OXY stock analysis of February 23, 2023
Occidental Petroleum Corp
- OXY IPO: 1981-12-31
- 59.22 (+1.01%)
- 20.79B market cap
- 10,376 trading days in total
- OXY Latest trading day: 2023-02-23
- NYSE
- Energy
- Oil & Gas Production
- Ms. Vicki Hollub
- 14,400 full-time employees
- Houston, TEXAS
59.22 close price
10376 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+1.93%
- Reached the lowest point in 2023 (so far).
- #1 best pre-market of 2023 so far
- 2023-02-22 closed at 58.42
- 2023-02-23 opened at 59.55
Intraday
-0.55%
- #18 best intraday of 2023 so far
- opened at 59.55 ⇢ closed at 59.22
- highest at 59.87 ⇢ +0.54%
- lowest at 58.56 ⇢ -1.66%
- close-to-close ⇢ +1.37%
No data for post-market.
OXY investment calculator
This calculator shows the potential of OXY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OXY
Duration:
41 years 64 days
Trading days:
10,375
SELL
Value on 2023-02-23 close
6,375.33
Dividends (20)
18.16%
+1,157.71
Stock growth
81.84%
+4,217.62
NET: +5,375.33
Total ROI: +537.53% (6.38x)
Annualised: +4.60% (1.05x)
Dividends ROI: +115.77% (2.16x)
Dividend Yield: +1.89% (1.02x)
Stock price: 59.22
Duration: 41 years 64 days
Trading days: 10,375
SELL
Value on 2023-02-23 close
5,217.62
NET: +4,217.62
ROI: +421.76% (5.22x)
Annualised: +4.09% (1.04x)
Stock price: 59.22
Duration: 41 years 64 days
Trading days: 10,375
Click here to calculate the HIGHEST and LOWEST values of your investment.
OXY stock timeline
- February 23, 2023 was 10376th OXY trading day out of 10376.
- It is the latest trading day of OXY that we have in our database.
- 2023-02-23 was 1 year 120 days OR 485 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
OXY Dividends
- Our database shows that February 23, 2023 was NOT involved in OXY dividends.
-
Dividends for OXY stock was paid 20 times:
- 20 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of OXY was on 2020-12-09 (Yearly Yield: 0.22%)
In the table below, you can see previous and next ex-dividend dates of OXY:
- Dividends before 2023-02-23 (20)
- Divdiends after 2023-02-23 (0)
There are no OXY dividends to display.
OXY stock splits
There were no stock splits on February 23, 2023, however our database shows that OXY has:
- 3 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) February 23, 2023 is 208400009983000It means if you bought 9983000 shares on OXY first trading day ( 1981-12-31 ), on February 23, 2023 you would have 20840000 shares.
In the table below, you can see previous and next OXY stock splits comparing to February 23, 2023:
- Splits before 2023-02-23 (3)
- Splits after 2023-02-23 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 20840000 | 9983000 | ||
| 2016-02-25 | 10000:9983 | 10000 | 9983 | no |
| 2014-12-01 | 1042:1000 | 1042 | 1000 | no |
| 2006-08-16 | 2:1 | 2 | 1 | no |
There are no OXY stock splits to display.
OXY Price Ranges
This section shows the current OXY stock close price (59.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OXY
This section shows lows and highs of OXY stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 66.98
| 57.97
| 64.26
| 59.22
| -7.84 | 4.23 | -9.79 |
| 2023 January | 20 | 74.58
| 58.56
| 62.30
| 64.79
| 4.00 | 19.71 | -6.00 |
| 2022 December | 21 | 70.35
| 60.61
| 70.30
| 62.99
| -10.40 | 0.07 | -13.78 |
| 2022 November | 21 | 76.11
| 66.78
| 74.02
| 69.49
| -6.12 | 2.82 | -9.78 |
| 2022 October | 21 | 74.17
| 62.73
| 63.72
| 72.60
| 13.94 | 16.40 | -1.55 |
| 2022 September | 21 | 70.89
| 57.43
| 69.24
| 61.45
| -11.25 | 2.38 | -17.06 |
| 2022 August | 23 | 77.13
| 56.85
| 65.17
| 71.00
| 8.95 | 18.35 | -12.77 |
| 2022 July | 20 | 66.05
| 55.91
| 59.41
| 65.75
| 10.67 | 11.18 | -5.89 |
| 2022 June | 21 | 71.47
| 54.30
| 70.63
| 58.88
| -16.64 | 1.19 | -23.12 |
| 2022 May | 21 | 74.04
| 53.95
| 54.53
| 69.31
| 27.10 | 35.78 | -1.06 |
| 2022 April | 21 | 63.56
| 51.54
| 56.82
| 55.09
| -3.04 | 11.86 | -9.29 |
| 2022 March | 23 | 63.22
| 44.04
| 44.33
| 56.74
| 27.99 | 42.61 | -0.65 |
| 2022 February | 20 | 43.78
| 37.19
| 37.25
| 43.73
| 17.40 | 17.53 | -0.16 |
| 2022 January | 20 | 38.93
| 29.15
| 29.21
| 37.67
| 28.96 | 33.28 | -0.21 |
| 2021 December | 22 | 31.49
| 26.06
| 30.69
| 28.99
| -5.54 | 2.61 | -15.09 |
| 2021 November | 21 | 35.35
| 27.85
| 34.32
| 29.65
| -13.61 | 3.00 | -18.85 |
| 2021 October | 21 | 35.75
| 29.76
| 29.82
| 33.53
| 12.44 | 19.89 | -0.20 |
| 2021 September | 21 | 30.90
| 24.39
| 25.60
| 29.58
| 15.55 | 20.70 | -4.73 |
| 2021 August | 22 | 27.08
| 21.62
| 26.10
| 25.69
| -1.57 | 3.75 | -17.16 |
| 2021 July | 21 | 33.50
| 23.91
| 32.85
| 26.10
| -20.55 | 1.98 | -27.21 |
| 2021 June | 22 | 33.01
| 26.66
| 26.67
| 31.27
| 17.25 | 23.77 | -0.04 |
| 2021 May | 20 | 28.12
| 23.32
| 25.65
| 25.96
| 1.21 | 9.63 | -9.08 |
| 2021 April | 21 | 27.82
| 22.40
| 26.82
| 25.36
| -5.44 | 3.73 | -16.48 |
| 2021 March | 23 | 32.52
| 25.35
| 27.37
| 26.62
| -2.74 | 18.82 | -7.38 |
| 2021 February | 19 | 28.68
| 19.80
| 20.63
| 26.61
| 28.99 | 39.02 | -4.02 |
| 2021 January | 19 | 24.60
| 17.32
| 17.75
| 20.06
| 13.01 | 38.59 | -2.42 |
| 2020 December | 22 | 21.65
| 14.77
| 15.90
| 17.31
| 8.87 | 36.16 | -7.11 |
| 2020 November | 20 | 17.27
| 9.03
| 9.26
| 15.76
| 70.19 | 86.50 | -2.48 |
| 2020 October | 22 | 11.34
| 8.52
| 9.97
| 9.13
| -8.43 | 13.74 | -14.54 |
| 2020 September | 21 | 12.90
| 9.83
| 12.59
| 10.01
| -20.49 | 2.46 | -21.92 |
| 2020 August | 21 | 16.74
| 12.72
| 15.75
| 12.74
| -19.11 | 6.29 | -19.24 |
| 2020 July | 22 | 18.83
| 15.41
| 18.32
| 15.74
| -14.08 | 2.78 | -15.88 |
| 2020 June | 22 | 24.50
| 12.67
| 12.90
| 18.30
| 41.86 | 89.92 | -1.78 |
| 2020 May | 20 | 16.81
| 12.72
| 16.02
| 12.95
| -19.16 | 4.93 | -20.60 |
| 2020 April | 21 | 18.27
| 10.12
| 11.04
| 16.60
| 50.36 | 65.49 | -8.33 |
| 2020 March | 22 | 34.63
| 9.00
| 33.58
| 11.58
| -65.52 | 3.13 | -73.20 |
| 2020 February | 19 | 43.60
| 29.64
| 39.70
| 32.74
| -17.53 | 9.82 | -25.34 |
| 2020 January | 21 | 47.58
| 39.42
| 41.63
| 39.72
| -4.59 | 14.29 | -5.31 |
| 2019 December | 21 | 41.22
| 37.25
| 38.84
| 41.21
| 6.10 | 6.13 | -4.09 |
| 2019 November | 20 | 44.62
| 37.60
| 40.75
| 38.57
| -5.35 | 9.50 | -7.73 |
| 2019 October | 23 | 45.42
| 39.97
| 44.67
| 40.50
| -9.34 | 1.68 | -10.52 |
| 2019 September | 20 | 48.85
| 42.37
| 42.86
| 44.47
| 3.76 | 13.98 | -1.14 |
| 2019 August | 22 | 54.05
| 41.83
| 51.00
| 43.48
| -14.75 | 5.98 | -17.98 |
| 2019 July | 22 | 52.70
| 47.95
| 51.00
| 51.36
| 0.71 | 3.33 | -5.98 |
| 2019 June | 20 | 51.63
| 47.00
| 50.30
| 50.28
| -0.04 | 2.64 | -6.56 |
| 2019 May | 22 | 60.73
| 49.69
| 59.10
| 49.77
| -15.79 | 2.76 | -15.92 |
| 2019 April | 21 | 68.83
| 57.54
| 66.89
| 58.88
| -11.97 | 2.90 | -13.98 |
| 2019 March | 21 | 67.98
| 62.12
| 66.37
| 66.20
| -0.26 | 2.43 | -6.40 |
| 2019 February | 19 | 68.31
| 63.38
| 67.26
| 66.15
| -1.65 | 1.56 | -5.77 |
| 2019 January | 21 | 67.46
| 59.72
| 60.52
| 66.78
| 10.34 | 11.47 | -1.32 |
| 2018 December | 19 | 72.43
| 56.83
| 72.04
| 61.38
| -14.80 | 0.54 | -21.11 |
| 2018 November | 21 | 75.79
| 66.86
| 67.18
| 70.27
| 4.60 | 12.82 | -0.48 |
| 2018 October | 23 | 83.35
| 65.65
| 82.32
| 67.07
| -18.53 | 1.25 | -20.25 |
| 2018 September | 19 | 83.08
| 74.69
| 80.04
| 82.17
| 2.66 | 3.80 | -6.68 |
| 2018 August | 23 | 83.26
| 76.10
| 83.09
| 79.87
| -3.88 | 0.20 | -8.41 |
| 2018 July | 21 | 86.60
| 81.29
| 83.04
| 83.93
| 1.07 | 4.29 | -2.11 |
| 2018 June | 21 | 87.67
| 80.83
| 84.65
| 83.68
| -1.15 | 3.57 | -4.51 |
| 2018 May | 22 | 86.38
| 75.97
| 76.96
| 84.20
| 9.41 | 12.24 | -1.29 |
| 2018 April | 21 | 78.11
| 63.44
| 64.86
| 77.26
| 19.12 | 20.43 | -2.19 |
| 2018 March | 21 | 67.62
| 62.47
| 65.70
| 64.96
| -1.13 | 2.92 | -4.92 |
| 2018 February | 19 | 76.28
| 65.59
| 75.02
| 65.60
| -12.56 | 1.68 | -12.57 |
| 2018 January | 21 | 78.09
| 73.49
| 74.01
| 74.97
| 1.30 | 5.51 | -0.70 |
| 2017 December | 20 | 74.06
| 68.28
| 70.75
| 73.66
| 4.11 | 4.68 | -3.49 |
| 2017 November | 21 | 70.61
| 65.07
| 65.16
| 70.50
| 8.20 | 8.36 | -0.14 |
| 2017 October | 22 | 66.24
| 63.47
| 63.81
| 64.57
| 1.19 | 3.81 | -0.53 |
| 2017 September | 20 | 65.70
| 59.28
| 59.69
| 64.21
| 7.57 | 10.07 | -0.69 |
| 2017 August | 23 | 62.23
| 58.44
| 62.10
| 59.70
| -3.86 | 0.21 | -5.89 |
| 2017 July | 20 | 63.02
| 57.84
| 60.17
| 61.93
| 2.93 | 4.74 | -3.87 |
| 2017 June | 22 | 62.16
| 58.07
| 59.09
| 59.87
| 1.32 | 5.20 | -1.73 |
| 2017 May | 22 | 62.12
| 57.20
| 61.54
| 58.93
| -4.24 | 0.94 | -7.05 |
| 2017 April | 19 | 65.73
| 61.03
| 63.38
| 61.54
| -2.90 | 3.71 | -3.71 |
| 2017 March | 23 | 66.79
| 61.01
| 66.21
| 63.36
| -4.30 | 0.88 | -7.85 |
| 2017 February | 19 | 69.90
| 64.19
| 67.93
| 65.55
| -3.50 | 2.90 | -5.51 |
| 2017 January | 20 | 72.96
| 67.32
| 72.27
| 67.77
| -6.23 | 0.95 | -6.85 |
| 2016 December | 21 | 73.51
| 67.81
| 72.90
| 71.23
| -2.29 | 0.84 | -6.98 |
| 2016 November | 21 | 72.84
| 64.37
| 72.45
| 71.36
| -1.50 | 0.54 | -11.15 |
| 2016 October | 21 | 75.60
| 71.77
| 72.92
| 72.91
| -0.01 | 3.68 | -1.58 |
| 2016 September | 21 | 78.17
| 67.83
| 76.55
| 72.92
| -4.74 | 2.12 | -11.39 |
| 2016 August | 23 | 78.48
| 72.11
| 74.40
| 76.85
| 3.29 | 5.48 | -3.08 |
| 2016 July | 20 | 77.66
| 73.25
| 75.43
| 74.73
| -0.93 | 2.96 | -2.89 |
| 2016 June | 22 | 78.31
| 72.50
| 74.90
| 75.56
| 0.88 | 4.55 | -3.20 |
| 2016 May | 21 | 77.35
| 73.82
| 76.22
| 75.44
| -1.02 | 1.48 | -3.15 |
| 2016 April | 21 | 78.09
| 66.94
| 67.23
| 76.65
| 14.01 | 16.15 | -0.43 |
| 2016 March | 22 | 71.66
| 66.20
| 69.25
| 68.43
| -1.18 | 3.48 | -4.40 |
| 2016 February | 20 | 72.07
| 63.13
| 67.43
| 68.82
| 2.06 | 6.88 | -6.38 |
| 2016 January | 19 | 68.71
| 58.14
| 66.98
| 68.71
| 2.58 | 2.58 | -13.20 |
| 2015 December | 22 | 77.04
| 64.78
| 75.55
| 67.50
| -10.66 | 1.97 | -14.26 |
| 2015 November | 20 | 77.24
| 72.24
| 73.86
| 75.46
| 2.17 | 4.58 | -2.19 |
| 2015 October | 22 | 75.43
| 65.14
| 66.92
| 74.41
| 11.19 | 12.72 | -2.66 |
| 2015 September | 21 | 72.41
| 63.49
| 70.85
| 66.04
| -6.79 | 2.20 | -10.39 |
| 2015 August | 21 | 74.12
| 64.72
| 69.35
| 72.89
| 5.10 | 6.88 | -6.68 |
| 2015 July | 22 | 77.63
| 67.19
| 77.40
| 70.08
| -9.46 | 0.30 | -13.19 |
| 2015 June | 22 | 79.75
| 76.77
| 78.76
| 77.64
| -1.42 | 1.26 | -2.53 |
| 2015 May | 20 | 81.88
| 75.47
| 79.82
| 78.06
| -2.20 | 2.58 | -5.45 |
| 2015 April | 21 | 81.92
| 73.23
| 74.09
| 79.96
| 7.92 | 10.57 | -1.16 |
| 2015 March | 22 | 78.67
| 71.58
| 77.73
| 72.88
| -6.24 | 1.21 | -7.91 |
| 2015 February | 19 | 83.60
| 77.55
| 81.64
| 77.75
| -4.76 | 2.40 | -5.01 |
| 2015 January | 20 | 81.22
| 73.03
| 79.87
| 79.86
| -0.01 | 1.69 | -8.56 |
| 2014 December | 22 | 83.11
| 72.20
| 77.21
| 80.47
| 4.22 | 7.64 | -6.49 |
| 2014 November | 19 | 85.63
| 75.22
| 85.26
| 76.42
| -10.37 | 0.43 | -11.78 |
| 2014 October | 23 | 93.07
| 78.85
| 91.98
| 85.20
| -7.37 | 1.19 | -14.27 |
| 2014 September | 21 | 99.34
| 91.69
| 99.09
| 92.12
| -7.03 | 0.25 | -7.47 |
| 2014 August | 21 | 100.10
| 92.76
| 93.55
| 99.38
| 6.23 | 7.00 | -0.84 |
| 2014 July | 22 | 99.68
| 93.39
| 99.42
| 93.61
| -5.84 | 0.26 | -6.07 |
| 2014 June | 21 | 101.21
| 95.23
| 95.60
| 98.33
| 2.86 | 5.87 | -0.39 |
| 2014 May | 21 | 95.69
| 89.87
| 91.72
| 95.51
| 4.13 | 4.33 | -2.02 |
| 2014 April | 21 | 94.09
| 89.36
| 91.39
| 91.73
| 0.37 | 2.95 | -2.22 |
| 2014 March | 21 | 93.74
| 87.38
| 91.77
| 91.29
| -0.52 | 2.15 | -4.78 |
| 2014 February | 19 | 93.09
| 82.30
| 84.12
| 92.47
| 9.93 | 10.66 | -2.16 |
| 2014 January | 21 | 91.68
| 82.87
| 90.55
| 83.90
| -7.34 | 1.25 | -8.48 |
| 2013 December | 21 | 91.59
| 86.35
| 91.14
| 91.11
| -0.03 | 0.49 | -5.26 |
| 2013 November | 20 | 95.25
| 90.56
| 92.02
| 90.98
| -1.13 | 3.51 | -1.59 |
| 2013 October | 23 | 94.56
| 89.02
| 89.52
| 92.05
| 2.83 | 5.63 | -0.56 |
| 2013 September | 20 | 90.54
| 84.03
| 85.21
| 89.62
| 5.18 | 6.26 | -1.38 |
| 2013 August | 22 | 86.32
| 81.35
| 85.89
| 84.51
| -1.61 | 0.50 | -5.29 |
| 2013 July | 22 | 88.78
| 82.51
| 86.15
| 85.32
| -0.96 | 3.05 | -4.23 |
| 2013 June | 20 | 91.31
| 83.89
| 89.10
| 85.49
| -4.05 | 2.48 | -5.85 |
| 2013 May | 22 | 91.56
| 83.27
| 84.77
| 88.21
| 4.06 | 8.01 | -1.77 |
| 2013 April | 22 | 86.12
| 74.64
| 75.16
| 85.52
| 13.78 | 14.58 | -0.69 |
| 2013 March | 20 | 81.15
| 73.97
| 78.43
| 75.08
| -4.27 | 3.47 | -5.69 |
| 2013 February | 19 | 85.02
| 77.71
| 84.80
| 78.88
| -6.98 | 0.26 | -8.36 |
| 2013 January | 21 | 84.87
| 74.04
| 75.04
| 84.57
| 12.70 | 13.10 | -1.33 |
| 2012 December | 20 | 75.80
| 69.64
| 72.61
| 73.40
| 1.09 | 4.39 | -4.09 |
| 2012 November | 21 | 77.02
| 69.39
| 75.97
| 72.06
| -5.15 | 1.38 | -8.66 |
| 2012 October | 21 | 83.72
| 74.81
| 83.01
| 75.65
| -8.87 | 0.86 | -9.88 |
| 2012 September | 19 | 89.67
| 78.80
| 81.63
| 82.45
| 1.00 | 9.85 | -3.47 |
| 2012 August | 23 | 87.79
| 80.69
| 83.97
| 81.44
| -3.01 | 4.55 | -3.91 |
| 2012 July | 21 | 85.93
| 78.93
| 82.33
| 83.38
| 1.28 | 4.37 | -4.13 |
| 2012 June | 21 | 84.48
| 73.38
| 74.60
| 82.17
| 10.15 | 13.24 | -1.64 |
| 2012 May | 22 | 89.85
| 74.82
| 87.64
| 75.95
| -13.34 | 2.52 | -14.63 |
| 2012 April | 20 | 94.12
| 82.84
| 91.04
| 87.39
| -4.01 | 3.38 | -9.01 |
| 2012 March | 22 | 101.00
| 88.00
| 100.40
| 91.24
| -9.12 | 0.60 | -12.35 |
| 2012 February | 20 | 102.21
| 93.29
| 96.18
| 99.99
| 3.96 | 6.27 | -3.00 |
| 2012 January | 20 | 99.48
| 90.81
| 92.67
| 95.59
| 3.15 | 7.35 | -2.01 |
| 2011 December | 21 | 95.79
| 83.29
| 94.09
| 89.77
| -4.59 | 1.81 | -11.48 |
| 2011 November | 21 | 97.39
| 83.05
| 85.10
| 94.75
| 11.34 | 14.44 | -2.41 |
| 2011 October | 21 | 94.25
| 63.58
| 68.40
| 89.04
| 30.18 | 37.79 | -7.05 |
| 2011 September | 21 | 84.98
| 66.97
| 83.46
| 68.50
| -17.92 | 1.82 | -19.76 |
| 2011 August | 23 | 95.75
| 75.47
| 95.55
| 83.10
| -13.03 | 0.21 | -21.02 |
| 2011 July | 20 | 104.51
| 93.93
| 99.68
| 94.06
| -5.64 | 4.85 | -5.77 |
| 2011 June | 22 | 103.59
| 92.69
| 103.32
| 99.68
| -3.52 | 0.26 | -10.29 |
| 2011 May | 21 | 112.95
| 94.13
| 110.28
| 103.33
| -6.30 | 2.42 | -14.64 |
| 2011 April | 20 | 109.75
| 91.66
| 101.44
| 109.50
| 7.95 | 8.19 | -9.64 |
| 2011 March | 23 | 101.38
| 90.76
| 99.75
| 100.11
| 0.36 | 1.63 | -9.01 |
| 2011 February | 19 | 103.05
| 92.09
| 93.69
| 97.69
| 4.27 | 9.99 | -1.71 |
| 2011 January | 20 | 94.99
| 89.34
| 94.65
| 92.63
| -2.13 | 0.36 | -5.61 |
| 2010 December | 22 | 95.39
| 85.17
| 85.53
| 93.99
| 9.89 | 11.53 | -0.42 |
| 2010 November | 21 | 85.74
| 76.20
| 76.41
| 84.47
| 10.55 | 12.21 | -0.27 |
| 2010 October | 21 | 82.32
| 74.52
| 75.79
| 75.33
| -0.61 | 8.62 | -1.68 |
| 2010 September | 21 | 75.94
| 70.76
| 71.30
| 75.02
| 5.22 | 6.51 | -0.76 |
| 2010 August | 22 | 77.50
| 69.10
| 76.26
| 70.02
| -8.18 | 1.63 | -9.39 |
| 2010 July | 21 | 79.69
| 72.28
| 74.13
| 74.66
| 0.71 | 7.50 | -2.50 |
| 2010 June | 22 | 85.11
| 73.84
| 78.08
| 73.91
| -5.34 | 9.00 | -5.43 |
| 2010 May | 20 | 87.17
| 71.09
| 85.43
| 79.05
| -7.47 | 2.04 | -16.79 |
| 2010 April | 21 | 86.64
| 79.90
| 81.67
| 84.94
| 4.00 | 6.09 | -2.17 |
| 2010 March | 23 | 81.48
| 76.78
| 76.89
| 80.99
| 5.33 | 5.97 | -0.14 |
| 2010 February | 19 | 78.68
| 71.16
| 75.77
| 76.50
| 0.96 | 3.84 | -6.08 |
| 2010 January | 19 | 81.27
| 71.26
| 79.19
| 75.05
| -5.23 | 2.63 | -10.01 |
| 2009 December | 22 | 79.75
| 72.52
| 78.58
| 77.94
| -0.81 | 1.49 | -7.71 |
| 2009 November | 20 | 81.63
| 71.75
| 73.25
| 77.40
| 5.67 | 11.44 | -2.05 |
| 2009 October | 22 | 81.20
| 70.65
| 74.83
| 72.70
| -2.85 | 8.51 | -5.59 |
| 2009 September | 21 | 76.24
| 68.44
| 70.05
| 75.11
| 7.22 | 8.84 | -2.30 |
| 2009 August | 21 | 72.96
| 64.36
| 69.43
| 70.03
| 0.86 | 5.08 | -7.30 |
| 2009 July | 22 | 70.39
| 56.21
| 64.18
| 68.35
| 6.50 | 9.68 | -12.42 |
| 2009 June | 22 | 68.59
| 58.32
| 65.86
| 63.05
| -4.27 | 4.15 | -11.45 |
| 2009 May | 20 | 64.81
| 53.99
| 54.19
| 64.30
| 18.66 | 19.60 | -0.37 |
| 2009 April | 21 | 59.40
| 49.36
| 52.33
| 53.93
| 3.06 | 13.51 | -5.68 |
| 2009 March | 22 | 58.42
| 46.22
| 48.19
| 53.32
| 10.65 | 21.23 | -4.09 |
| 2009 February | 19 | 56.88
| 45.51
| 51.15
| 49.69
| -2.85 | 11.20 | -11.03 |
| 2009 January | 20 | 61.32
| 48.42
| 58.07
| 52.26
| -10.01 | 5.60 | -16.62 |
| 2008 December | 22 | 58.41
| 39.54
| 49.00
| 57.47
| 17.29 | 19.20 | -19.31 |
| 2008 November | 19 | 56.18
| 38.49
| 52.42
| 51.87
| -1.05 | 7.17 | -26.57 |
| 2008 October | 23 | 67.17
| 38.26
| 67.17
| 53.21
| -20.78 | 0.00 | -43.04 |
| 2008 September | 21 | 80.63
| 61.28
| 72.75
| 67.50
| -7.22 | 10.83 | -15.77 |
| 2008 August | 21 | 81.86
| 69.65
| 75.56
| 76.03
| 0.62 | 8.34 | -7.82 |
| 2008 July | 22 | 88.61
| 67.28
| 86.23
| 75.52
| -12.42 | 2.76 | -21.98 |
| 2008 June | 21 | 92.62
| 78.97
| 87.66
| 86.09
| -1.79 | 5.66 | -9.91 |
| 2008 May | 21 | 95.84
| 75.01
| 78.86
| 88.07
| 11.68 | 21.53 | -4.88 |
| 2008 April | 22 | 83.85
| 69.20
| 70.03
| 79.72
| 13.84 | 19.73 | -1.19 |
| 2008 March | 20 | 75.64
| 63.61
| 74.25
| 70.10
| -5.59 | 1.87 | -14.33 |
| 2008 February | 20 | 77.04
| 60.80
| 65.02
| 74.13
| 14.01 | 18.49 | -6.49 |
| 2008 January | 21 | 77.44
| 58.15
| 74.77
| 64.96
| -13.12 | 3.57 | -22.23 |
| 2007 December | 20 | 75.93
| 65.51
| 66.29
| 73.76
| 11.27 | 14.54 | -1.18 |
| 2007 November | 21 | 71.21
| 62.57
| 65.05
| 66.84
| 2.75 | 9.47 | -3.81 |
| 2007 October | 23 | 68.49
| 60.64
| 61.43
| 66.15
| 7.68 | 11.49 | -1.29 |
| 2007 September | 19 | 63.10
| 54.23
| 54.32
| 61.39
| 13.02 | 16.16 | -0.17 |
| 2007 August | 23 | 55.78
| 48.54
| 54.61
| 54.31
| -0.55 | 2.14 | -11.12 |
| 2007 July | 21 | 61.58
| 53.54
| 56.04
| 54.34
| -3.03 | 9.89 | -4.46 |
| 2007 June | 21 | 57.23
| 52.19
| 53.33
| 55.45
| 3.98 | 7.31 | -2.14 |
| 2007 May | 22 | 53.33
| 48.14
| 48.58
| 52.66
| 8.40 | 9.78 | -0.91 |
| 2007 April | 20 | 50.60
| 47.01
| 47.17
| 48.57
| 2.97 | 7.27 | -0.34 |
| 2007 March | 22 | 48.34
| 42.97
| 44.07
| 47.24
| 7.19 | 9.69 | -2.50 |
| 2007 February | 19 | 46.71
| 43.69
| 44.53
| 44.19
| -0.76 | 4.90 | -1.89 |
| 2007 January | 20 | 46.81
| 40.30
| 46.78
| 44.42
| -5.04 | 0.06 | -13.85 |
| 2006 December | 20 | 50.20
| 46.03
| 47.90
| 46.78
| -2.34 | 4.80 | -3.90 |
| 2006 November | 21 | 48.57
| 43.78
| 44.57
| 48.23
| 8.21 | 8.97 | -1.77 |
| 2006 October | 22 | 47.81
| 41.92
| 45.99
| 44.97
| -2.22 | 3.96 | -8.85 |
| 2006 September | 20 | 49.72
| 42.16
| 49.33
| 46.09
| -6.57 | 0.79 | -14.53 |
| 2006 August | 23 | 53.12
| 48.59
| 51.57
| 48.85
| -5.27 | 3.01 | -5.78 |
| 2006 July | 20 | 52.19
| 47.07
| 49.12
| 51.62
| 5.09 | 6.25 | -4.17 |
| 2006 June | 22 | 49.64
| 43.71
| 47.30
| 49.12
| 3.85 | 4.95 | -7.59 |
| 2006 May | 22 | 51.98
| 42.90
| 49.34
| 47.47
| -3.79 | 5.35 | -13.05 |
| 2006 April | 19 | 51.78
| 44.69
| 45.03
| 49.22
| 9.30 | 14.99 | -0.76 |
| 2006 March | 23 | 46.04
| 42.16
| 43.99
| 44.38
| 0.89 | 4.66 | -4.16 |
| 2006 February | 19 | 46.81
| 40.89
| 46.81
| 43.85
| -6.32 | 0.00 | -12.65 |
| 2006 January | 20 | 46.94
| 39.23
| 39.52
| 46.81
| 18.45 | 18.78 | -0.73 |
| 2005 December | 21 | 40.79
| 37.83
| 38.32
| 38.26
| -0.16 | 6.45 | -1.28 |
| 2005 November | 21 | 38.90
| 34.29
| 37.79
| 37.99
| 0.53 | 2.94 | -9.26 |
| 2005 October | 21 | 41.60
| 32.96
| 41.30
| 37.79
| -8.50 | 0.73 | -20.19 |
| 2005 September | 21 | 43.02
| 39.77
| 40.11
| 40.92
| 2.02 | 7.26 | -0.85 |
| 2005 August | 23 | 40.36
| 37.15
| 39.72
| 39.77
| 0.13 | 1.61 | -6.47 |
| 2005 July | 20 | 40.20
| 37.11
| 37.12
| 39.41
| 6.17 | 8.30 | -0.03 |
| 2005 June | 22 | 38.80
| 34.87
| 35.36
| 36.85
| 4.21 | 9.73 | -1.39 |
| 2005 May | 21 | 35.38
| 30.68
| 33.06
| 35.02
| 5.93 | 7.02 | -7.20 |
| 2005 April | 21 | 35.90
| 30.84
| 35.33
| 33.05
| -6.45 | 1.61 | -12.71 |
| 2005 March | 22 | 35.87
| 32.10
| 33.67
| 34.09
| 1.25 | 6.53 | -4.66 |
| 2005 February | 19 | 34.55
| 27.98
| 28.11
| 33.66
| 19.74 | 22.91 | -0.46 |
| 2005 January | 20 | 28.19
| 25.95
| 27.96
| 27.97
| 0.04 | 0.82 | -7.19 |
| 2004 December | 22 | 28.80
| 25.84
| 28.79
| 27.96
| -2.88 | 0.03 | -10.25 |
| 2004 November | 21 | 29.10
| 26.31
| 26.95
| 28.84
| 7.01 | 7.98 | -2.37 |
| 2004 October | 21 | 28.46
| 25.95
| 26.81
| 26.74
| -0.26 | 6.15 | -3.21 |
| 2004 September | 21 | 27.05
| 24.79
| 24.91
| 26.79
| 7.55 | 8.59 | -0.48 |
| 2004 August | 22 | 24.81
| 22.88
| 23.64
| 24.74
| 4.65 | 4.95 | -3.21 |
| 2004 July | 21 | 24.18
| 22.95
| 23.36
| 23.60
| 1.03 | 3.51 | -1.76 |
| 2004 June | 21 | 23.82
| 20.86
| 21.44
| 23.19
| 8.16 | 11.10 | -2.71 |
| 2004 May | 20 | 23.57
| 20.99
| 22.61
| 21.17
| -6.37 | 4.25 | -7.16 |
| 2004 April | 21 | 23.73
| 21.81
| 22.20
| 22.61
| 1.85 | 6.89 | -1.76 |
| 2004 March | 23 | 22.62
| 20.71
| 21.41
| 22.06
| 3.04 | 5.65 | -3.27 |
| 2004 February | 19 | 21.60
| 20.55
| 21.11
| 21.27
| 0.76 | 2.32 | -2.65 |
| 2004 January | 20 | 21.62
| 20.10
| 20.19
| 21.10
| 4.51 | 7.08 | -0.45 |
| 2003 December | 22 | 20.59
| 17.59
| 17.59
| 20.23
| 15.01 | 17.06 | 0.00 |
| 2003 November | 19 | 17.72
| 16.62
| 16.62
| 17.57
| 5.72 | 6.62 | 0.00 |
| 2003 October | 23 | 17.65
| 16.74
| 17.00
| 16.89
| -0.65 | 3.82 | -1.53 |
| 2003 September | 21 | 17.17
| 16.35
| 16.45
| 16.88
| 2.61 | 4.38 | -0.61 |
| 2003 August | 21 | 16.46
| 15.31
| 15.59
| 16.45
| 5.52 | 5.58 | -1.80 |
| 2003 July | 22 | 16.32
| 14.68
| 16.07
| 15.66
| -2.55 | 1.56 | -8.65 |
| 2003 June | 21 | 16.48
| 15.86
| 16.22
| 16.07
| -0.92 | 1.60 | -2.22 |
| 2003 May | 21 | 16.17
| 14.20
| 14.35
| 16.16
| 12.61 | 12.68 | -1.05 |
| 2003 April | 21 | 15.00
| 14.16
| 14.49
| 14.30
| -1.31 | 3.52 | -2.28 |
| 2003 March | 21 | 14.73
| 13.89
| 14.35
| 14.35
| 0.00 | 2.65 | -3.21 |
| 2003 February | 19 | 14.34
| 13.62
| 13.99
| 14.32
| 2.36 | 2.50 | -2.64 |
| 2003 January | 21 | 14.16
| 13.02
| 13.56
| 13.99
| 3.17 | 4.42 | -3.98 |
| 2002 December | 21 | 14.01
| 13.00
| 13.36
| 13.63
| 2.02 | 4.87 | -2.69 |
| 2002 November | 20 | 13.82
| 12.68
| 13.58
| 13.34
| -1.77 | 1.77 | -6.63 |
| 2002 October | 23 | 14.73
| 13.18
| 13.84
| 13.67
| -1.23 | 6.43 | -4.77 |
| 2002 September | 20 | 14.32
| 13.14
| 14.04
| 13.59
| -3.21 | 1.99 | -6.41 |
| 2002 August | 22 | 14.37
| 11.94
| 12.96
| 14.23
| 9.80 | 10.88 | -7.87 |
| 2002 July | 22 | 14.41
| 11.01
| 14.35
| 12.98
| -9.55 | 0.42 | -23.28 |
| 2002 June | 20 | 14.57
| 13.72
| 14.25
| 14.37
| 0.84 | 2.25 | -3.72 |
| 2002 May | 22 | 14.73
| 13.54
| 13.77
| 14.30
| 3.85 | 6.97 | -1.67 |
| 2002 April | 22 | 14.35
| 13.44
| 13.96
| 13.77
| -1.36 | 2.79 | -3.72 |
| 2002 March | 20 | 13.98
| 12.82
| 12.84
| 13.96
| 8.72 | 8.88 | -0.16 |
| 2002 February | 19 | 12.95
| 11.86
| 12.48
| 12.86
| 3.04 | 3.77 | -4.97 |
| 2002 January | 21 | 12.84
| 11.64
| 12.67
| 12.43
| -1.89 | 1.34 | -8.13 |
| 2001 December | 20 | 13.03
| 11.57
| 11.81
| 12.71
| 7.62 | 10.33 | -2.03 |
| 2001 November | 21 | 12.76
| 11.16
| 12.07
| 11.98
| -0.75 | 5.72 | -7.54 |
| 2001 October | 23 | 12.72
| 11.11
| 11.66
| 12.13
| 4.03 | 9.09 | -4.72 |
| 2001 September | 15 | 13.72
| 10.49
| 13.21
| 11.66
| -11.73 | 3.86 | -20.59 |
| 2001 August | 23 | 13.82
| 12.67
| 13.36
| 13.18
| -1.35 | 3.44 | -5.16 |
| 2001 July | 21 | 13.46
| 12.22
| 12.85
| 13.24
| 3.04 | 4.75 | -4.90 |
| 2001 June | 21 | 14.73
| 12.65
| 14.37
| 12.74
| -11.34 | 2.51 | -11.97 |
| 2001 May | 22 | 14.90
| 13.08
| 14.43
| 14.36
| -0.49 | 3.26 | -9.36 |
| 2001 April | 20 | 14.58
| 11.52
| 11.88
| 14.43
| 21.46 | 22.73 | -3.03 |
| 2001 March | 22 | 12.69
| 10.88
| 11.45
| 11.86
| 3.58 | 10.83 | -4.98 |
| 2001 February | 19 | 11.83
| 10.53
| 10.83
| 11.49
| 6.09 | 9.23 | -2.77 |
| 2001 January | 21 | 12.07
| 10.48
| 11.50
| 10.88
| -5.39 | 4.96 | -8.87 |
| 2000 December | 20 | 12.25
| 9.85
| 10.48
| 11.62
| 10.88 | 16.89 | -6.01 |
| 2000 November | 21 | 10.90
| 9.46
| 9.61
| 10.36
| 7.80 | 13.42 | -1.56 |
| 2000 October | 22 | 10.78
| 9.13
| 10.54
| 9.52
| -9.68 | 2.28 | -13.38 |
| 2000 September | 20 | 11.71
| 9.97
| 10.48
| 10.45
| -0.29 | 11.74 | -4.87 |
| 2000 August | 23 | 10.63
| 9.34
| 9.70
| 10.35
| 6.70 | 9.59 | -3.71 |
| 2000 July | 20 | 10.99
| 8.89
| 10.15
| 9.70
| -4.43 | 8.28 | -12.41 |
| 2000 June | 22 | 11.53
| 10.06
| 11.32
| 10.09
| -10.87 | 1.86 | -11.13 |
| 2000 May | 22 | 11.65
| 10.12
| 10.27
| 11.35
| 10.52 | 13.44 | -1.46 |
| 2000 April | 19 | 10.60
| 9.46
| 9.85
| 10.27
| 4.26 | 7.61 | -3.96 |
| 2000 March | 23 | 10.03
| 7.63
| 7.72
| 9.94
| 28.76 | 29.92 | -1.17 |
| 2000 February | 20 | 9.64
| 7.54
| 9.49
| 7.69
| -18.97 | 1.58 | -20.55 |
| 2000 January | 20 | 10.84
| 9.22
| 10.27
| 9.52
| -7.30 | 5.55 | -10.22 |
| 1999 December | 22 | 10.72
| 9.31
| 10.42
| 10.36
| -0.58 | 2.88 | -10.65 |
| 1999 November | 21 | 11.77
| 10.39
| 10.99
| 10.51
| -4.37 | 7.10 | -5.46 |
| 1999 October | 21 | 11.23
| 10.09
| 11.02
| 10.93
| -0.82 | 1.91 | -8.44 |
| 1999 September | 21 | 11.65
| 10.24
| 10.51
| 11.08
| 5.42 | 10.85 | -2.57 |
| 1999 August | 22 | 10.45
| 9.22
| 9.31
| 10.39
| 11.60 | 12.24 | -0.97 |
| 1999 July | 21 | 10.57
| 9.04
| 10.12
| 9.37
| -7.41 | 4.45 | -10.67 |
| 1999 June | 22 | 10.66
| 9.76
| 10.09
| 10.12
| 0.30 | 5.65 | -3.27 |
| 1999 May | 20 | 10.30
| 9.55
| 9.67
| 10.12
| 4.65 | 6.51 | -1.24 |
| 1999 April | 21 | 10.15
| 8.50
| 8.65
| 9.67
| 11.79 | 17.34 | -1.73 |
| 1999 March | 23 | 8.80
| 7.01
| 7.16
| 8.62
| 20.39 | 22.91 | -2.09 |
| 1999 February | 19 | 7.75
| 7.10
| 7.31
| 7.19
| -1.64 | 6.02 | -2.87 |
| 1999 January | 19 | 8.47
| 7.16
| 8.20
| 7.28
| -11.22 | 3.29 | -12.68 |
| 1998 December | 22 | 9.76
| 7.96
| 9.70
| 8.08
| -16.70 | 0.62 | -17.94 |
| 1998 November | 20 | 10.42
| 9.49
| 9.61
| 9.70
| 0.94 | 8.43 | -1.25 |
| 1998 October | 22 | 10.72
| 9.40
| 10.30
| 9.52
| -7.57 | 4.08 | -8.74 |
| 1998 September | 21 | 10.99
| 8.41
| 8.86
| 10.30
| 16.25 | 24.04 | -5.08 |
| 1998 August | 21 | 10.84
| 8.83
| 10.60
| 8.86
| -16.42 | 2.26 | -16.70 |
| 1998 July | 22 | 13.11
| 10.39
| 12.87
| 10.66
| -17.17 | 1.86 | -19.27 |
| 1998 June | 22 | 13.35
| 11.89
| 13.23
| 12.93
| -2.27 | 0.91 | -10.13 |
| 1998 May | 20 | 14.37
| 13.23
| 14.13
| 13.23
| -6.37 | 1.70 | -6.37 |
| 1998 April | 21 | 14.37
| 13.68
| 14.01
| 14.10
| 0.64 | 2.57 | -2.36 |
| 1998 March | 22 | 14.58
| 12.10
| 12.25
| 13.98
| 14.12 | 19.02 | -1.22 |
| 1998 February | 19 | 12.54
| 11.80
| 12.28
| 12.25
| -0.24 | 2.12 | -3.91 |
| 1998 January | 20 | 14.10
| 11.92
| 14.10
| 12.22
| -13.33 | 0.00 | -15.46 |
| 1997 December | 22 | 14.73
| 13.59
| 14.25
| 14.04
| -1.47 | 3.37 | -4.63 |
| 1997 November | 19 | 14.43
| 13.41
| 13.41
| 14.19
| 5.82 | 7.61 | 0.00 |
| 1997 October | 23 | 14.43
| 12.39
| 12.45
| 13.32
| 6.99 | 15.90 | -0.48 |
| 1997 September | 21 | 12.57
| 11.26
| 11.29
| 12.42
| 10.01 | 11.34 | -0.27 |
| 1997 August | 21 | 12.34
| 11.20
| 11.95
| 11.23
| -6.03 | 3.26 | -6.28 |
| 1997 July | 22 | 12.39
| 11.20
| 12.01
| 12.01
| 0.00 | 3.16 | -6.74 |
| 1997 June | 21 | 12.39
| 11.08
| 11.20
| 12.01
| 7.23 | 10.63 | -1.07 |
| 1997 May | 21 | 11.50
| 10.42
| 10.54
| 11.14
| 5.69 | 9.11 | -1.14 |
| 1997 April | 22 | 11.74
| 10.48
| 11.68
| 10.54
| -9.76 | 0.51 | -10.27 |
| 1997 March | 20 | 12.39
| 11.68
| 12.22
| 11.80
| -3.44 | 1.39 | -4.42 |
| 1997 February | 19 | 12.57
| 11.92
| 12.28
| 12.28
| 0.00 | 2.36 | -2.93 |
| 1997 January | 22 | 12.81
| 11.08
| 11.26
| 12.22
| 8.53 | 13.77 | -1.60 |
| 1996 December | 21 | 11.68
| 10.30
| 11.44
| 11.20
| -2.10 | 2.10 | -9.97 |
| 1996 November | 20 | 12.10
| 11.26
| 11.74
| 11.50
| -2.04 | 3.07 | -4.09 |
| 1996 October | 23 | 12.28
| 11.08
| 11.20
| 11.74
| 4.82 | 9.64 | -1.07 |
| 1996 September | 20 | 11.62
| 10.96
| 11.26
| 11.20
| -0.53 | 3.20 | -2.66 |
| 1996 August | 22 | 11.68
| 10.60
| 10.66
| 11.14
| 4.50 | 9.57 | -0.56 |
| 1996 July | 22 | 12.39
| 10.30
| 11.98
| 10.72
| -10.52 | 3.42 | -14.02 |
| 1996 June | 20 | 12.39
| 11.62
| 12.28
| 11.86
| -3.42 | 0.90 | -5.37 |
| 1996 May | 22 | 12.99
| 11.80
| 12.34
| 12.39
| 0.41 | 5.27 | -4.38 |
| 1996 April | 21 | 13.05
| 11.86
| 12.87
| 12.28
| -4.58 | 1.40 | -7.85 |
| 1996 March | 21 | 12.93
| 10.96
| 11.02
| 12.75
| 15.70 | 17.33 | -0.54 |
| 1996 February | 20 | 11.62
| 10.24
| 10.24
| 11.08
| 8.20 | 13.48 | 0.00 |
| 1996 January | 22 | 10.78
| 9.64
| 10.24
| 10.30
| 0.59 | 5.27 | -5.86 |
| 1995 December | 20 | 10.84
| 9.64
| 10.66
| 10.24
| -3.94 | 1.69 | -9.57 |
| 1995 November | 21 | 11.26
| 10.00
| 10.30
| 10.60
| 2.91 | 9.32 | -2.91 |
| 1995 October | 22 | 10.66
| 9.82
| 10.54
| 10.30
| -2.28 | 1.14 | -6.83 |
| 1995 September | 20 | 11.08
| 10.12
| 10.36
| 10.48
| 1.16 | 6.95 | -2.32 |
| 1995 August | 23 | 11.08
| 10.24
| 10.84
| 10.42
| -3.87 | 2.21 | -5.54 |
| 1995 July | 20 | 11.44
| 10.72
| 10.96
| 10.78
| -1.64 | 4.38 | -2.19 |
| 1995 June | 22 | 11.14
| 10.18
| 11.02
| 10.96
| -0.54 | 1.09 | -7.62 |
| 1995 May | 22 | 11.68
| 10.84
| 11.14
| 11.02
| -1.08 | 4.85 | -2.69 |
| 1995 April | 19 | 11.68
| 10.36
| 10.48
| 11.02
| 5.15 | 11.45 | -1.15 |
| 1995 March | 23 | 10.54
| 9.28
| 9.46
| 10.48
| 10.78 | 11.42 | -1.90 |
| 1995 February | 19 | 9.70
| 8.62
| 9.04
| 9.46
| 4.65 | 7.30 | -4.65 |
| 1995 January | 21 | 9.76
| 8.92
| 9.28
| 8.92
| -3.88 | 5.17 | -3.88 |
| 1994 December | 21 | 9.46
| 8.80
| 9.40
| 9.22
| -1.91 | 0.64 | -6.38 |
| 1994 November | 21 | 10.42
| 8.98
| 10.36
| 9.40
| -9.27 | 0.58 | -13.32 |
| 1994 October | 21 | 10.54
| 9.58
| 10.06
| 10.48
| 4.17 | 4.77 | -4.77 |
| 1994 September | 21 | 10.63
| 9.76
| 10.60
| 10.06
| -5.09 | 0.28 | -7.92 |
| 1994 August | 23 | 10.72
| 9.40
| 9.46
| 10.66
| 12.68 | 13.32 | -0.63 |
| 1994 July | 20 | 9.64
| 8.98
| 9.10
| 9.52
| 4.62 | 5.93 | -1.32 |
| 1994 June | 22 | 9.58
| 8.92
| 9.22
| 9.04
| -1.95 | 3.90 | -3.25 |
| 1994 May | 21 | 9.34
| 8.20
| 8.44
| 9.28
| 9.95 | 10.66 | -2.84 |
| 1994 April | 19 | 8.56
| 7.25
| 7.66
| 8.50
| 10.97 | 11.75 | -5.35 |
| 1994 March | 23 | 8.74
| 7.72
| 8.74
| 7.72
| -11.67 | 0.00 | -11.67 |
| 1994 February | 19 | 9.16
| 8.56
| 8.62
| 8.68
| 0.70 | 6.26 | -0.70 |
| 1994 January | 21 | 8.92
| 8.20
| 8.20
| 8.62
| 5.12 | 8.78 | 0.00 |
| 1993 December | 22 | 8.74
| 8.08
| 8.44
| 8.14
| -3.55 | 3.55 | -4.27 |
| 1993 November | 21 | 9.04
| 8.26
| 8.86
| 8.50
| -4.06 | 2.03 | -6.77 |
| 1993 October | 21 | 10.12
| 8.80
| 9.88
| 8.92
| -9.72 | 2.43 | -10.93 |
| 1993 September | 21 | 10.30
| 9.70
| 10.12
| 9.88
| -2.37 | 1.78 | -4.15 |
| 1993 August | 22 | 10.42
| 9.70
| 10.12
| 10.24
| 1.19 | 2.96 | -4.15 |
| 1993 July | 21 | 10.42
| 9.64
| 9.94
| 10.12
| 1.81 | 4.83 | -3.02 |
| 1993 June | 22 | 10.90
| 9.52
| 10.42
| 10.06
| -3.45 | 4.61 | -8.64 |
| 1993 May | 20 | 10.84
| 10.18
| 10.66
| 10.42
| -2.25 | 1.69 | -4.50 |
| 1993 April | 21 | 11.26
| 10.24
| 10.60
| 10.60
| 0.00 | 6.23 | -3.40 |
| 1993 March | 23 | 10.84
| 9.46
| 9.64
| 10.54
| 9.34 | 12.45 | -1.87 |
| 1993 February | 19 | 9.76
| 8.80
| 8.86
| 9.70
| 9.48 | 10.16 | -0.68 |
| 1993 January | 20 | 8.98
| 8.08
| 8.26
| 8.92
| 7.99 | 8.72 | -2.18 |
| 1992 December | 22 | 8.92
| 8.08
| 8.56
| 8.14
| -4.91 | 4.21 | -5.61 |
| 1992 November | 20 | 8.68
| 7.72
| 8.14
| 8.56
| 5.16 | 6.63 | -5.16 |
| 1992 October | 22 | 8.80
| 7.54
| 8.56
| 8.14
| -4.91 | 2.80 | -11.92 |
| 1992 September | 21 | 9.40
| 8.38
| 9.40
| 8.44
| -10.21 | 0.00 | -10.85 |
| 1992 August | 21 | 9.88
| 8.98
| 9.82
| 9.52
| -3.05 | 0.61 | -8.55 |
| 1992 July | 22 | 9.88
| 9.10
| 9.40
| 9.82
| 4.47 | 5.11 | -3.19 |
| 1992 June | 22 | 10.72
| 9.28
| 10.54
| 9.40
| -10.82 | 1.71 | -11.95 |
| 1992 May | 20 | 11.08
| 9.64
| 9.88
| 10.54
| 6.68 | 12.15 | -2.43 |
| 1992 April | 21 | 10.00
| 8.68
| 9.04
| 9.94
| 9.96 | 10.62 | -3.98 |
| 1992 March | 22 | 9.52
| 8.68
| 9.28
| 9.22
| -0.65 | 2.59 | -6.47 |
| 1992 February | 19 | 9.88
| 8.92
| 9.04
| 9.28
| 2.65 | 9.29 | -1.33 |
| 1992 January | 22 | 9.82
| 8.56
| 8.62
| 9.10
| 5.57 | 13.92 | -0.70 |
| 1991 December | 21 | 9.34
| 7.96
| 9.10
| 8.56
| -5.93 | 2.64 | -12.53 |
| 1991 November | 20 | 10.84
| 9.04
| 10.84
| 9.22
| -14.94 | 0.00 | -16.61 |
| 1991 October | 23 | 11.56
| 10.00
| 11.20
| 10.84
| -3.21 | 3.21 | -10.71 |
| 1991 September | 20 | 12.10
| 10.72
| 11.80
| 11.20
| -5.08 | 2.54 | -9.15 |
| 1991 August | 22 | 12.16
| 10.72
| 11.50
| 11.86
| 3.13 | 5.74 | -6.78 |
| 1991 July | 22 | 11.62
| 10.12
| 10.30
| 11.50
| 11.65 | 12.82 | -1.75 |
| 1991 June | 20 | 11.08
| 9.76
| 10.00
| 10.24
| 2.40 | 10.80 | -2.40 |
| 1991 May | 22 | 10.36
| 8.74
| 9.10
| 10.06
| 10.55 | 13.85 | -3.96 |
| 1991 April | 22 | 9.52
| 8.44
| 8.92
| 9.04
| 1.35 | 6.73 | -5.38 |
| 1991 March | 20 | 10.06
| 8.86
| 9.64
| 8.92
| -7.47 | 4.36 | -8.09 |
| 1991 February | 19 | 9.70
| 8.62
| 8.86
| 9.64
| 8.80 | 9.48 | -2.71 |
| 1991 January | 22 | 9.40
| 7.90
| 8.86
| 8.92
| 0.68 | 6.09 | -10.84 |
| 1990 December | 20 | 11.14
| 8.62
| 10.90
| 8.80
| -19.27 | 2.20 | -20.92 |
| 1990 November | 21 | 10.84
| 9.52
| 9.58
| 10.78
| 12.53 | 13.15 | -0.63 |
| 1990 October | 23 | 10.84
| 8.50
| 9.34
| 9.64
| 3.21 | 16.06 | -8.99 |
| 1990 September | 19 | 11.44
| 8.74
| 11.14
| 9.46
| -15.08 | 2.69 | -21.54 |
| 1990 August | 23 | 13.05
| 10.66
| 12.45
| 11.62
| -6.67 | 4.82 | -14.38 |
| 1990 July | 21 | 12.81
| 11.98
| 12.34
| 12.39
| 0.41 | 3.81 | -2.92 |
| 1990 June | 21 | 13.29
| 12.10
| 13.17
| 12.34
| -6.30 | 0.91 | -8.12 |
| 1990 May | 22 | 13.23
| 12.75
| 12.87
| 13.17
| 2.33 | 2.80 | -0.93 |
| 1990 April | 20 | 13.29
| 12.69
| 12.99
| 12.87
| -0.92 | 2.31 | -2.31 |
| 1990 March | 22 | 14.07
| 12.99
| 13.47
| 13.11
| -2.67 | 4.45 | -3.56 |
| 1990 February | 19 | 13.83
| 12.75
| 12.75
| 13.53
| 6.12 | 8.47 | 0.00 |
| 1990 January | 22 | 14.49
| 12.63
| 14.01
| 12.75
| -8.99 | 3.43 | -9.85 |
| 1989 December | 20 | 14.67
| 13.83
| 14.55
| 14.19
| -2.47 | 0.82 | -4.95 |
| 1989 November | 21 | 14.85
| 13.05
| 13.41
| 14.61
| 8.95 | 10.74 | -2.68 |
| 1989 October | 22 | 14.49
| 12.63
| 14.25
| 13.41
| -5.89 | 1.68 | -11.37 |
| 1989 September | 20 | 14.61
| 13.59
| 14.07
| 14.25
| 1.28 | 3.84 | -3.41 |
| 1989 August | 23 | 14.49
| 13.11
| 13.47
| 14.07
| 4.45 | 7.57 | -2.67 |
| 1989 July | 20 | 13.89
| 12.93
| 13.05
| 13.47
| 3.22 | 6.44 | -0.92 |
| 1989 June | 22 | 14.07
| 12.93
| 13.41
| 13.11
| -2.24 | 4.92 | -3.58 |
| 1989 May | 22 | 13.89
| 12.57
| 12.93
| 13.41
| 3.71 | 7.42 | -2.78 |
| 1989 April | 20 | 13.41
| 12.69
| 12.93
| 12.93
| 0.00 | 3.71 | -1.86 |
| 1989 March | 22 | 13.41
| 12.63
| 13.11
| 12.93
| -1.37 | 2.29 | -3.66 |
| 1989 February | 19 | 13.47
| 12.81
| 13.41
| 13.05
| -2.68 | 0.45 | -4.47 |
| 1989 January | 21 | 13.59
| 12.04
| 12.10
| 13.41
| 10.83 | 12.31 | -0.50 |
| 1988 December | 21 | 12.51
| 11.98
| 12.51
| 12.16
| -2.80 | 0.00 | -4.24 |
| 1988 November | 21 | 12.69
| 11.98
| 12.69
| 12.45
| -1.89 | 0.00 | -5.59 |
| 1988 October | 21 | 12.75
| 11.98
| 12.16
| 12.69
| 4.36 | 4.85 | -1.48 |
| 1988 September | 21 | 12.87
| 11.80
| 12.69
| 12.28
| -3.23 | 1.42 | -7.01 |
| 1988 August | 23 | 12.75
| 12.22
| 12.45
| 12.69
| 1.93 | 2.41 | -1.85 |
| 1988 July | 20 | 13.35
| 12.22
| 12.69
| 12.51
| -1.42 | 5.20 | -3.70 |
| 1988 June | 22 | 13.05
| 12.45
| 12.75
| 12.69
| -0.47 | 2.35 | -2.35 |
| 1988 May | 21 | 13.11
| 12.04
| 12.63
| 12.75
| 0.95 | 3.80 | -4.67 |
| 1988 April | 20 | 13.59
| 12.28
| 12.39
| 12.93
| 4.36 | 9.69 | -0.89 |
| 1988 March | 23 | 13.89
| 11.62
| 12.45
| 12.57
| 0.96 | 11.57 | -6.67 |
| 1988 February | 20 | 13.35
| 12.10
| 12.63
| 12.57
| -0.48 | 5.70 | -4.20 |
| 1988 January | 20 | 12.63
| 11.26
| 11.74
| 12.51
| 6.56 | 7.58 | -4.09 |
| 1987 December | 22 | 12.10
| 10.66
| 11.98
| 11.68
| -2.50 | 1.00 | -11.02 |
| 1987 November | 20 | 12.99
| 11.32
| 12.81
| 11.86
| -7.42 | 1.41 | -11.63 |
| 1987 October | 22 | 16.77
| 10.72
| 16.47
| 12.93
| -21.49 | 1.82 | -34.91 |
| 1987 September | 21 | 18.26
| 16.29
| 18.14
| 16.53
| -8.88 | 0.66 | -10.20 |
| 1987 August | 21 | 18.62
| 16.95
| 18.26
| 18.20
| -0.33 | 1.97 | -7.17 |
| 1987 July | 22 | 18.98
| 17.48
| 17.96
| 18.02
| 0.33 | 5.68 | -2.67 |
| 1987 June | 22 | 18.98
| 16.89
| 17.72
| 18.02
| 1.69 | 7.11 | -4.68 |
| 1987 May | 20 | 18.20
| 16.17
| 16.53
| 17.72
| 7.20 | 10.10 | -2.18 |
| 1987 April | 21 | 17.25
| 15.21
| 15.93
| 16.59
| 4.14 | 8.29 | -4.52 |
| 1987 March | 22 | 16.77
| 14.61
| 15.27
| 15.99
| 4.72 | 9.82 | -4.32 |
| 1987 February | 19 | 16.41
| 14.55
| 15.63
| 15.27
| -2.30 | 4.99 | -6.91 |
| 1987 January | 21 | 16.05
| 13.29
| 13.29
| 15.63
| 17.61 | 20.77 | 0.00 |
| 1986 December | 22 | 13.83
| 12.93
| 13.53
| 13.17
| -2.66 | 2.22 | -4.43 |
| 1986 November | 19 | 13.77
| 12.81
| 13.41
| 13.53
| 0.89 | 2.68 | -4.47 |
| 1986 October | 23 | 14.55
| 13.23
| 13.77
| 13.95
| 1.31 | 5.66 | -3.92 |
| 1986 September | 21 | 14.49
| 12.34
| 14.07
| 13.71
| -2.56 | 2.99 | -12.30 |
| 1986 August | 21 | 14.43
| 10.90
| 11.32
| 14.01
| 23.76 | 27.47 | -3.71 |
| 1986 July | 22 | 12.87
| 10.90
| 12.81
| 11.38
| -11.16 | 0.47 | -14.91 |
| 1986 June | 21 | 13.77
| 12.45
| 13.71
| 12.81
| -6.56 | 0.44 | -9.19 |
| 1986 May | 21 | 14.19
| 11.86
| 11.86
| 13.71
| 15.60 | 19.65 | 0.00 |
| 1986 April | 22 | 12.81
| 11.20
| 11.68
| 11.98
| 2.57 | 9.67 | -4.11 |
| 1986 March | 20 | 12.81
| 10.84
| 12.69
| 11.68
| -7.96 | 0.95 | -14.58 |
| 1986 February | 19 | 13.35
| 11.32
| 13.29
| 12.75
| -4.06 | 0.45 | -14.82 |
| 1986 January | 22 | 14.97
| 12.75
| 14.73
| 13.23
| -10.18 | 1.63 | -13.44 |
| 1985 December | 21 | 17.30
| 14.55
| 17.30
| 14.85
| -14.16 | 0.00 | -15.90 |
| 1985 November | 20 | 17.60
| 15.93
| 17.01
| 17.25
| 1.41 | 3.47 | -6.35 |
| 1985 October | 23 | 17.19
| 14.91
| 14.97
| 17.01
| 13.63 | 14.83 | -0.40 |
| 1985 September | 19 | 15.39
| 14.01
| 15.21
| 14.97
| -1.58 | 1.18 | -7.89 |
| 1985 August | 22 | 16.89
| 15.09
| 16.11
| 15.27
| -5.21 | 4.84 | -6.33 |
| 1985 July | 22 | 16.53
| 14.85
| 16.29
| 16.17
| -0.74 | 1.47 | -8.84 |
| 1985 June | 20 | 16.65
| 14.67
| 15.21
| 16.29
| 7.10 | 9.47 | -3.55 |
| 1985 May | 22 | 15.51
| 13.71
| 14.37
| 15.03
| 4.59 | 7.93 | -4.59 |
| 1985 April | 21 | 14.73
| 13.65
| 14.31
| 14.31
| 0.00 | 2.94 | -4.61 |
| 1985 March | 21 | 14.55
| 13.23
| 14.13
| 14.31
| 1.27 | 2.97 | -6.37 |
| 1985 February | 19 | 14.37
| 13.29
| 13.41
| 14.13
| 5.37 | 7.16 | -0.89 |
| 1985 January | 22 | 13.47
| 11.08
| 13.47
| 13.41
| -0.45 | 0.00 | -17.74 |
| 1984 December | 20 | 14.01
| 12.99
| 13.95
| 13.41
| -3.87 | 0.43 | -6.88 |
| 1984 November | 21 | 14.91
| 13.83
| 14.37
| 13.89
| -3.34 | 3.76 | -3.76 |
| 1984 October | 23 | 15.21
| 13.41
| 14.55
| 14.37
| -1.24 | 4.54 | -7.84 |
| 1984 September | 19 | 14.67
| 13.05
| 13.65
| 14.61
| 7.03 | 7.47 | -4.40 |
| 1984 August | 23 | 14.55
| 12.22
| 12.22
| 13.89
| 13.67 | 19.07 | 0.00 |
| 1984 July | 21 | 14.19
| 11.74
| 13.71
| 12.28
| -10.43 | 3.50 | -14.37 |
| 1984 June | 21 | 16.41
| 13.53
| 15.45
| 13.71
| -11.26 | 6.21 | -12.43 |
| 1984 May | 22 | 17.13
| 14.67
| 14.85
| 15.45
| 4.04 | 15.35 | -1.21 |
| 1984 April | 20 | 16.83
| 14.01
| 16.05
| 14.85
| -7.48 | 4.86 | -12.71 |
| 1984 March | 22 | 15.87
| 13.05
| 13.59
| 15.69
| 15.45 | 16.78 | -3.97 |
| 1984 February | 20 | 14.07
| 12.28
| 13.53
| 13.59
| 0.44 | 3.99 | -9.24 |
| 1984 January | 21 | 13.71
| 11.68
| 11.80
| 13.41
| 13.64 | 16.19 | -1.02 |
| 1983 December | 21 | 12.16
| 11.32
| 11.98
| 11.92
| -0.50 | 1.50 | -5.51 |
| 1983 November | 21 | 12.39
| 11.50
| 11.80
| 12.04
| 2.03 | 5.00 | -2.54 |
| 1983 October | 21 | 12.28
| 11.02
| 11.38
| 11.80
| 3.69 | 7.91 | -3.16 |
| 1983 September | 21 | 12.28
| 11.32
| 11.92
| 11.44
| -4.03 | 3.02 | -5.03 |
| 1983 August | 23 | 12.28
| 10.84
| 11.14
| 12.04
| 8.08 | 10.23 | -2.69 |
| 1983 July | 20 | 11.98
| 11.02
| 11.86
| 11.20
| -5.56 | 1.01 | -7.08 |
| 1983 June | 22 | 12.04
| 10.60
| 11.26
| 11.74
| 4.26 | 6.93 | -5.86 |
| 1983 May | 21 | 11.92
| 9.64
| 9.94
| 11.38
| 14.49 | 19.92 | -3.02 |
| 1983 April | 20 | 10.12
| 9.16
| 9.34
| 10.00
| 7.07 | 8.35 | -1.93 |
| 1983 March | 23 | 9.58
| 8.62
| 9.22
| 9.46
| 2.60 | 3.90 | -6.51 |
| 1983 February | 19 | 9.58
| 8.92
| 9.52
| 9.22
| -3.15 | 0.63 | -6.30 |
| 1983 January | 21 | 10.48
| 9.28
| 9.46
| 9.52
| 0.63 | 10.78 | -1.90 |
| 1982 December | 22 | 9.94
| 8.50
| 8.86
| 9.46
| 6.77 | 12.19 | -4.06 |
| 1982 November | 21 | 10.60
| 8.26
| 9.82
| 8.74
| -11.00 | 7.94 | -15.89 |
| 1982 October | 21 | 11.08
| 8.86
| 9.04
| 10.00
| 10.62 | 22.57 | -1.99 |
| 1982 September | 21 | 9.94
| 8.92
| 9.70
| 8.98
| -7.42 | 2.47 | -8.04 |
| 1982 August | 22 | 10.42
| 8.14
| 8.44
| 10.06
| 19.19 | 23.46 | -3.55 |
| 1982 July | 21 | 8.98
| 8.20
| 8.92
| 8.26
| -7.40 | 0.67 | -8.07 |
| 1982 June | 22 | 9.88
| 8.62
| 9.70
| 8.98
| -7.42 | 1.86 | -11.13 |
| 1982 May | 20 | 9.94
| 9.16
| 9.28
| 9.64
| 3.88 | 7.11 | -1.29 |
| 1982 April | 21 | 9.94
| 9.16
| 9.76
| 9.28
| -4.92 | 1.84 | -6.15 |
| 1982 March | 23 | 10.60
| 8.92
| 10.36
| 9.70
| -6.37 | 2.32 | -13.90 |
| 1982 February | 19 | 10.78
| 10.12
| 10.66
| 10.42
| -2.25 | 1.13 | -5.07 |
| 1982 January | 20 | 11.86
| 10.36
| 11.50
| 10.78
| -6.26 | 3.13 | -9.91 |
| 1981 December | 1 | 11.50
| 11.20
| 11.35
| 11.50
| 1.32 | 1.32 | -1.32 |
OXY best and worst after-hours sessions
This section shows best and worst after-hours sessions of OXY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-22 | 1.93 |
| 2 | 2023-02-09 | 1.50 |
| 3 | 2023-02-06 | 0.73 |
| 4 | 2023-02-13 | 0.45 |
| 5 | 2023-02-03 | 0.42 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-22 | 1.93 |
| 2 | 2023-01-05 | 1.91 |
| 3 | 2023-01-06 | 1.76 |
| 4 | 2023-02-09 | 1.50 |
| 5 | 2023-01-25 | 1.33 |
| 6 | 2023-01-10 | 1.33 |
| 7 | 2023-01-17 | 0.74 |
| 8 | 2023-02-06 | 0.73 |
| 9 | 2023-01-19 | 0.69 |
| 10 | 2023-01-11 | 0.64 |
| 11 | 2023-01-20 | 0.60 |
| 12 | 2023-02-13 | 0.45 |
| 13 | 2023-02-03 | 0.42 |
| 14 | 2023-02-02 | 0.35 |
| 15 | 2023-01-09 | 0.28 |
| 16 | 2023-01-13 | 0.17 |
| 17 | 2023-01-26 | 0.12 |
| 18 | 2023-01-30 | 0.11 |
| 19 | 2023-02-08 | 0.09 |
| 20 | 2023-01-12 | 0.02 |
| 21 | 2023-01-04 | 0.02 |
| 22 | 2023-02-07 | -0.15 |
| 23 | 2023-02-17 | -0.31 |
| 24 | 2023-02-01 | -0.44 |
| 25 | 2023-01-18 | -0.59 |
| 26 | 2023-02-15 | -0.62 |
| 27 | 2023-01-31 | -0.82 |
| 28 | 2023-01-24 | -0.88 |
| 29 | 2023-02-10 | -0.94 |
| 30 | 2023-02-21 | -0.97 |
| 31 | 2023-01-27 | -1.10 |
| 32 | 2023-02-14 | -1.49 |
| 33 | 2023-01-03 | -1.82 |
| 34 | 2023-02-16 | -1.92 |
| 35 | 2023-01-23 | -11.94 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-16 | -1.92 |
| 2 | 2023-02-14 | -1.49 |
| 3 | 2023-02-21 | -0.97 |
| 4 | 2023-02-10 | -0.94 |
| 5 | 2023-02-15 | -0.62 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-23 | -11.94 |
| 2 | 2023-02-16 | -1.92 |
| 3 | 2023-01-03 | -1.82 |
| 4 | 2023-02-14 | -1.49 |
| 5 | 2023-01-27 | -1.10 |
| 6 | 2023-02-21 | -0.97 |
| 7 | 2023-02-10 | -0.94 |
| 8 | 2023-01-24 | -0.88 |
| 9 | 2023-01-31 | -0.82 |
| 10 | 2023-02-15 | -0.62 |
| 11 | 2023-01-18 | -0.59 |
| 12 | 2023-02-01 | -0.44 |
| 13 | 2023-02-17 | -0.31 |
| 14 | 2023-02-07 | -0.15 |
| 15 | 2023-01-04 | 0.02 |
| 16 | 2023-01-12 | 0.02 |
| 17 | 2023-02-08 | 0.09 |
| 18 | 2023-01-30 | 0.11 |
| 19 | 2023-01-26 | 0.12 |
| 20 | 2023-01-13 | 0.17 |
| 21 | 2023-01-09 | 0.28 |
| 22 | 2023-02-02 | 0.35 |
| 23 | 2023-02-03 | 0.42 |
| 24 | 2023-02-13 | 0.45 |
| 25 | 2023-01-20 | 0.60 |
| 26 | 2023-01-11 | 0.64 |
| 27 | 2023-01-19 | 0.69 |
| 28 | 2023-02-06 | 0.73 |
| 29 | 2023-01-17 | 0.74 |
| 30 | 2023-01-10 | 1.33 |
| 31 | 2023-01-25 | 1.33 |
| 32 | 2023-02-09 | 1.50 |
| 33 | 2023-01-06 | 1.76 |
| 34 | 2023-01-05 | 1.91 |
| 35 | 2023-02-22 | 1.93 |
OXY best and worst intraday sessions
This section shows best and worst intraday sessions of OXY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-07 | 4.19 |
| 2 | 2023-02-10 | 2.31 |
| 3 | 2023-02-14 | 1.98 |
| 4 | 2023-02-06 | 0.08 |
| 5 | 2023-02-16 | -0.02 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-24 | 10.02 |
| 2 | 2023-02-07 | 4.19 |
| 3 | 2023-01-26 | 2.62 |
| 4 | 2023-01-19 | 2.55 |
| 5 | 2023-02-10 | 2.31 |
| 6 | 2023-02-14 | 1.98 |
| 7 | 2023-01-04 | 1.95 |
| 8 | 2023-01-12 | 1.92 |
| 9 | 2023-01-05 | 1.80 |
| 10 | 2023-01-20 | 1.19 |
| 11 | 2023-01-25 | 1.03 |
| 12 | 2023-01-31 | 0.92 |
| 13 | 2023-01-06 | 0.54 |
| 14 | 2023-02-06 | 0.08 |
| 15 | 2023-02-16 | -0.02 |
| 16 | 2023-01-10 | -0.17 |
| 17 | 2023-02-13 | -0.38 |
| 18 | 2023-02-23 | -0.55 |
| 19 | 2023-01-13 | -0.67 |
| 20 | 2023-02-08 | -0.88 |
| 21 | 2023-01-27 | -0.92 |
| 22 | 2023-02-17 | -0.93 |
| 23 | 2023-01-17 | -1.07 |
| 24 | 2023-02-01 | -1.18 |
| 25 | 2023-02-02 | -1.19 |
| 26 | 2023-02-21 | -1.19 |
| 27 | 2023-01-18 | -1.20 |
| 28 | 2023-01-23 | -1.20 |
| 29 | 2023-01-09 | -1.22 |
| 30 | 2023-02-09 | -1.23 |
| 31 | 2023-02-22 | -1.38 |
| 32 | 2023-01-11 | -1.40 |
| 33 | 2023-01-03 | -2.01 |
| 34 | 2023-02-03 | -2.31 |
| 35 | 2023-01-30 | -2.57 |
| 36 | 2023-02-15 | -3.75 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-15 | -3.75 |
| 2 | 2023-02-03 | -2.31 |
| 3 | 2023-02-22 | -1.38 |
| 4 | 2023-02-09 | -1.23 |
| 5 | 2023-02-02 | -1.19 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-15 | -3.75 |
| 2 | 2023-01-30 | -2.57 |
| 3 | 2023-02-03 | -2.31 |
| 4 | 2023-01-03 | -2.01 |
| 5 | 2023-01-11 | -1.40 |
| 6 | 2023-02-22 | -1.38 |
| 7 | 2023-02-09 | -1.23 |
| 8 | 2023-01-09 | -1.22 |
| 9 | 2023-01-23 | -1.20 |
| 10 | 2023-01-18 | -1.20 |
| 11 | 2023-02-21 | -1.19 |
| 12 | 2023-02-02 | -1.19 |
| 13 | 2023-02-01 | -1.18 |
| 14 | 2023-01-17 | -1.07 |
| 15 | 2023-02-17 | -0.93 |
| 16 | 2023-01-27 | -0.92 |
| 17 | 2023-02-08 | -0.88 |
| 18 | 2023-01-13 | -0.67 |
| 19 | 2023-02-23 | -0.55 |
| 20 | 2023-02-13 | -0.38 |
| 21 | 2023-01-10 | -0.17 |
| 22 | 2023-02-16 | -0.02 |
| 23 | 2023-02-06 | 0.08 |
| 24 | 2023-01-06 | 0.54 |
| 25 | 2023-01-31 | 0.92 |
| 26 | 2023-01-25 | 1.03 |
| 27 | 2023-01-20 | 1.19 |
| 28 | 2023-01-05 | 1.80 |
| 29 | 2023-01-12 | 1.92 |
| 30 | 2023-01-04 | 1.95 |
| 31 | 2023-02-14 | 1.98 |
| 32 | 2023-02-10 | 2.31 |
| 33 | 2023-01-19 | 2.55 |
| 34 | 2023-01-26 | 2.62 |
| 35 | 2023-02-07 | 4.19 |
| 36 | 2023-01-24 | 10.02 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:35
