09
| 56.56
| 59.75
| 58.86
| -1.49 | 2.24 | -5.34 |
2014 August | 21 | 60.44
| 55.98
| 57.11
| 59.93
| 4.94 | 5.83 | -1.98 |
2014 July | 22 | 60.60
| 57.25
| 60.03
| 57.35
| -4.46 | 0.95 | -4.63 |
2014 June | 21 | 60.05
| 56.33
| 56.48
| 60.05
| 6.32 | 6.32 | -0.27 |
2014 May | 21 | 58.69
| 55.34
| 55.66
| 56.47
| 1.46 | 5.44 | -0.57 |
2014 April | 21 | 57.49
| 54.54
| 55.02
| 55.80
| 1.42 | 4.49 | -0.87 |
2014 March | 21 | 55.30
| 52.31
| 53.99
| 55.12
| 2.09 | 2.43 | -3.11 |
2014 February | 19 | 54.79
| 50.09
| 50.71
| 54.17
| 6.82 | 8.05 | -1.22 |
2014 January | 21 | 52.01
| 49.25
| 51.49
| 50.49
| -1.94 | 1.01 | -4.35 |
2013 December | 21 | 52.40
| 47.26
| 51.55
| 51.77
| 0.43 | 1.65 | -8.32 |
2013 November | 20 | 53.05
| 50.15
| 51.45
| 51.57
| 0.23 | 3.11 | -2.53 |
2013 October | 23 | 53.74
| 49.72
| 52.68
| 51.22
| -2.77 | 2.01 | -5.62 |
2013 September | 20 | 53.66
| 48.86
| 51.04
| 52.66
| 3.17 | 5.13 | -4.27 |
2013 August | 22 | 56.58
| 50.32
| 53.29
| 50.56
| -5.12 | 6.17 | -5.57 |
2013 July | 22 | 57.72
| 52.98
| 56.05
| 53.24
| -5.01 | 2.98 | -5.48 |
2013 June | 20 | 57.41
| 50.15
| 56.00
| 55.81
| -0.34 | 2.52 | -10.45 |
2013 May | 22 | 59.52
| 55.58
| 56.85
| 56.18
| -1.18 | 4.70 | -2.23 |
2013 April | 22 | 58.40
| 54.42
| 56.89
| 57.42
| 0.93 | 2.65 | -4.34 |
2013 March | 20 | 57.17
| 53.31
| 54.50
| 56.48
| 3.63 | 4.90 | -2.18 |
2013 February | 19 | 55.16
| 51.85
| 52.72
| 54.75
| 3.85 | 4.63 | -1.65 |
2013 January | 21 | 53.02
| 45.95
| 46.21
| 52.70
| 14.04 | 14.74 | -0.56 |
2012 December | 20 | 47.05
| 44.15
| 46.55
| 45.24
| -2.81 | 1.07 | -5.16 |
2012 November | 21 | 47.14
| 42.60
| 45.51
| 46.58
| 2.35 | 3.58 | -6.39 |
2012 October | 21 | 46.55
| 43.88
| 44.06
| 45.38
| 3.00 | 5.65 | -0.41 |
2012 September | 19 | 45.56
| 42.55
| 43.40
| 44.10
| 1.61 | 4.98 | -1.96 |
2012 August | 23 | 44.38
| 42.45
| 43.42
| 43.26
| -0.37 | 2.21 | -2.23 |
2012 July | 21 | 44.00
| 40.18
| 40.36
| 44.00
| 9.02 | 9.02 | -0.45 |
2012 June | 21 | 40.47
| 37.59
| 38.96
| 40.40
| 3.70 | 3.88 | -3.52 |
2012 May | 22 | 41.23
| 38.38
| 40.96
| 39.26
| -4.15 | 0.66 | -6.30 |
2012 April | 20 | 41.00
| 38.43
| 39.17
| 40.97
| 4.60 | 4.67 | -1.89 |
2012 March | 22 | 42.24
| 38.19
| 41.35
| 39.22
| -5.15 | 2.15 | -7.64 |
2012 February | 20 | 41.55
| 38.38
| 38.67
| 41.35
| 6.93 | 7.45 | -0.75 |
2012 January | 20 | 39.01
| 34.74
| 37.01
| 39.00
| 5.38 | 5.40 | -6.13 |
2011 December | 21 | 36.78
| 32.43
| 32.49
| 36.72
| 13.02 | 13.20 | -0.18 |
2011 November | 21 | 33.40
| 31.50
| 32.44
| 32.43
| -0.03 | 2.96 | -2.90 |
2011 October | 21 | 33.12
| 27.45
| 29.29
| 32.99
| 12.63 | 13.08 | -6.28 |
2011 September | 21 | 30.55
| 28.99
| 30.33
| 29.46
| -2.87 | 0.73 | -4.42 |
2011 August | 23 | 32.15
| 28.21
| 31.50
| 30.32
| -3.75 | 2.06 | -10.44 |
2011 July | 20 | 32.49
| 30.50
| 31.98
| 31.09
| -2.78 | 1.59 | -4.63 |
2011 June | 22 | 32.14
| 29.81
| 31.10
| 32.00
| 2.89 | 3.34 | -4.15 |
2011 May | 21 | 32.20
| 28.90
| 32.06
| 31.12
| -2.93 | 0.44 | -9.86 |
2011 April | 20 | 32.85
| 31.26
| 31.91
| 32.12
| 0.66 | 2.95 | -2.04 |
2011 March | 23 | 32.98
| 30.11
| 32.80
| 31.87
| -2.84 | 0.55 | -8.20 |
2011 February | 19 | 32.92
| 31.56
| 32.79
| 32.74
| -0.15 | 0.40 | -3.75 |
2011 January | 20 | 32.72
| 31.16
| 31.49
| 32.72
| 3.91 | 3.91 | -1.05 |
2010 December | 22 | 31.48
| 30.46
| 30.79
| 31.40
| 1.98 | 2.24 | -1.07 |
2010 November | 21 | 32.60
| 30.52
| 31.63
| 30.75
| -2.78 | 3.07 | -3.51 |
2010 October | 21 | 32.42
| 31.08
| 31.56
| 31.55
| -0.03 | 2.72 | -1.52 |
2010 September | 21 | 31.51
| 30.17
| 30.17
| 31.46
| 4.28 | 4.44 | 0.00 |
2010 August | 22 | 32.11
| 29.67
| 30.90
| 30.02
| -2.85 | 3.92 | -3.98 |
2010 July | 21 | 31.99
| 28.67
| 29.12
| 30.72
| 5.49 | 9.86 | -1.55 |
2010 June | 22 | 29.87
| 28.25
| 28.61
| 29.35
| 2.59 | 4.40 | -1.26 |
2010 May | 20 | 29.23
| 22.06
| 29.22
| 28.78
| -1.51 | 0.03 | -24.50 |
2010 April | 21 | 30.03
| 28.49
| 28.55
| 29.00
| 1.58 | 5.18 | -0.21 |
2010 March | 23 | 28.53
| 27.20
| 27.84
| 28.45
| 2.19 | 2.48 | -2.30 |
2010 February | 19 | 27.75
| 24.91
| 26.82
| 27.71
| 3.32 | 3.47 | -7.12 |
2010 January | 19 | 28.56
| 26.15
| 26.67
| 26.55
| -0.45 | 7.09 | -1.95 |
2009 December | 22 | 26.68
| 25.06
| 25.62
| 26.42
| 3.12 | 4.14 | -2.19 |
2009 November | 20 | 25.57
| 23.54
| 23.93
| 25.30
| 5.73 | 6.85 | -1.63 |
2009 October | 22 | 25.59
| 22.73
| 23.21
| 23.92
| 3.06 | 10.25 | -2.07 |
2009 September | 21 | 24.32
| 23.12
| 23.62
| 23.15
| -1.99 | 2.96 | -2.12 |
2009 August | 21 | 24.30
| 22.63
| 24.07
| 23.72
| -1.45 | 0.96 | -5.98 |
2009 July | 22 | 25.17
| 21.25
| 21.38
| 24.18
| 13.10 | 17.73 | -0.61 |
2009 June | 22 | 22.76
| 20.00
| 22.26
| 21.28
| -4.40 | 2.25 | -10.15 |
2009 May | 20 | 22.16
| 19.90
| 20.76
| 22.14
| 6.65 | 6.74 | -4.14 |
2009 April | 21 | 21.91
| 18.13
| 18.13
| 21.17
| 16.77 | 20.85 | 0.00 |
2009 March | 22 | 19.62
| 17.00
| 18.95
| 18.38
| -3.01 | 3.54 | -10.29 |
2009 February | 19 | 20.49
| 17.12
| 18.90
| 19.27
| 1.96 | 8.41 | -9.42 |
2009 January | 20 | 20.21
| 17.17
| 17.17
| 18.90
| 10.08 | 17.71 | 0.00 |
2008 December | 22 | 18.16
| 14.78
| 17.08
| 17.34
| 1.52 | 6.32 | -13.47 |
2008 November | 19 | 21.04
| 12.25
| 20.09
| 17.09
| -14.93 | 4.73 | -39.02 |
2008 October | 23 | 21.20
| 11.63
| 19.76
| 20.00
| 1.21 | 7.29 | -41.14 |
2008 September | 21 | 24.18
| 17.84
| 23.75
| 19.81
| -16.59 | 1.81 | -24.88 |
2008 August | 21 | 23.97
| 22.03
| 22.95
| 23.83
| 3.83 | 4.44 | -4.01 |
2008 July | 22 | 23.98
| 20.50
| 22.36
| 23.04
| 3.04 | 7.25 | -8.32 |
2008 June | 21 | 24.87
| 22.27
| 24.61
| 22.56
| -8.33 | 1.06 | -9.51 |
2008 May | 21 | 24.55
| 23.03
| 23.63
| 24.43
| 3.39 | 3.89 | -2.54 |
2008 April | 22 | 25.48
| 23.67
| 23.88
| 24.15
| 1.13 | 6.70 | -0.88 |
2008 March | 20 | 24.32
| 21.97
| 23.93
| 23.77
| -0.67 | 1.63 | -8.19 |
2008 February | 20 | 25.75
| 23.08
| 25.08
| 23.88
| -4.78 | 2.67 | -7.97 |
2008 January | 21 | 26.22
| 23.58
| 26.08
| 24.91
| -4.49 | 0.54 | -9.59 |
2007 December | 20 | 26.42
| 24.40
| 26.20
| 26.00
| -0.76 | 0.84 | -6.87 |
2007 November | 21 | 27.82
| 23.13
| 27.58
| 26.15
| -5.18 | 0.87 | -16.13 |
2007 October | 23 | 28.55
| 26.35
| 27.29
| 27.58
| 1.06 | 4.62 | -3.44 |
2007 September | 19 | 28.88
| 26.38
| 28.63
| 27.25
| -4.82 | 0.87 | -7.86 |
2007 August | 23 | 30.91
| 26.00
| 30.90
| 28.78
| -6.86 | 0.03 | -15.86 |
2007 July | 21 | 32.62
| 30.23
| 31.90
| 31.42
| -1.50 | 2.26 | -5.24 |
2007 June | 21 | 32.41
| 30.35
| 31.00
| 31.83
| 2.68 | 4.55 | -2.10 |
2007 May | 22 | 31.21
| 28.62
| 28.75
| 30.98
| 7.76 | 8.56 | -0.45 |
2007 April | 20 | 29.87
| 28.16
| 28.78
| 29.50
| 2.50 | 3.79 | -2.15 |
2007 March | 22 | 29.67
| 27.45
| 27.50
| 28.81
| 4.76 | 7.89 | -0.18 |
2007 February | 19 | 27.88
| 26.79
| 26.97
| 27.75
| 2.89 | 3.37 | -0.67 |
2007 January | 20 | 27.52
| 24.78
| 25.48
| 26.92
| 5.65 | 8.01 | -2.75 |
2006 December | 20 | 26.62
| 25.03
| 25.29
| 25.60
| 1.23 | 5.26 | -1.03 |
2006 November | 21 | 25.28
| 23.04
| 23.40
| 25.25
| 7.91 | 8.03 | -1.54 |
2006 October | 22 | 24.29
| 22.60
| 23.06
| 23.68
| 2.69 | 5.33 | -1.99 |
2006 September | 20 | 23.20
| 22.08
| 23.05
| 23.08
| 0.13 | 0.65 | -4.21 |
2006 August | 23 | 23.67
| 22.75
| 23.08
| 23.00
| -0.35 | 2.56 | -1.43 |
2006 July | 20 | 23.29
| 21.61
| 21.89
| 23.08
| 5.44 | 6.40 | -1.28 |
2006 June | 22 | 24.46
| 21.41
| 24.42
| 21.83
| -10.61 | 0.16 | -12.33 |
2006 May | 22 | 24.30
| 21.42
| 21.83
| 24.25
| 11.09 | 11.31 | -1.88 |
2006 April | 19 | 22.59
| 21.76
| 22.47
| 21.83
| -2.85 | 0.53 | -3.16 |
2006 March | 23 | 23.50
| 21.63
| 22.17
| 22.49
| 1.44 | 6.00 | -2.44 |
2006 February | 19 | 22.72
| 20.80
| 21.07
| 22.41
| 6.36 | 7.83 | -1.28 |
2006 January | 20 | 21.75
| 19.91
| 19.98
| 21.34
| 6.81 | 8.86 | -0.35 |
2005 December | 21 | 20.75
| 19.33
| 20.00
| 19.79
| -1.05 | 3.75 | -3.35 |
2005 November | 21 | 21.22
| 19.56
| 21.12
| 19.86
| -5.97 | 0.47 | -7.39 |
2005 October | 21 | 21.41
| 19.25
| 21.38
| 21.18
| -0.94 | 0.14 | -9.96 |
2005 September | 21 | 23.90
| 21.05
| 23.28
| 21.32
| -8.42 | 2.66 | -9.58 |
2005 August | 23 | 24.10
| 21.00
| 23.68
| 23.42
| -1.10 | 1.77 | -11.32 |
2005 July | 20 | 23.55
| 21.95
| 21.99
| 23.53
| 7.00 | 7.09 | -0.18 |
2005 June | 22 | 22.54
| 20.75
| 21.12
| 21.93
| 3.84 | 6.72 | -1.75 |
2005 May | 21 | 21.23
| 19.90
| 20.45
| 21.12
| 3.28 | 3.81 | -2.69 |
2005 April | 21 | 21.39
| 19.00
| 19.50
| 20.41
| 4.67 | 9.69 | -2.56 |
2005 March | 22 | 20.49
| 18.33
| 19.70
| 19.38
| -1.62 | 4.01 | -6.95 |
2005 February | 19 | 20.36
| 19.24
| 20.10
| 19.57
| -2.64 | 1.29 | -4.28 |
2005 January | 20 | 20.05
| 18.25
| 18.75
| 19.98
| 6.56 | 6.93 | -2.67 |
2004 December | 22 | 19.00
| 17.53
| 18.35
| 18.87
| 2.83 | 3.54 | -4.47 |
2004 November | 21 | 18.90
| 17.55
| 17.64
| 18.47
| 4.71 | 7.14 | -0.51 |
2004 October | 21 | 18.50
| 17.25
| 17.92
| 17.70
| -1.23 | 3.24 | -3.74 |
2004 September | 21 | 17.99
| 16.50
| 16.67
| 17.99
| 7.92 | 7.92 | -1.02 |
2004 August | 22 | 16.74
| 15.82
| 16.33
| 16.66
| 2.02 | 2.51 | -3.12 |
2004 July | 21 | 17.98
| 16.33
| 16.78
| 16.38
| -2.38 | 7.15 | -2.68 |
2004 June | 21 | 16.83
| 15.48
| 15.98
| 16.69
| 4.44 | 5.32 | -3.13 |
2004 May | 20 | 16.67
| 13.63
| 16.40
| 15.93
| -2.87 | 1.65 | -16.89 |
2004 April | 21 | 18.07
| 16.03
| 17.56
| 16.28
| -7.29 | 2.90 | -8.71 |
2004 March | 23 | 17.62
| 15.88
| 15.98
| 17.46
| 9.26 | 10.26 | -0.63 |
2004 February | 19 | 16.16
| 15.62
| 15.74
| 15.95
| 1.33 | 2.67 | -0.76 |
2004 January | 20 | 16.90
| 15.59
| 16.19
| 15.79
| -2.47 | 4.39 | -3.71 |
2003 December | 22 | 16.41
| 15.55
| 15.55
| 16.23
| 4.37 | 5.53 | 0.00 |
2003 November | 19 | 15.85
| 14.98
| 15.00
| 15.57
| 3.80 | 5.67 | -0.13 |
2003 October | 23 | 15.55
| 14.88
| 15.15
| 15.00
| -0.99 | 2.64 | -1.78 |
2003 September | 21 | 15.92
| 14.55
| 15.90
| 15.03
| -5.47 | 0.13 | -8.49 |
2003 August | 21 | 15.98
| 14.81
| 15.55
| 15.90
| 2.25 | 2.77 | -4.76 |
2003 July | 22 | 16.25
| 15.39
| 15.76
| 15.48
| -1.78 | 3.11 | -2.35 |
2003 June | 21 | 15.74
| 14.57
| 14.65
| 15.74
| 7.44 | 7.44 | -0.55 |
2003 May | 21 | 15.49
| 13.35
| 13.85
| 14.60
| 5.42 | 11.84 | -3.61 |
2003 April | 21 | 14.29
| 12.33
| 12.40
| 14.24
| 14.84 | 15.24 | -0.56 |
2003 March | 21 | 12.88
| 12.11
| 12.64
| 12.40
| -1.90 | 1.90 | -4.19 |
2003 February | 19 | 12.95
| 12.10
| 12.95
| 12.61
| -2.63 | 0.00 | -6.56 |
2003 January | 21 | 13.45
| 12.20
| 12.20
| 12.92
| 5.90 | 10.25 | 0.00 |
2002 December | 21 | 12.20
| 11.40
| 11.61
| 12.20
| 5.08 | 5.08 | -1.81 |
2002 November | 20 | 11.73
| 10.88
| 11.65
| 11.56
| -0.77 | 0.69 | -6.61 |
2002 October | 23 | 12.25
| 11.42
| 12.10
| 11.65
| -3.72 | 1.24 | -5.62 |
2002 September | 20 | 12.18
| 11.76
| 11.96
| 12.15
| 1.59 | 1.84 | -1.67 |
2002 August | 22 | 12.72
| 11.20
| 12.72
| 11.95
| -6.05 | 0.00 | -11.95 |
2002 July | 22 | 13.20
| 9.75
| 12.92
| 12.94
| 0.15 | 2.17 | -24.54 |
2002 June | 20 | 13.34
| 12.30
| 13.00
| 12.90
| -0.77 | 2.62 | -5.38 |
2002 May | 22 | 13.65
| 12.86
| 13.41
| 13.05
| -2.68 | 1.79 | -4.10 |
2002 April | 22 | 13.44
| 12.48
| 12.58
| 13.41
| 6.60 | 6.84 | -0.79 |
2002 March | 20 | 13.03
| 12.13
| 12.50
| 12.58
| 0.64 | 4.24 | -2.96 |
2002 February | 19 | 13.25
| 11.79
| 13.25
| 12.47
| -5.89 | 0.00 | -11.02 |
2002 January | 21 | 13.40
| 12.43
| 12.97
| 13.15
| 1.39 | 3.32 | -4.16 |
2001 December | 20 | 13.30
| 12.18
| 13.13
| 13.00
| -0.99 | 1.29 | -7.24 |
2001 November | 21 | 13.34
| 12.28
| 12.94
| 13.16
| 1.70 | 3.09 | -5.10 |
2001 October | 23 | 14.00
| 12.38
| 12.85
| 12.94
| 0.70 | 8.95 | -3.66 |
2001 September | 15 | 14.75
| 11.55
| 14.14
| 12.80
| -9.48 | 4.31 | -18.32 |
2001 August | 23 | 14.83
| 12.28
| 12.50
| 14.11
| 12.88 | 18.64 | -1.76 |
2001 July | 21 | 13.08
| 11.60
| 11.60
| 13.00
| 12.07 | 12.76 | 0.00 |
2001 June | 21 | 13.08
| 11.58
| 12.88
| 11.58
| -10.09 | 1.55 | -10.09 |
2001 May | 22 | 14.00
| 11.68
| 11.93
| 12.88
| 7.96 | 17.35 | -2.10 |
2001 April | 20 | 12.72
| 11.08
| 11.18
| 12.46
| 11.45 | 13.77 | -0.89 |
2001 March | 22 | 11.82
| 10.97
| 11.00
| 11.15
| 1.36 | 7.45 | -0.27 |
2001 February | 19 | 11.00
| 10.25
| 10.43
| 11.00
| 5.47 | 5.47 | -1.73 |
2001 January | 21 | 10.73
| 9.53
| 9.56
| 10.41
| 8.89 | 12.24 | -0.31 |
2000 December | 20 | 9.81
| 9.00
| 9.81
| 9.56
| -2.55 | 0.00 | -8.26 |
2000 November | 21 | 10.03
| 9.25
| 9.50
| 9.88
| 4.00 | 5.58 | -2.63 |
2000 October | 22 | 9.97
| 9.19
| 9.69
| 9.63
| -0.62 | 2.89 | -5.16 |
2000 September | 20 | 9.75
| 9.25
| 9.47
| 9.69
| 2.32 | 2.96 | -2.32 |
2000 August | 23 | 9.88
| 9.00
| 9.47
| 9.44
| -0.32 | 4.33 | -4.96 |
2000 July | 20 | 9.63
| 9.16
| 9.31
| 9.47
| 1.72 | 3.44 | -1.61 |
2000 June | 22 | 9.31
| 8.50
| 8.88
| 9.31
| 4.84 | 4.84 | -4.28 |
2000 May | 22 | 9.25
| 8.03
| 8.66
| 8.94
| 3.23 | 6.81 | -7.27 |
2000 April | 19 | 8.72
| 7.63
| 8.19
| 8.72
| 6.47 | 6.47 | -6.84 |
2000 March | 23 | 8.28
| 7.22
| 7.34
| 8.19
| 11.58 | 12.81 | -1.63 |
2000 February | 20 | 7.59
| 7.00
| 7.25
| 7.34
| 1.24 | 4.69 | -3.45 |
2000 January | 20 | 7.63
| 6.50
| 6.75
| 7.31
| 8.30 | 13.04 | -3.70 |
1999 December | 22 | 6.81
| 4.81
| 5.47
| 6.50
| 18.83 | 24.50 | -12.07 |
1999 November | 21 | 10.13
| 4.81
| 9.63
| 5.50
| -42.89 | 5.19 | -50.05 |
1999 October | 21 | 9.97
| 9.00
| 9.00
| 9.59
| 6.56 | 10.78 | 0.00 |
1999 September | 21 | 10.00
| 8.69
| 9.53
| 9.00
| -5.56 | 4.93 | -8.81 |
1999 August | 22 | 9.94
| 9.19
| 9.38
| 9.56
| 1.92 | 5.97 | -2.03 |
1999 July | 21 | 9.69
| 9.19
| 9.31
| 9.34
| 0.32 | 4.08 | -1.29 |
1999 June | 22 | 9.66
| 9.00
| 9.38
| 9.28
| -1.07 | 2.99 | -4.05 |
1999 May | 20 | 9.59
| 8.63
| 9.09
| 9.41
| 3.52 | 5.50 | -5.06 |
1999 April | 21 | 9.47
| 8.16
| 8.91
| 9.09
| 2.02 | 6.29 | -8.42 |
1999 March | 23 | 9.00
| 8.25
| 8.50
| 8.94
| 5.18 | 5.88 | -2.94 |
1999 February | 19 | 8.63
| 7.94
| 8.63
| 8.56
| -0.81 | 0.00 | -8.00 |
1999 January | 19 | 9.50
| 8.25
| 8.72
| 8.66
| -0.69 | 8.94 | -5.39 |
1998 December | 22 | 10.03
| 8.13
| 10.00
| 8.66
| -13.40 | 0.30 | -18.70 |
1998 November | 8 | 10.09
| 10.00
| 10.00
| 10.00
| 0.00 | 0.90 | 0.00 |
PAA best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1999
- Month: 1999 April
Position | Date | Percentage |
---|---|---|
1 | 1999-04-16 | 1.52 |
2 | 1999-04-26 | 0.66 |
3 | 1999-04-20 | 0.65 |
4 | 1999-04-13 | 0.36 |
5 | 1999-04-09 | -0.36 |
Position | Date | Percentage |
---|---|---|
1 | 1999-12-01 | 4.39 |
2 | 1999-12-31 | 3.85 |
3 | 1999-12-22 | 3.34 |
4 | 1999-10-01 | 2.44 |
5 | 1999-12-16 | 2.35 |
6 | 1999-10-07 | 2.05 |
7 | 1999-03-18 | 1.53 |
8 | 1999-04-16 | 1.52 |
9 | 1999-08-13 | 1.41 |
10 | 1999-10-04 | 1.40 |
11 | 1999-10-28 | 1.36 |
12 | 1999-01-07 | 1.35 |
13 | 1999-01-04 | 1.34 |
14 | 1999-11-03 | 1.27 |
15 | 1999-12-03 | 1.16 |
16 | 1999-02-03 | 1.07 |
17 | 1999-02-05 | 1.06 |
18 | 1999-01-15 | 1.03 |
19 | 1999-01-08 | 1.01 |
20 | 1999-08-16 | 0.96 |
21 | 1999-06-17 | 0.96 |
22 | 1999-09-14 | 0.93 |
23 | 1999-11-04 | 0.92 |
24 | 1999-01-13 | 0.79 |
25 | 1999-06-07 | 0.77 |
26 | 1999-02-17 | 0.73 |
27 | 1999-07-27 | 0.73 |
28 | 1999-10-22 | 0.71 |
29 | 1999-02-22 | 0.71 |
30 | 1999-06-02 | 0.67 |
31 | 1999-05-21 | 0.67 |
32 | 1999-04-26 | 0.66 |
33 | 1999-06-04 | 0.66 |
34 | 1999-06-29 | 0.65 |
35 | 1999-10-08 | 0.65 |
36 | 1999-06-15 | 0.65 |
37 | 1999-04-20 | 0.65 |
38 | 1999-08-05 | 0.65 |
39 | 1999-10-05 | 0.65 |
40 | 1999-10-18 | 0.65 |
41 | 1999-06-18 | 0.64 |
42 | 1999-08-19 | 0.64 |
43 | 1999-10-11 | 0.64 |
44 | 1999-05-11 | 0.64 |
45 | 1999-05-18 | 0.64 |
46 | 1999-08-02 | 0.63 |
47 | 1999-09-03 | 0.63 |
48 | 1999-11-02 | 0.63 |
49 | 1999-10-21 | 0.62 |
50 | 1999-11-10 | 0.60 |
Position | Date | Percentage |
---|---|---|
1 | 1999-04-12 | -2.25 |
2 | 1999-04-05 | -1.50 |
3 | 1999-04-14 | -1.36 |
4 | 1999-04-06 | -0.84 |
5 | 1999-04-07 | -0.84 |
Position | Date | Percentage |
---|---|---|
1 | 1999-11-26 | -43.59 |
2 | 1999-07-29 | -4.24 |
3 | 1999-12-13 | -4.02 |
4 | 1999-12-08 | -3.47 |
5 | 1999-10-14 | -2.52 |
6 | 1999-12-10 | -2.31 |
7 | 1999-04-12 | -2.25 |
8 | 1999-12-30 | -2.02 |
9 | 1999-04-05 | -1.50 |
10 | 1999-01-06 | -1.45 |
11 | 1999-06-28 | -1.39 |
12 | 1999-10-15 | -1.39 |
13 | 1999-04-14 | -1.36 |
14 | 1999-10-27 | -1.35 |
15 | 1999-12-06 | -1.18 |
16 | 1999-11-29 | -1.16 |
17 | 1999-03-16 | -1.16 |
18 | 1999-02-11 | -1.08 |
19 | 1999-08-18 | -1.07 |
20 | 1999-12-09 | -1.05 |
21 | 1999-05-24 | -1.02 |
22 | 1999-06-16 | -0.96 |
23 | 1999-12-20 | -0.91 |
24 | 1999-11-09 | -0.89 |
25 | 1999-04-06 | -0.84 |
26 | 1999-04-07 | -0.84 |
27 | 1999-03-03 | -0.81 |
28 | 1999-01-14 | -0.81 |
29 | 1999-04-22 | -0.77 |
30 | 1999-04-28 | -0.77 |
31 | 1999-06-25 | -0.74 |
32 | 1999-02-19 | -0.73 |
33 | 1999-07-28 | -0.73 |
34 | 1999-03-23 | -0.71 |
35 | 1999-02-26 | -0.70 |
36 | 1999-02-24 | -0.70 |
37 | 1999-01-26 | -0.70 |
38 | 1999-03-26 | -0.70 |
39 | 1999-03-29 | -0.69 |
40 | 1999-01-21 | -0.68 |
41 | 1999-05-26 | -0.66 |
42 | 1999-04-27 | -0.65 |
43 | 1999-04-23 | -0.65 |
44 | 1999-06-10 | -0.65 |
45 | 1999-06-01 | -0.64 |
46 | 1999-05-13 | -0.64 |
47 | 1999-05-10 | -0.63 |
48 | 1999-08-04 | -0.63 |
49 | 1999-10-12 | -0.63 |
50 | 1999-07-23 | -0.63 |
PAA best and worst intraday sessions
This section shows best and worst intraday sessions of PAA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1999
- Month: 1999 April
Position | Date | Percentage |
---|---|---|
1 | 1999-04-20 | 5.37 |
2 | 1999-04-14 | 4.01 |
3 | 1999-04-13 | 2.30 |
4 | 1999-04-23 | 1.77 |
5 | 1999-04-09 | 1.20 |
Position | Date | Percentage |
---|---|---|
1 | 1999-12-16 | 7.95 |
2 | 1999-12-09 | 7.77 |
3 | 1999-12-15 | 7.41 |
4 | 1999-11-30 | 7.21 |
5 | 1999-12-29 | 6.54 |
6 | 1999-12-30 | 6.27 |
7 | 1999-12-14 | 5.90 |
8 | 1999-04-20 | 5.37 |
9 | 1999-05-25 | 4.24 |
10 | 1999-12-02 | 4.21 |
11 | 1999-12-01 | 4.02 |
12 | 1999-04-14 | 4.01 |
13 | 1999-02-22 | 3.42 |
14 | 1999-03-26 | 3.38 |
15 | 1999-10-13 | 3.28 |
16 | 1999-10-20 | 3.04 |
17 | 1999-12-31 | 3.01 |
18 | 1999-01-04 | 2.87 |
19 | 1999-06-11 | 2.74 |
20 | 1999-02-19 | 2.74 |
21 | 1999-08-24 | 2.63 |
22 | 1999-03-29 | 2.59 |
23 | 1999-06-25 | 2.39 |
24 | 1999-10-21 | 2.32 |
25 | 1999-04-13 | 2.30 |
26 | 1999-02-24 | 2.15 |
27 | 1999-05-04 | 2.09 |
28 | 1999-05-28 | 2.06 |
29 | 1999-07-27 | 1.92 |
30 | 1999-03-03 | 1.88 |
31 | 1999-01-15 | 1.87 |
32 | 1999-03-04 | 1.86 |
33 | 1999-03-31 | 1.82 |
34 | 1999-03-08 | 1.82 |
35 | 1999-05-27 | 1.77 |
36 | 1999-04-23 | 1.77 |
37 | 1999-03-19 | 1.74 |
38 | 1999-03-30 | 1.73 |
39 | 1999-11-04 | 1.67 |
40 | 1999-09-16 | 1.65 |
41 | 1999-10-14 | 1.64 |
42 | 1999-11-15 | 1.63 |
43 | 1999-08-02 | 1.60 |
44 | 1999-01-29 | 1.52 |
45 | 1999-01-27 | 1.52 |
46 | 1999-02-11 | 1.47 |
47 | 1999-06-17 | 1.41 |
48 | 1999-10-11 | 1.40 |
49 | 1999-05-06 | 1.39 |
50 | 1999-04-09 | 1.20 |
Position | Date | Percentage |
---|---|---|
1 | 1999-04-22 | -2.67 |
2 | 1999-04-06 | -2.10 |
3 | 1999-04-01 | -1.80 |
4 | 1999-04-05 | -0.69 |
5 | 1999-04-15 | -0.69 |
Position | Date | Percentage |
---|---|---|
1 | 1999-12-21 | -7.69 |
2 | 1999-12-07 | -6.85 |
3 | 1999-11-29 | -5.64 |
4 | 1999-12-22 | -5.17 |
5 | 1999-12-23 | -4.25 |
6 | 1999-02-18 | -3.73 |
7 | 1999-05-19 | -3.71 |
8 | 1999-12-06 | -3.59 |
9 | 1999-06-24 | -3.26 |
10 | 1999-10-15 | -2.90 |
11 | 1999-01-14 | -2.82 |
12 | 1999-03-09 | -2.79 |
13 | 1999-05-24 | -2.76 |
14 | 1999-01-06 | -2.72 |
15 | 1999-06-02 | -2.70 |
16 | 1999-04-22 | -2.67 |
17 | 1999-02-10 | -2.63 |
18 | 1999-03-22 | -2.51 |
19 | 1999-09-29 | -2.36 |
20 | 1999-01-28 | -2.19 |
21 | 1999-04-06 | -2.10 |
22 | 1999-01-11 | -2.10 |
23 | 1999-02-09 | -2.10 |
24 | 1999-02-02 | -2.10 |
25 | 1999-12-03 | -2.10 |
26 | 1999-10-08 | -2.01 |
27 | 1999-09-24 | -2.00 |
28 | 1999-09-23 | -1.96 |
29 | 1999-11-23 | -1.92 |
30 | 1999-09-14 | -1.83 |
31 | 1999-04-01 | -1.80 |
32 | 1999-02-23 | -1.76 |
33 | 1999-10-05 | -1.70 |
34 | 1999-01-25 | -1.70 |
35 | 1999-08-05 | -1.70 |
36 | 1999-10-25 | -1.61 |
37 | 1999-09-30 | -1.42 |
38 | 1999-05-21 | -1.42 |
39 | 1999-06-07 | -1.41 |
40 | 1999-02-05 | -1.40 |
41 | 1999-06-14 | -1.39 |
42 | 1999-08-13 | -1.39 |
43 | 1999-06-23 | -1.35 |
44 | 1999-10-29 | -1.34 |
45 | 1999-11-12 | -1.31 |
46 | 1999-05-11 | -1.26 |
47 | 1999-09-22 | -1.23 |
48 | 1999-03-25 | -1.19 |
49 | 1999-01-26 | -1.15 |
50 | 1999-01-20 | -1.13 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:30:01