OXY stock overview

Occidental Petroleum Corp

OXY IPO: 1981-12-31
59.22 (+1.01%)
20.79B market cap
10,376 trading days in total
OXY Latest trading day: 2023-02-23

NYSE
Energy
Oil & Gas Production
Ms. Vicki Hollub
14,400 full-time employees
Houston, TEXAS

OXY stock Buy and Hold Potential More info

INVESTMENT at 1981-12-31 open

OXY open price was $11.35

1,000.00

Click to edit

HOLDING TIME

10375 trading days

41 years 64 days

TODAY'S WORTH — including dividends (20)

As of 2023-02-23 close price ($59.22)

6,375.33

Click to edit

ROI: +537.53% (6.38x) – ANNU: +4.60% (1.05x)

OXY Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	20	0.22%	quaterly	2020-12-09

OXY Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	208400009983000 9983000 shares on 1981-12-31 20840000 shares on 2023-02-23	3	0	2016-02-25On 2016-02-25 split factor was 10000:9983

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OXY Latest trading days

This table contains the list of 500 latest trading days of OXY.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		46.61	0.06	0.20	22,654,643	46.57	47.62	45.61	4.37	0.11	0.09
10376	2023-02-23	59.22	0.80	1.37	12,072,614	59.55	59.87	58.56	2.20	-0.55	0.00
10375	2023-02-22	58.42	1.40	-2.34	16,101,803	59.24	59.89	57.97	3.24	-1.38	1.93
10374	2023-02-21	59.82	0.91	-1.50	11,292,916	60.54	61.28	59.65	2.69	-1.19	-0.97
10373	2023-02-17	60.73	1.77	-2.83	18,849,503	61.30	61.62	60.06	2.54	-0.93	-0.31
10372	2023-02-16	62.50	0.40	-0.64	12,127,636	62.51	63.86	62.41	2.32	-0.02	-1.92
10371	2023-02-15	62.90	3.44	-5.19	16,665,708	65.35	65.38	62.68	4.13	-3.75	-0.62
10370	2023-02-14	66.34	1.58	2.44	11,289,860	65.05	66.98	64.46	3.87	1.98	-1.49
10369	2023-02-13	64.76	0.87	-1.33	6,903,260	65.01	65.46	64.31	1.77	-0.38	0.45
10368	2023-02-10	65.63	2.43	3.84	13,471,030	64.15	65.77	64.03	2.71	2.31	-0.94
10367	2023-02-09	63.20	0.73	-1.14	6,633,263	63.99	64.35	63.01	2.09	-1.23	1.50
10366	2023-02-08	63.93	0.67	-1.04	7,642,848	64.50	65.01	63.71	2.02	-0.88	0.09
10365	2023-02-07	64.60	3.05	4.96	12,889,275	62.00	64.69	61.80	4.66	4.19	-0.15
10364	2023-02-06	61.55	0.31	0.51	11,769,398	61.50	61.85	60.21	2.67	0.08	0.73
10363	2023-02-03	61.24	1.23	-1.97	17,807,815	62.69	64.02	61.01	4.80	-2.31	0.42
10362	2023-02-02	62.47	1.03	-1.62	12,046,592	63.22	63.39	61.53	2.94	-1.19	0.35
10361	2023-02-01	63.50	1.29	-1.99	12,556,302	64.26	64.51	62.29	3.45	-1.18	-0.44
10360	2023-01-31	64.79	0.66	1.03	8,484,498	64.20	64.79	63.64	1.79	0.92	-0.82
10359	2023-01-30	64.13	2.42	-3.64	9,467,438	65.82	65.94	64.07	2.84	-2.57	0.11
10358	2023-01-27	66.55	0.54	-0.80	8,696,063	67.17	67.93	66.51	2.11	-0.92	-1.10
10357	2023-01-26	67.09	2.57	3.98	11,696,582	65.38	67.13	64.76	3.62	2.62	0.12
10356	2023-01-25	64.52	0.09	0.14	10,017,595	63.86	64.54	62.32	3.48	1.03	1.33
10355	2023-01-24	64.43	2.07	-3.11	8,508,034	58.56	74.58	58.56	27.36	10.02	-0.88
10354	2023-01-23	66.50	0.41	-0.61	9,869,509	67.31	67.70	66.33	2.04	-1.20	-11.94
10353	2023-01-20	66.91	1.24	1.89	11,390,325	66.12	67.11	65.43	2.54	1.19	0.60
10352	2023-01-19	65.67	1.25	1.94	9,948,898	64.04	66.02	63.78	3.50	2.55	0.69
10351	2023-01-18	64.42	0.30	-0.46	13,887,190	65.20	67.05	64.28	4.25	-1.20	-0.59
10350	2023-01-17	64.72	0.59	-0.90	6,949,834	65.42	65.99	64.56	2.19	-1.07	0.74
10349	2023-01-13	65.31	0.43	-0.65	6,737,012	65.75	66.13	64.67	2.22	-0.67	0.17
10348	2023-01-12	65.74	1.65	2.57	12,334,859	64.50	66.47	64.26	3.43	1.92	0.02
10347	2023-01-11	64.09	0.06	-0.09	7,548,626	65.00	65.00	63.63	2.11	-1.40	0.64
10346	2023-01-10	64.15	0.07	0.11	6,405,753	64.26	64.59	63.12	2.29	-0.17	1.33
10345	2023-01-09	64.08	0.33	0.52	12,354,714	64.87	66.59	63.98	4.02	-1.22	0.28
10344	2023-01-06	63.75	1.53	2.46	9,647,702	63.41	64.58	62.94	2.59	0.54	1.76
10343	2023-01-05	62.22	1.11	1.82	10,681,611	61.12	62.73	60.75	3.24	1.80	1.91
10342	2023-01-04	61.11	0.06	0.10	11,099,324	59.94	61.83	59.70	3.55	1.95	0.02
10341	2023-01-03	61.05	1.94	-3.08	12,957,380	62.30	62.94	60.12	4.53	-2.01	-1.82
10340	2022-12-30	62.99	0.71	1.14	7,491,070	62.00	62.99	61.92	1.73	1.60	-1.10
10339	2022-12-29	62.28	0.20	0.32	6,870,621	61.58	62.71	61.29	2.31	1.14	-0.45
10338	2022-12-28	62.08	2.25	-3.50	10,108,168	63.89	63.89	61.75	3.35	-2.83	-0.81
10337	2022-12-27	64.33	0.38	0.59	8,907,842	64.31	64.83	63.88	1.48	0.03	-0.68
10336	2022-12-23	63.95	2.15	3.48	11,726,387	62.52	63.98	62.38	2.56	2.29	0.56
10335	2022-12-22	61.80	1.93	-3.03	12,991,203	63.73	63.83	60.61	5.05	-3.03	1.17
10334	2022-12-21	63.73	1.36	2.18	11,604,659	63.63	63.92	62.46	2.29	0.16	0.00
10333	2022-12-20	62.37	0.04	-0.06	9,738,207	62.24	63.24	62.03	1.94	0.21	2.02
10332	2022-12-19	62.41	0.12	-0.19	10,051,104	63.00	63.24	61.73	2.40	-0.94	-0.27
10331	2022-12-16	62.53	0.63	-1.00	12,103,128	61.95	62.78	61.27	2.44	0.94	0.75
10330	2022-12-15	63.16	0.52	-0.82	9,827,330	62.99	63.29	62.11	1.87	0.27	-1.92
10329	2022-12-14	63.68	0.60	-0.93	13,229,422	64.84	65.17	62.83	3.61	-1.79	-1.08
10328	2022-12-13	64.28	0.25	0.39	13,296,578	65.37	65.76	63.85	2.92	-1.67	0.87
10327	2022-12-12	64.03	1.43	2.28	12,621,555	62.90	64.64	62.60	3.24	1.80	2.09
10326	2022-12-09	62.60	1.11	-1.74	11,950,531	63.58	64.03	62.53	2.36	-1.54	0.48
10325	2022-12-08	63.71	0.24	-0.38	13,239,940	65.55	65.96	63.06	4.42	-2.81	-0.20
10324	2022-12-07	63.95	0.19	-0.30	11,274,296	64.21	65.17	63.53	2.55	-0.40	2.50
10323	2022-12-06	64.14	2.22	-3.35	12,988,020	66.13	67.19	63.74	5.22	-3.01	0.11
10322	2022-12-05	66.36	1.85	-2.71	14,825,877	69.22	70.25	65.92	6.26	-4.13	-0.35
10321	2022-12-02	68.21	0.59	-0.86	9,052,894	68.30	69.21	67.83	2.02	-0.13	1.48
10320	2022-12-01	68.80	0.69	-0.99	9,229,400	70.30	70.35	68.78	2.23	-2.13	-0.73
10319	2022-11-30	69.49	0.38	0.55	12,479,607	70.40	70.53	68.65	2.67	-1.29	1.17
10318	2022-11-29	69.11	0.88	1.29	12,323,975	69.40	69.99	68.62	1.97	-0.42	1.87
10317	2022-11-28	68.23	2.05	-2.92	13,289,408	68.15	69.43	67.34	3.07	0.12	1.71
10316	2022-11-25	70.28	0.84	-1.18	5,311,528	71.18	71.28	70.14	1.60	-1.26	-3.03
10315	2022-11-23	71.12	1.65	-2.27	12,346,071	71.25	72.24	70.11	2.99	-0.18	0.08
10314	2022-11-22	72.77	3.18	4.57	14,921,725	70.57	72.88	70.10	3.94	3.12	-2.09
10313	2022-11-21	69.59	1.66	-2.33	21,657,899	69.11	69.99	66.78	4.64	0.69	1.41
10312	2022-11-18	71.25	0.21	-0.29	16,200,755	69.04	71.38	68.52	4.14	3.20	-3.00
10311	2022-11-17	71.46	0.47	-0.65	11,583,516	70.76	71.49	69.77	2.43	0.99	-3.39
10310	2022-11-16	71.93	2.50	-3.36	13,135,244	73.18	74.00	71.92	2.84	-1.71	-1.63
10309	2022-11-15	74.43	1.15	1.57	17,080,002	73.51	74.84	72.06	3.78	1.25	-1.68
10308	2022-11-14	73.28	1.05	-1.41	15,580,853	73.75	75.78	73.23	3.46	-0.64	0.31
10307	2022-11-11	74.33	3.85	5.46	20,648,982	71.16	74.71	71.05	5.14	4.45	-0.78
10306	2022-11-10	70.48	2.55	3.75	18,605,939	69.51	70.50	67.55	4.24	1.40	0.96
10305	2022-11-09	67.93	6.90	-9.22	24,722,714	72.65	73.03	67.14	8.11	-6.50	2.33
10304	2022-11-08	74.83	1.14	-1.50	15,934,505	75.75	75.75	74.02	2.28	-1.21	-2.91
10303	2022-11-07	75.97	2.70	3.69	17,403,866	74.05	76.11	73.82	3.09	2.59	-0.29
10302	2022-11-04	73.27	1.11	1.54	16,006,710	74.47	75.76	72.61	4.23	-1.61	1.06
10301	2022-11-03	72.16	1.06	1.49	12,704,293	70.49	72.60	69.90	3.83	2.37	3.20
10300	2022-11-02	71.10	2.70	-3.66	16,075,970	73.40	73.52	70.96	3.49	-3.13	-0.86
10299	2022-11-01	73.80	1.20	1.65	12,262,990	74.02	74.48	73.16	1.78	-0.30	-0.54
10298	2022-10-31	72.60	0.76	1.06	12,735,226	71.20	74.12	71.11	4.23	1.97	1.96
10297	2022-10-28	71.84	0.03	-0.04	13,790,929	72.49	73.28	69.86	4.72	-0.90	-0.89
10296	2022-10-27	71.87	0.65	-0.90	12,718,106	73.59	74.17	71.77	3.26	-2.34	0.86
10295	2022-10-26	72.52	1.43	2.01	12,650,788	71.60	73.29	71.50	2.50	1.28	1.48
10294	2022-10-25	71.09	0.26	0.37	12,389,874	70.82	71.56	70.21	1.91	0.38	0.72
10293	2022-10-24	70.83	0.43	-0.60	12,139,333	70.81	72.14	70.30	2.60	0.03	-0.01
10292	2022-10-21	71.26	2.41	3.50	16,612,016	69.83	71.66	69.16	3.58	2.05	-0.63
10291	2022-10-20	68.85	0.39	0.57	15,263,282	69.45	70.48	68.28	3.17	-0.86	1.42
10290	2022-10-19	68.46	0.68	1.00	17,071,795	67.60	68.98	67.43	2.29	1.27	1.45
10289	2022-10-18	67.78	0.42	0.62	15,554,090	67.75	68.26	65.86	3.54	0.04	-0.27
10288	2022-10-17	67.36	0.68	1.02	14,762,990	68.08	69.40	67.28	3.11	-1.06	0.58
10287	2022-10-14	66.68	1.32	-1.94	17,832,829	67.40	69.06	66.18	4.27	-1.07	2.10
10286	2022-10-13	68.00	2.89	4.44	22,439,056	63.66	68.49	63.66	7.59	6.82	-0.88
10285	2022-10-12	65.11	1.08	1.69	17,609,470	63.66	65.86	62.77	4.85	2.28	-2.23
10284	2022-10-11	64.03	1.60	-2.44	22,241,941	64.16	65.45	62.73	4.24	-0.20	-0.58
10283	2022-10-10	65.63	4.17	-5.97	23,833,778	69.10	70.28	65.59	6.79	-5.02	-2.24
10282	2022-10-07	69.80	0.70	-0.99	28,997,421	70.86	72.04	69.07	4.19	-1.50	-1.00
10281	2022-10-06	70.50	2.76	4.07	23,279,634	67.60	70.83	67.51	4.91	4.29	0.51
10280	2022-10-05	67.74	1.57	2.37	25,390,223	66.07	68.16	65.65	3.80	2.53	-0.21
10279	2022-10-04	66.17	2.11	3.29	24,112,504	65.16	67.14	64.73	3.70	1.55	-0.15
10278	2022-10-03	64.06	2.61	4.25	25,422,591	63.72	65.02	63.40	2.54	0.53	1.72
10277	2022-09-30	61.45	0.66	-1.06	19,165,035	60.80	62.22	60.41	2.98	1.07	3.69
10276	2022-09-29	62.11	0.70	1.14	30,034,103	61.22	63.12	60.55	4.20	1.45	-2.11
10275	2022-09-28	61.41	2.88	4.92	20,866,683	58.96	61.60	58.63	5.04	4.16	-0.31
10274	2022-09-27	58.53	0.65	1.12	28,164,340	58.88	59.46	57.67	3.04	-0.59	0.73
10273	2022-09-26	57.88	0.85	-1.45	24,638,219	58.31	59.23	57.43	3.09	-0.74	1.73
10272	2022-09-23	58.73	3.15	-5.09	29,300,887	59.69	60.07	58.10	3.30	-1.61	-0.72
10271	2022-09-22	61.88	0.80	-1.28	19,972,874	63.19	64.27	61.75	3.99	-2.07	-3.54
10270	2022-09-21	62.68	1.60	-2.49	18,543,544	65.63	65.96	62.33	5.53	-4.49	0.81
10269	2022-09-20	64.28	0.40	-0.62	20,113,989	64.10	64.82	63.25	2.45	0.28	2.10
10268	2022-09-19	64.68	0.27	0.42	19,636,082	62.60	64.94	62.43	4.01	3.32	-0.90
10267	2022-09-16	64.41	0.68	-1.04	27,374,524	65.00	65.04	63.01	3.12	-0.91	-2.81
10266	2022-09-15	65.09	2.11	-3.14	24,121,201	65.80	66.14	65.01	1.72	-1.08	-0.14
10265	2022-09-14	67.20	1.86	2.85	28,348,769	66.22	67.78	65.76	3.05	1.48	-2.08
10264	2022-09-13	65.34	1.46	-2.19	25,340,730	65.63	66.77	64.53	3.41	-0.44	1.35
10263	2022-09-12	66.80	1.19	1.81	26,318,530	67.00	67.81	65.68	3.18	-0.30	-1.75
10262	2022-09-09	65.61	1.00	1.55	21,086,714	65.55	65.88	64.29	2.43	0.09	2.12
10261	2022-09-08	64.61	0.82	-1.25	21,095,053	66.00	66.20	64.04	3.27	-2.11	1.45
10260	2022-09-07	65.43	1.45	-2.17	22,436,359	65.30	66.00	64.40	2.45	0.20	0.87
10259	2022-09-06	66.88	1.89	-2.75	21,650,617	68.99	69.51	66.58	4.25	-3.06	-2.36
10258	2022-09-02	68.77	0.37	0.54	22,760,334	70.61	70.89	68.27	3.71	-2.61	0.32
10257	2022-09-01	68.40	2.60	-3.66	21,349,340	69.24	69.93	67.84	3.02	-1.21	3.23
10256	2022-08-31	71.00	1.01	-1.40	21,459,889	70.34	72.40	69.55	4.05	0.94	-2.48
10255	2022-08-30	72.01	3.25	-4.32	25,984,332	73.50	73.86	71.18	3.65	-2.03	-2.32
10254	2022-08-29	75.26	1.71	2.32	29,235,979	73.20	77.13	72.82	5.89	2.81	-2.34
10253	2022-08-26	73.55	0.93	-1.25	20,454,245	74.39	75.36	73.12	3.01	-1.13	-0.48
10252	2022-08-25	74.48	0.43	-0.57	22,639,938	75.50	76.10	73.53	3.40	-1.35	-0.12
10251	2022-08-24	74.91	1.12	1.52	38,902,719	74.15	75.69	73.08	3.52	1.02	0.79
10250	2022-08-23	73.79	4.76	6.90	59,171,776	70.77	74.84	70.47	6.17	4.27	0.49
10249	2022-08-22	69.03	2.26	-3.17	47,798,428	68.60	70.38	67.27	4.53	0.63	2.52
10248	2022-08-19	71.29	6.41	9.88	79,746,173	64.12	72.49	63.84	13.49	11.18	-3.77
10247	2022-08-18	64.88	1.91	3.03	16,796,498	63.60	65.28	63.57	2.69	2.01	-1.17
10246	2022-08-17	62.97	0.54	-0.85	14,877,577	63.43	64.80	62.79	3.17	-0.73	1.00
10245	2022-08-16	63.51	0.83	-1.29	16,595,189	64.78	65.68	63.03	4.09	-1.96	-0.13
10244	2022-08-15	64.34	1.39	-2.11	16,654,532	63.41	65.21	62.47	4.32	1.47	0.68
10243	2022-08-12	65.73	0.04	0.06	11,019,342	65.05	66.07	64.81	1.94	1.05	-3.53
10242	2022-08-11	65.69	2.83	4.50	21,692,478	64.20	66.16	64.17	3.10	2.32	-0.97
10241	2022-08-10	62.86	0.45	0.72	14,072,469	61.98	63.39	61.30	3.37	1.42	2.13
10240	2022-08-09	62.41	2.37	3.95	22,226,862	61.66	63.52	61.41	3.42	1.22	-0.69
10239	2022-08-08	60.04	1.03	1.75	18,131,773	58.34	60.60	58.34	3.87	2.91	2.70
10238	2022-08-05	59.01	1.55	2.70	20,951,873	56.92	59.70	56.85	5.01	3.67	-1.14
10237	2022-08-04	57.46	3.53	-5.79	37,397,883	60.01	60.66	57.27	5.65	-4.25	-0.94
10236	2022-08-03	60.99	4.07	-6.26	32,355,319	64.67	65.00	60.52	6.93	-5.69	-1.61
10235	2022-08-02	65.06	0.17	-0.26	16,129,946	65.31	65.81	63.95	2.85	-0.38	-0.60
10234	2022-08-01	65.23	0.52	-0.79	16,686,777	65.17	65.74	63.57	3.33	0.09	0.12
10233	2022-07-29	65.75	3.11	4.96	19,419,666	64.00	65.90	63.92	3.09	2.73	-0.88
10232	2022-07-28	62.64	0.14	-0.22	14,494,466	63.31	64.60	61.60	4.74	-1.06	2.17
10231	2022-07-27	62.78	0.71	1.14	16,517,583	62.63	63.00	61.52	2.36	0.24	0.84
10230	2022-07-26	62.07	2.34	-3.63	20,108,932	65.79	66.05	61.78	6.49	-5.65	0.90
10229	2022-07-25	64.41	3.35	5.49	19,515,373	61.84	64.46	61.10	5.43	4.16	2.14
10228	2022-07-22	61.06	0.94	-1.52	14,174,075	62.00	63.00	60.41	4.18	-1.52	1.28
10227	2022-07-21	62.00	1.55	-2.44	16,613,689	61.70	62.07	60.23	2.98	0.49	0.00
10226	2022-07-20	63.55	0.73	1.16	17,268,844	61.30	63.77	61.20	4.19	3.67	-2.91
10225	2022-07-19	62.82	2.77	4.61	21,575,153	60.12	62.92	59.96	4.92	4.49	-2.42
10224	2022-07-18	60.05	1.34	2.28	19,957,703	60.05	61.85	59.58	3.78	0.00	0.12
10223	2022-07-15	58.71	1.48	2.59	18,908,784	58.05	59.12	57.10	3.48	1.14	2.28
10222	2022-07-14	57.23	0.78	-1.34	24,393,181	56.61	57.72	55.91	3.20	1.10	1.43
10221	2022-07-13	58.01	0.64	1.12	19,125,349	56.88	59.20	56.80	4.22	1.99	-2.41
10220	2022-07-12	57.37	2.15	-3.61	25,879,960	57.42	58.03	55.94	3.64	-0.09	-0.85
10219	2022-07-11	59.52	1.15	-1.90	17,800,837	59.58	59.99	58.70	2.17	-0.10	-3.53
10218	2022-07-08	60.67	0.80	-1.30	25,408,447	63.18	63.23	60.45	4.40	-3.97	-1.80
10217	2022-07-07	61.47	2.36	3.99	25,158,407	60.85	62.14	60.85	2.12	1.02	2.78
10216	2022-07-06	59.11	0.00	0.00	29,157,066	58.58	60.02	56.69	5.68	0.90	2.94
10215	2022-07-05	59.11	1.33	-2.20	39,818,059	59.06	59.55	56.72	4.79	0.08	-0.90
10214	2022-07-01	60.44	1.56	2.65	27,990,006	59.41	60.67	57.08	6.04	1.73	-2.28
10213	2022-06-30	58.88	0.22	-0.37	27,176,882	57.95	59.81	57.48	4.02	1.60	0.90
10212	2022-06-29	59.10	2.61	-4.23	31,412,912	62.12	62.78	58.46	6.95	-4.86	-1.95
10211	2022-06-28	61.71	2.81	4.77	39,013,622	60.97	62.93	60.16	4.54	1.21	0.66
10210	2022-06-27	58.90	1.38	2.40	26,724,779	58.21	60.15	58.16	3.42	1.19	3.51
10209	2022-06-24	57.52	1.43	2.55	45,235,113	57.82	59.93	56.80	5.41	-0.52	1.20
10208	2022-06-23	56.09	0.32	0.57	36,799,626	58.17	58.29	54.93	5.78	-3.58	3.08
10207	2022-06-22	55.77	2.10	-3.63	37,484,724	55.02	56.97	54.30	4.85	1.36	4.30
10206	2022-06-21	57.87	2.19	3.93	30,924,238	57.91	58.74	56.44	3.97	-0.07	-4.92
10205	2022-06-17	55.68	1.13	-1.99	51,332,294	56.45	57.19	54.35	5.03	-1.36	4.01
10204	2022-06-16	56.81	3.47	-5.76	40,531,180	58.77	59.57	55.89	6.26	-3.34	-0.63
10203	2022-06-15	60.28	1.81	-2.92	29,577,221	61.17	61.98	59.26	4.45	-1.45	-2.50
10202	2022-06-14	62.09	2.26	3.78	31,269,144	61.78	64.12	60.91	5.20	0.50	-1.48
10201	2022-06-13	59.83	4.04	-6.33	34,372,659	61.37	61.80	58.44	5.47	-2.51	3.26
10200	2022-06-10	63.87	1.31	-2.01	27,392,749	64.82	66.11	62.90	4.95	-1.47	-3.91
10199	2022-06-09	65.18	3.85	-5.58	24,837,468	68.00	68.84	65.15	5.43	-4.15	-0.55
10198	2022-06-08	69.03	1.52	-2.15	27,891,327	70.58	70.99	68.36	3.73	-2.20	-1.49
10197	2022-06-07	70.55	0.94	1.35	25,599,830	68.60	71.47	68.22	4.74	2.84	0.04
10196	2022-06-06	69.61	0.68	-0.97	25,620,233	70.10	70.73	68.48	3.21	-0.70	-1.45
10195	2022-06-03	70.29	0.99	1.43	23,368,460	69.44	71.31	69.38	2.78	1.22	-0.27
10194	2022-06-02	69.30	1.12	-1.59	23,368,900	69.60	70.78	68.76	2.90	-0.43	0.20
10193	2022-06-01	70.42	1.11	1.60	28,766,415	70.63	71.09	68.19	4.11	-0.30	-1.16
10192	2022-05-31	69.31	1.55	-2.19	40,972,796	73.07	74.04	69.00	6.90	-5.15	1.90
10191	2022-05-27	70.86	2.20	3.20	20,805,155	68.58	71.28	67.74	5.16	3.32	3.12
10190	2022-05-26	68.66	2.27	3.42	22,523,143	66.78	69.41	66.73	4.01	2.82	-0.12
10189	2022-05-25	66.39	1.32	2.03	18,198,287	65.60	66.64	65.04	2.44	1.20	0.59
10188	2022-05-24	65.07	0.35	-0.54	19,716,593	64.30	66.48	62.82	5.69	1.20	0.81
10187	2022-05-23	65.42	2.16	3.41	24,459,925	63.57	65.76	62.81	4.64	2.91	-1.71
10186	2022-05-20	63.26	0.70	-1.09	23,707,694	64.41	65.38	61.48	6.05	-1.79	0.49
10185	2022-05-19	63.96	0.34	-0.53	26,983,507	63.03	65.73	62.83	4.60	1.48	0.70
10184	2022-05-18	64.30	3.64	-5.36	28,382,160	68.50	68.70	63.23	7.99	-6.13	-1.98
10183	2022-05-17	67.94	0.22	0.32	28,702,204	68.87	69.17	67.13	2.96	-1.35	0.82
10182	2022-05-16	67.72	3.64	5.68	38,542,375	64.64	68.73	64.51	6.53	4.76	1.70
10181	2022-05-13	64.08	4.86	8.21	34,839,856	60.77	64.47	60.75	6.12	5.45	0.87
10180	2022-05-12	59.22	0.88	-1.46	23,836,766	60.14	60.23	57.06	5.27	-1.53	2.62
10179	2022-05-11	60.10	0.69	1.16	36,144,963	59.94	63.43	58.95	7.47	0.27	0.07
10178	2022-05-10	59.41	1.57	2.71	30,056,002	59.30	60.23	56.91	5.60	0.19	0.89
10177	2022-05-09	57.84	7.10	-10.93	39,925,622	63.11	63.26	57.10	9.76	-8.35	2.52
10176	2022-05-06	64.94	2.65	4.25	30,176,739	63.23	64.98	61.45	5.58	2.70	-2.82
10175	2022-05-05	62.29	0.72	1.17	42,015,022	63.56	64.50	60.44	6.39	-2.00	1.51
10174	2022-05-04	61.57	2.33	3.93	27,933,976	60.62	61.86	58.87	4.93	1.57	3.23
10173	2022-05-03	59.24	0.94	1.61	24,563,987	57.78	60.49	57.75	4.74	2.53	2.33
10172	2022-05-02	58.30	3.21	5.83	38,069,202	54.53	58.55	53.95	8.44	6.91	-0.89
10171	2022-04-29	55.09	1.94	-3.40	19,080,042	57.22	57.72	54.67	5.33	-3.72	-1.02
10170	2022-04-28	57.03	1.44	2.59	20,472,676	55.49	57.52	53.92	6.49	2.78	0.33
10169	2022-04-27	55.59	0.77	1.40	20,665,445	54.80	56.40	53.21	5.82	1.44	-0.18
10168	2022-04-26	54.82	0.10	-0.18	27,130,989	55.90	56.89	54.67	3.97	-1.93	-0.04
10167	2022-04-25	54.92	1.70	-3.00	32,842,862	54.62	55.30	51.54	6.88	0.55	1.78
10166	2022-04-22	56.62	2.58	-4.36	22,561,357	59.22	59.22	56.32	4.90	-4.39	-3.53
10165	2022-04-21	59.20	2.27	-3.69	31,970,601	61.71	63.56	58.55	8.12	-4.07	0.03
10164	2022-04-20	61.47	1.09	1.81	20,688,889	60.75	61.84	59.86	3.26	1.19	0.39
10163	2022-04-19	60.38	0.99	-1.61	19,487,095	60.04	61.47	59.83	2.73	0.57	0.61
10162	2022-04-18	61.37	2.03	3.42	30,632,208	60.21	63.01	59.99	5.02	1.93	-2.17
10161	2022-04-15	59.34	0.00	0.00	18,284,749	59.23	60.37	58.71	2.80	0.19	1.47
10160	2022-04-14	59.34	0.28	-0.47	18,285,639	59.23	60.37	58.71	2.80	0.19	-0.19
10159	2022-04-13	59.62	0.48	0.81	21,322,372	60.00	61.03	58.21	4.70	-0.63	-0.65
10158	2022-04-12	59.14	1.22	2.11	26,656,203	58.99	61.36	58.90	4.17	0.25	1.45
10157	2022-04-11	57.92	3.88	-6.28	27,550,906	60.55	60.60	57.60	4.95	-4.34	1.85
10156	2022-04-08	61.80	4.12	7.14	41,421,106	57.70	62.09	57.56	7.85	7.11	-2.02
10155	2022-04-07	57.68	1.58	2.82	24,119,579	56.70	57.89	55.10	4.92	1.73	0.03
10154	2022-04-06	56.10	0.38	0.68	27,659,512	57.35	58.52	55.56	5.16	-2.18	1.07
10153	2022-04-05	55.72	2.07	-3.58	22,871,123	58.41	59.80	55.60	7.19	-4.61	2.93
10152	2022-04-04	57.79	0.32	-0.55	19,151,306	58.71	59.05	56.85	3.75	-1.57	1.07
10151	2022-04-01	58.11	1.37	2.41	20,809,295	56.82	58.18	56.30	3.31	2.27	1.03
10150	2022-03-31	56.74	0.74	-1.29	32,155,436	56.76	59.21	56.52	4.74	-0.04	0.14
10149	2022-03-30	57.48	0.69	1.22	25,998,697	58.31	59.84	57.11	4.68	-1.42	-1.25
10148	2022-03-29	56.79	0.15	0.26	28,623,701	55.57	56.96	54.51	4.41	2.20	2.68
10147	2022-03-28	56.64	2.07	-3.53	24,813,960	56.82	57.56	55.59	3.47	-0.32	-1.89
10146	2022-03-25	58.71	0.96	1.66	37,688,067	57.50	60.71	57.18	6.14	2.10	-3.22
10145	2022-03-24	57.75	2.09	-3.49	28,137,676	59.62	60.44	57.32	5.23	-3.14	-0.43
10144	2022-03-23	59.84	0.20	0.34	39,058,722	61.93	63.22	59.74	5.62	-3.37	-0.37
10143	2022-03-22	59.64	1.32	-2.17	35,688,747	59.99	61.17	58.71	4.10	-0.58	3.84
10142	2022-03-21	60.96	4.72	8.39	52,016,219	57.98	62.40	57.83	7.88	5.14	-1.59
10141	2022-03-18	56.24	1.77	-3.05	40,681,354	57.89	58.13	56.20	3.33	-2.85	3.09
10140	2022-03-17	58.01	5.02	9.47	59,134,953	55.88	58.19	55.60	4.63	3.81	-0.21
10139	2022-03-16	52.99	1.54	-2.82	42,736,965	53.83	54.94	52.90	3.79	-1.56	5.45
10138	2022-03-15	54.53	1.06	-1.91	49,133,318	52.91	55.08	52.28	5.29	3.06	-1.28
10137	2022-03-14	55.59	2.36	-4.07	53,616,361	55.75	55.99	53.32	4.79	-0.29	-4.82
10136	2022-03-11	57.95	0.18	-0.31	47,962,574	56.74	58.88	56.47	4.25	2.13	-3.80
10135	2022-03-10	58.13	0.63	1.10	81,722,938	57.53	59.59	56.42	5.51	1.04	-2.39
10134	2022-03-09	57.50	2.90	5.31	133,734,820	51.83	58.58	51.03	14.57	10.94	0.05
10133	2022-03-08	54.60	0.78	-1.41	80,959,014	57.31	58.74	51.43	12.76	-4.73	-5.07
10132	2022-03-07	55.38	0.77	-1.37	81,361,215	57.71	58.77	52.41	11.02	-4.04	3.49
10131	2022-03-04	56.15	8.40	17.59	100,802,274	48.46	56.45	48.14	17.15	15.87	2.78
10130	2022-03-03	47.75	0.62	-1.28	43,238,003	47.87	48.67	47.07	3.34	-0.25	1.49
10129	2022-03-02	48.37	1.58	3.38	51,187,120	48.53	49.29	47.02	4.68	-0.33	-1.03
10128	2022-03-01	46.79	3.06	7.00	67,508,382	44.33	47.76	44.04	8.39	5.55	3.72
10127	2022-02-28	43.73	4.99	12.88	49,191,456	38.53	43.78	38.24	14.38	13.50	1.37
10126	2022-02-25	38.74	0.18	-0.46	29,491,686	39.22	40.35	38.51	4.69	-1.22	-0.54
10125	2022-02-24	38.92	0.23	0.59	30,993,996	39.78	39.87	37.56	5.81	-2.16	0.77
10124	2022-02-23	38.69	0.37	0.97	15,262,530	38.60	39.49	38.27	3.16	0.23	2.82
10123	2022-02-22	38.32	1.24	-3.13	20,741,615	41.00	41.09	37.65	8.39	-6.54	0.73
10122	2022-02-18	39.56	0.30	-0.75	14,257,409	39.18	40.15	39.03	2.86	0.97	3.64
10121	2022-02-17	39.86	0.21	0.53	15,101,521	39.75	40.58	39.27	3.30	0.28	-1.71
10120	2022-02-16	39.65	0.20	-0.50	17,964,978	40.42	41.15	39.26	4.68	-1.90	0.25
10119	2022-02-15	39.85	1.38	-3.35	23,387,361	39.76	40.47	38.81	4.18	0.23	1.43
10118	2022-02-14	41.23	1.75	-4.07	21,301,775	42.60	42.77	40.83	4.55	-3.22	-3.57
10117	2022-02-11	42.98	2.30	5.65	24,393,613	41.00	43.15	40.77	5.80	4.83	-0.88
10116	2022-02-10	40.68	0.38	0.94	16,523,103	40.07	41.88	40.02	4.64	1.52	0.79
10115	2022-02-09	40.30	0.95	2.41	16,309,000	39.71	41.06	39.62	3.63	1.49	-0.57
10114	2022-02-08	39.35	1.65	-4.02	20,096,134	40.84	40.84	38.97	4.58	-3.65	0.91
10113	2022-02-07	41.00	0.20	0.49	15,474,809	40.47	41.50	39.72	4.40	1.31	-0.39
10112	2022-02-05	40.80	0.00	0.00	23,740,775	40.48	42.31	40.38	4.77	0.79	-0.81
10111	2022-02-04	40.80	0.80	2.00	23,740,775	40.48	42.31	40.38	4.77	0.79	-0.78
10110	2022-02-03	40.00	0.38	0.96	19,220,030	39.29	40.49	38.97	3.87	1.81	1.20
10109	2022-02-02	39.62	0.33	0.84	14,727,425	39.09	39.78	38.61	2.99	1.36	-0.83
10108	2022-02-01	39.29	1.62	4.30	20,422,712	37.25	39.55	37.19	6.34	5.48	-0.51
10107	2022-01-31	37.67	0.10	0.27	16,461,843	37.69	38.13	36.52	4.27	-0.05	-1.11
10106	2022-01-28	37.57	0.31	0.83	16,651,175	37.65	38.43	36.62	4.81	-0.21	0.32
10105	2022-01-27	37.26	0.20	0.54	20,255,792	38.04	38.93	36.40	6.65	-2.05	1.05
10104	2022-01-26	37.06	0.29	0.79	25,838,065	37.35	38.28	36.37	5.11	-0.78	2.64
10103	2022-01-25	36.77	2.76	8.12	28,063,928	33.75	37.11	33.22	11.53	8.95	1.58
10102	2022-01-24	34.01	0.26	0.77	23,727,450	32.60	34.19	31.38	8.62	4.33	-0.76
10101	2022-01-21	33.75	1.20	-3.43	18,390,857	34.68	34.68	33.10	4.56	-2.68	-3.41
10100	2022-01-20	34.95	0.88	-2.46	15,932,541	35.10	36.42	34.84	4.50	-0.43	-0.77
10099	2022-01-19	35.83	0.20	-0.56	18,375,486	36.67	37.00	35.55	3.95	-2.29	-2.04
10098	2022-01-18	36.03	0.52	1.46	24,392,327	36.09	36.93	34.96	5.46	-0.17	1.78
10097	2022-01-14	35.51	1.36	3.98	19,522,181	34.27	35.62	34.15	4.29	3.62	1.63
10096	2022-01-13	34.15	0.60	-1.73	13,406,134	34.74	35.24	34.02	3.51	-1.70	0.35
10095	2022-01-12	34.75	0.05	0.14	15,458,985	34.92	35.42	34.12	3.72	-0.49	-0.03
10094	2022-01-11	34.70	2.32	7.16	20,804,356	33.02	34.86	32.67	6.63	5.09	0.63
10093	2022-01-10	32.38	0.83	-2.50	17,411,702	33.09	33.32	31.93	4.20	-2.15	1.98
10092	2022-01-07	33.21	0.45	1.37	14,375,356	33.03	33.43	32.69	2.24	0.54	-0.36
10091	2022-01-06	32.76	0.95	2.99	17,945,660	33.23	33.48	31.92	4.69	-1.41	0.82
10090	2022-01-05	31.81	1.57	-4.70	20,917,532	33.19	33.82	31.77	6.18	-4.16	4.46
10089	2022-01-04	33.38	2.32	7.47	26,631,527	31.61	33.72	31.56	6.83	5.60	-0.57
10088	2022-01-03	31.06	2.07	7.14	14,936,449	29.21	31.11	29.15	6.71	6.33	1.77
10087	2021-12-31	28.99	0.02	0.07	8,666,091	28.83	29.23	28.75	1.66	0.55	0.76
10086	2021-12-30	28.97	0.29	-0.99	9,500,476	29.31	29.63	28.92	2.42	-1.16	-0.48
10085	2021-12-29	29.26	0.22	-0.75	10,639,366	29.27	29.68	29.01	2.29	-0.03	0.17
10084	2021-12-28	29.48	0.16	-0.54	9,541,818	29.73	30.38	29.36	3.43	-0.84	-0.71
10083	2021-12-27	29.64	0.79	2.74	8,291,808	28.61	29.70	28.20	5.24	3.60	0.30
10082	2021-12-23	28.85	0.07	-0.24	8,083,907	29.19	29.37	28.82	1.88	-1.16	-0.83
10081	2021-12-22	28.92	0.32	1.12	8,321,064	28.44	29.27	28.24	3.62	1.69	0.93
10080	2021-12-21	28.60	1.62	6.00	13,028,821	27.58	28.64	27.53	4.02	3.70	-0.56
10079	2021-12-20	26.98	1.06	-3.78	21,231,953	26.90	27.22	26.06	4.31	0.30	2.22
10078	2021-12-17	28.04	0.34	-1.20	21,148,500	28.01	28.48	27.44	3.71	0.11	-4.07
10077	2021-12-16	28.38	0.14	-0.49	12,905,350	29.01	29.70	28.31	4.79	-2.17	-1.30
10076	2021-12-15	28.52	0.22	-0.77	17,963,183	28.66	28.79	27.23	5.44	-0.49	1.72
10075	2021-12-14	28.74	0.49	-1.68	13,895,793	28.98	29.64	28.61	3.55	-0.83	-0.28
10074	2021-12-13	29.23	1.54	-5.00	12,389,551	30.20	30.39	29.05	4.44	-3.21	-0.86
10073	2021-12-10	30.77	0.53	1.75	9,508,532	30.68	30.90	29.72	3.85	0.29	-1.85
10072	2021-12-09	30.24	0.53	-1.72	8,759,163	30.59	30.86	30.12	2.42	-1.14	1.46
10071	2021-12-08	30.77	0.35	-1.12	11,287,433	31.30	31.46	30.74	2.30	-1.69	-0.58
10070	2021-12-07	31.12	1.28	4.29	13,615,905	30.31	31.49	30.21	4.22	2.67	0.58
10069	2021-12-06	29.84	0.68	2.33	11,064,261	29.75	30.26	29.00	4.24	0.30	1.58
10068	2021-12-03	29.16	0.49	-1.65	14,998,281	30.17	30.43	28.72	5.67	-3.35	2.02
10067	2021-12-02	29.65	0.70	2.42	18,638,826	28.53	29.71	27.82	6.62	3.93	1.75
10066	2021-12-01	28.95	0.70	-2.36	18,982,522	30.69	30.97	28.91	6.71	-5.67	-1.45
10065	2021-11-30	29.65	0.41	-1.36	20,524,274	29.10	29.97	29.04	3.20	1.89	3.51
10064	2021-11-29	30.06	0.36	1.21	15,389,241	30.80	31.27	29.61	5.39	-2.40	-3.19
10063	2021-11-26	29.70	2.31	-7.22	22,564,093	29.34	29.88	27.85	6.92	1.23	3.70
10062	2021-11-24	32.01	0.09	0.28	11,407,791	31.43	32.48	31.39	3.47	1.85	-8.34
10061	2021-11-23	31.92	1.91	6.36	20,953,033	30.66	32.29	30.62	5.45	4.11	-1.54
10060	2021-11-22	30.01	0.89	3.06	16,237,108	29.09	30.65	28.98	5.74	3.16	2.17
10059	2021-11-19	29.12	1.52	-4.96	18,931,766	29.54	29.93	28.81	3.79	-1.42	-0.10
10058	2021-11-18	30.64	0.12	-0.39	12,747,776	30.82	31.26	30.01	4.06	-0.58	-3.59
10057	2021-11-17	30.76	1.08	-3.39	14,329,075	31.59	31.87	30.54	4.21	-2.63	0.20
10056	2021-11-16	31.84	0.14	-0.44	9,896,014	32.08	32.30	31.58	2.24	-0.75	-0.79
10055	2021-11-15	31.98	0.10	-0.31	10,288,380	31.62	32.35	31.17	3.73	1.14	0.31
10054	2021-11-12	32.08	0.04	-0.12	10,133,365	31.56	32.28	31.43	2.69	1.65	-1.43
10053	2021-11-11	32.12	0.30	0.94	10,567,596	32.05	32.60	31.80	2.50	0.22	-1.74
10052	2021-11-10	31.82	1.92	-5.69	17,022,696	33.55	33.65	31.60	6.11	-5.16	0.72
10051	2021-11-09	33.74	0.55	-1.60	12,810,592	34.21	34.59	32.95	4.79	-1.37	-0.56
10050	2021-11-08	34.29	0.87	2.60	14,173,182	33.92	35.08	33.87	3.57	1.09	-0.23
10049	2021-11-05	33.42	0.33	-0.98	18,789,562	34.14	34.14	32.73	4.13	-2.11	1.50
10048	2021-11-04	33.75	0.10	-0.30	20,051,664	34.79	35.05	33.17	5.40	-2.99	1.16
10047	2021-11-03	33.85	0.51	-1.48	13,744,583	33.81	34.54	33.52	3.02	0.12	2.78
10046	2021-11-02	34.36	0.45	-1.29	10,777,247	34.49	35.35	34.21	3.31	-0.38	-1.60
10045	2021-11-01	34.81	1.28	3.82	14,042,045	34.32	34.90	33.71	3.47	1.43	-0.92
10044	2021-10-29	33.53	0.30	-0.89	13,283,665	33.85	34.09	33.11	2.90	-0.95	2.36
10043	2021-10-28	33.83	0.53	1.59	11,942,126	33.35	33.84	33.18	1.98	1.44	0.06
10042	2021-10-27	33.30	2.06	-5.83	20,190,308	34.85	34.95	33.29	4.76	-4.45	0.15
10041	2021-10-26	35.36	0.14	0.40	15,271,750	35.50	35.75	35.01	2.08	-0.39	-1.44
10040	2021-10-25	35.22	1.29	3.80	19,318,719	34.56	35.70	34.50	3.47	1.91	0.80
10039	2021-10-22	33.93	1.13	3.45	14,729,280	32.94	33.97	32.86	3.37	3.01	1.86
10038	2021-10-21	32.80	0.56	-1.68	14,852,300	33.11	33.54	32.36	3.56	-0.94	0.43
10037	2021-10-20	33.36	0.42	1.28	15,575,857	32.45	33.45	32.21	3.82	2.80	-0.75
10036	2021-10-19	32.94	0.01	0.03	13,026,603	32.96	33.49	32.51	2.97	-0.06	-1.49
10035	2021-10-18	32.93	1.27	4.01	24,987,671	32.92	33.93	32.59	4.07	0.03	0.09
10034	2021-10-15	31.66	0.33	-1.03	14,748,875	32.66	32.84	31.56	3.92	-3.06	3.98
10033	2021-10-14	31.99	0.29	-0.90	17,989,682	32.90	33.19	31.77	4.32	-2.77	2.09
10032	2021-10-13	32.28	0.73	-2.21	14,834,026	32.41	32.83	32.02	2.50	-0.40	1.92
10031	2021-10-12	33.01	0.38	-1.14	15,585,505	33.24	33.95	32.64	3.94	-0.69	-1.82
10030	2021-10-11	33.39	0.24	-0.71	21,423,079	34.22	34.57	33.23	3.92	-2.43	-0.45
10029	2021-10-08	33.63	1.15	3.54	20,288,283	33.19	33.98	32.98	3.01	1.33	1.75
10028	2021-10-07	32.48	0.48	1.50	21,987,890	32.00	32.76	31.28	4.62	1.50	2.19
10027	2021-10-06	32.00	0.77	-2.35	22,343,694	31.81	32.55	31.26	4.06	0.60	0.00
10026	2021-10-05	32.77	0.96	3.02	27,692,708	32.35	33.48	32.06	4.39	1.30	-2.93
10025	2021-10-04	31.81	0.66	2.12	25,563,240	31.64	32.46	31.43	3.26	0.54	1.70
10024	2021-10-01	31.15	1.57	5.31	19,767,853	29.82	31.17	29.76	4.73	4.46	1.57
10023	2021-09-30	29.58	0.45	-1.50	19,232,049	29.83	30.13	29.27	2.88	-0.84	0.81
10022	2021-09-29	30.03	0.13	0.43	16,448,186	30.17	30.47	29.46	3.35	-0.46	-0.67
10021	2021-09-28	29.90	0.29	-0.96	29,589,234	30.59	30.90	29.58	4.32	-2.26	0.90
10020	2021-09-27	30.19	2.09	7.44	26,467,481	29.02	30.34	29.00	4.62	4.03	1.32
10019	2021-09-24	28.10	0.14	0.50	13,477,480	27.62	28.45	27.55	3.26	1.74	3.27
10018	2021-09-23	27.96	1.21	4.52	17,565,745	26.97	28.20	26.58	6.01	3.67	-1.22
10017	2021-09-22	26.75	1.32	5.19	21,679,206	26.22	27.25	26.21	3.97	2.02	0.82
10016	2021-09-21	25.43	0.05	-0.20	12,892,178	25.82	26.08	25.08	3.87	-1.51	3.11
10015	2021-09-20	25.48	1.46	-5.42	20,496,095	25.74	25.92	24.96	3.73	-1.01	1.33
10014	2021-09-17	26.94	0.39	-1.43	25,381,061	27.11	27.67	26.74	3.43	-0.63	-4.45
10013	2021-09-16	27.33	0.55	-1.97	13,300,999	27.71	27.72	27.09	2.27	-1.37	-0.80
10012	2021-09-15	27.88	1.60	6.09	25,205,821	27.10	28.08	27.05	3.80	2.88	-0.61
10011	2021-09-14	26.28	0.37	-1.39	15,619,540	27.17	27.46	26.02	5.30	-3.28	3.12
10010	2021-09-13	26.65	1.67	6.69	22,007,407	25.40	26.78	25.39	5.47	4.92	1.95
10009	2021-09-10	24.98	0.09	-0.36	10,575,787	25.49	25.78	24.94	3.30	-2.00	1.68
10008	2021-09-09	25.07	0.16	0.64	12,899,197	24.79	25.62	24.39	4.96	1.13	1.68
10007	2021-09-08	24.91	0.75	-2.92	12,739,702	25.96	26.20	24.82	5.32	-4.04	-0.48
10006	2021-09-07	25.66	0.26	-1.00	11,355,727	25.65	26.38	25.52	3.35	0.04	1.17
10005	2021-09-03	25.92	0.66	-2.48	13,443,616	26.40	26.87	25.78	4.13	-1.82	-1.04
10004	2021-09-02	26.58	1.50	5.98	21,115,216	25.56	26.93	25.50	5.59	3.99	-0.68
10003	2021-09-01	25.08	0.61	-2.37	14,752,512	25.60	25.86	24.86	3.91	-2.03	1.91
10002	2021-08-31	25.69	0.44	1.74	17,171,191	25.51	26.14	25.15	3.88	0.71	-0.35
10001	2021-08-30	25.25	0.41	-1.60	10,783,559	25.83	26.19	25.22	3.76	-2.25	1.03
10000	2021-08-27	25.66	1.66	6.92	17,425,109	24.45	25.79	24.45	5.48	4.95	0.66
9999	2021-08-26	24.00	0.63	-2.56	11,454,527	24.30	24.72	23.91	3.33	-1.23	1.88
9998	2021-08-25	24.63	0.25	1.03	9,833,705	24.30	24.87	23.91	3.95	1.36	-1.34
9997	2021-08-24	24.38	0.91	3.88	15,292,013	23.82	24.74	23.74	4.20	2.35	-0.33
9996	2021-08-23	23.47	1.52	6.92	17,376,622	22.88	23.55	22.82	3.19	2.58	1.49
9995	2021-08-20	21.95	0.14	-0.63	18,565,420	21.79	22.11	21.62	2.25	0.73	4.24
9994	2021-08-19	22.09	1.36	-5.80	26,126,240	22.88	23.21	21.83	6.03	-3.45	-1.36
9993	2021-08-18	23.45	0.63	-2.62	15,063,363	24.29	24.58	23.43	4.73	-3.46	-2.43
9992	2021-08-17	24.08	0.71	-2.86	15,951,065	24.59	24.89	23.92	3.94	-2.07	0.87
9991	2021-08-16	24.79	1.00	-3.88	16,313,323	25.20	25.24	24.42	3.25	-1.63	-0.81
9990	2021-08-13	25.79	1.08	-4.02	11,790,427	26.76	26.87	25.75	4.19	-3.62	-2.29
9989	2021-08-12	26.87	0.03	0.11	9,254,225	26.77	26.97	26.28	2.58	0.37	-0.41
9988	2021-08-11	26.84	0.58	2.21	15,287,809	26.33	26.84	26.00	3.19	1.94	-0.26
9987	2021-08-10	26.26	0.65	2.54	12,703,608	25.71	26.42	25.65	2.99	2.14	0.27
9986	2021-08-09	25.61	0.78	-2.96	12,106,509	25.62	26.14	25.34	3.12	-0.04	0.39
9985	2021-08-06	26.39	0.20	0.76	12,844,426	26.68	27.08	26.23	3.19	-1.09	-2.92
9984	2021-08-05	26.19	0.50	1.95	13,053,125	25.94	26.82	25.88	3.62	0.96	1.87
9983	2021-08-04	25.69	0.74	-2.80	20,804,912	25.98	26.88	25.44	5.54	-1.12	0.97
9982	2021-08-03	26.43	0.64	2.48	14,981,786	25.49	26.50	25.22	5.02	3.69	-1.70
9981	2021-08-02	25.79	0.31	-1.19	13,828,622	26.10	27.06	25.72	5.13	-1.19	-1.16
9980	2021-07-30	26.10	0.68	-2.54	15,104,757	26.51	26.81	25.92	3.36	-1.55	0.00
9979	2021-07-29	26.78	0.12	-0.45	11,785,412	27.30	27.42	26.68	2.71	-1.90	-1.01
9978	2021-07-28	26.90	0.64	2.44	11,785,019	26.55	27.22	26.06	4.37	1.32	1.49
9977	2021-07-27	26.26	0.86	-3.17	12,812,420	26.75	26.84	25.89	3.55	-1.83	1.10
9976	2021-07-26	27.12	0.54	2.03	11,121,813	26.69	27.60	26.69	3.41	1.61	-1.36
9975	2021-07-23	26.58	0.43	-1.59	9,564,627	27.04	27.07	26.25	3.03	-1.70	0.41
9974	2021-07-22	27.01	0.17	-0.63	12,484,375	27.14	27.35	26.44	3.35	-0.48	0.11
9973	2021-07-21	27.18	1.81	7.13	19,275,210	25.87	27.55	25.87	6.49	5.06	-0.15
9972	2021-07-20	25.37	0.55	2.22	17,206,519	24.80	25.80	24.52	5.16	2.30	1.97
9971	2021-07-19	24.82	1.12	-4.32	28,470,501	24.39	25.11	23.91	4.92	1.76	-0.08
9970	2021-07-16	25.94	1.29	-4.74	18,521,726	27.50	27.59	25.88	6.22	-5.67	-5.98
9969	2021-07-15	27.23	0.60	-2.16	18,387,609	27.69	28.24	26.93	4.73	-1.66	0.99
9968	2021-07-14	27.83	2.25	-7.48	22,704,202	30.21	30.63	27.64	9.90	-7.88	-0.50
9967	2021-07-13	30.08	0.09	0.30	11,130,825	29.83	30.27	29.50	2.58	0.84	0.43
9966	2021-07-12	29.99	0.25	-0.83	11,166,350	29.63	30.31	29.31	3.37	1.21	-0.53
9965	2021-07-09	30.24	0.58	1.96	13,028,867	30.22	30.40	29.58	2.71	0.07	-2.02
9964	2021-07-08	29.66	0.18	0.61	16,374,885	28.50	29.92	28.50	4.98	4.07	1.89
9963	2021-07-07	29.48	1.03	-3.38	20,191,790	30.80	31.19	29.01	7.08	-4.29	-3.32
9962	2021-07-06	30.51	2.07	-6.35	21,579,991	32.51	32.57	30.35	6.83	-6.15	0.95
9961	2021-07-02	32.58	0.28	-0.85	10,556,738	32.42	32.86	32.03	2.56	0.49	-0.21
9960	2021-07-01	32.86	1.59	5.08	23,075,844	32.85	33.50	32.20	3.96	0.03	-1.34
9959	2021-06-30	31.27	0.03	-0.10	12,899,409	31.67	31.90	31.00	2.84	-1.26	5.05
9958	2021-06-29	31.30	0.06	0.19	15,500,617	31.50	32.37	31.11	4.00	-0.63	1.18
9957	2021-06-28	31.24	1.67	-5.07	17,334,311	32.61	32.67	31.04	5.00	-4.20	0.83
9956	2021-06-25	32.91	1.17	3.69	21,319,301	31.90	33.01	31.56	4.55	3.17	-0.91
9955	2021-06-24	31.74	0.78	2.52	15,102,964	30.66	31.78	30.41	4.47	3.52	0.50
9954	2021-06-23	30.96	0.95	3.17	24,219,931	30.66	31.85	30.56	4.21	0.98	-0.97
9953	2021-06-22	30.01	0.51	1.73	15,206,733	29.44	30.07	29.00	3.63	1.94	2.17
9952	2021-06-21	29.50	1.51	5.39	18,399,253	28.16	29.59	28.16	5.08	4.76	-0.20
9951	2021-06-18	27.99	0.23	-0.82	23,874,585	28.17	28.84	27.85	3.51	-0.64	0.61
9950	2021-06-17	28.22	2.32	-7.60	39,351,952	30.22	30.72	27.82	9.60	-6.62	-0.18
9949	2021-06-16	30.54	1.34	4.59	42,548,761	28.92	30.69	28.49	7.61	5.60	-1.05
9948	2021-06-15	29.20	0.92	3.25	12,306,955	28.52	29.27	28.35	3.23	2.38	-0.96
9947	2021-06-14	28.28	0.05	-0.18	13,814,390	28.66	29.38	27.99	4.85	-1.33	0.85
9946	2021-06-11	28.33	0.00	0.00	9,930,912	28.52	28.95	28.21	2.59	-0.67	1.16
9945	2021-06-10	28.33	0.02	-0.07	14,074,892	29.05	29.29	27.92	4.72	-2.48	0.67
9944	2021-06-09	28.35	0.84	-2.88	15,336,239	29.49	29.69	28.34	4.58	-3.87	2.47
9943	2021-06-08	29.19	0.03	0.10	12,114,601	29.09	29.49	28.48	3.47	0.34	1.03
9942	2021-06-07	29.16	0.02	0.07	9,946,211	29.32	29.78	28.98	2.73	-0.55	-0.24
9941	2021-06-04	29.14	0.14	-0.48	16,221,930	29.44	29.91	28.61	4.42	-1.02	0.62
9940	2021-06-03	29.28	0.05	0.17	18,526,515	29.21	30.05	28.74	4.48	0.24	0.55
9939	2021-06-02	29.23	0.76	2.67	28,196,537	28.68	29.88	28.02	6.49	1.92	-0.07
9938	2021-06-01	28.47	2.51	9.67	27,605,685	26.67	28.49	26.66	6.86	6.75	0.74
9937	2021-05-28	25.96	0.11	-0.42	10,001,920	26.11	26.25	25.79	1.76	-0.57	2.73
9936	2021-05-27	26.07	0.78	3.08	19,877,616	25.79	26.19	25.59	2.33	1.09	0.15
9935	2021-05-26	25.29	0.67	2.72	14,162,682	24.67	25.44	24.55	3.61	2.51	1.98
9934	2021-05-25	24.62	0.82	-3.22	13,751,668	25.40	25.59	24.59	3.94	-3.07	0.20
9933	2021-05-24	25.44	0.32	1.27	13,038,605	25.38	25.55	24.90	2.56	0.24	-0.16
9932	2021-05-21	25.12	0.17	0.68	13,269,625	25.38	25.66	25.04	2.44	-1.02	1.04
9931	2021-05-20	24.95	0.12	-0.48	14,570,478	25.14	25.22	24.49	2.90	-0.76	1.72
9930	2021-05-19	25.07	0.80	-3.09	18,057,110	24.96	25.61	24.65	3.85	0.44	0.28
9929	2021-05-18	25.87	0.52	-1.97	15,360,537	26.34	26.83	25.80	3.91	-1.78	-3.52
9928	2021-05-17	26.39	1.29	5.14	17,238,344	25.24	26.41	24.98	5.67	4.56	-0.19
9927	2021-05-14	25.10	1.39	5.86	19,810,819	24.12	25.40	24.12	5.31	4.06	0.56
9926	2021-05-13	23.71	1.41	-5.61	20,473,293	24.69	25.24	23.32	7.78	-3.97	1.73
9925	2021-05-12	25.12	0.59	2.41	26,630,483	24.64	26.47	24.58	7.67	1.95	-1.71
9924	2021-05-11	24.53	2.10	-7.89	30,322,869	25.40	25.61	24.30	5.16	-3.43	0.45
9923	2021-05-10	26.63	0.76	-2.77	18,491,891	27.71	28.12	26.57	5.59	-3.90	-4.62
9922	2021-05-07	27.39	0.74	2.78	17,146,880	26.02	27.54	25.85	6.50	5.27	1.17
9921	2021-05-06	26.65	0.40	-1.48	14,367,681	27.10	27.20	26.02	4.35	-1.66	-2.36
9920	2021-05-05	27.05	1.19	4.60	19,566,263	26.30	27.34	25.91	5.44	2.85	0.18
9919	2021-05-04	25.86	0.28	-1.07	15,089,329	26.51	26.57	25.12	5.47	-2.45	1.70
9918	2021-05-03	26.14	0.78	3.08	12,140,828	25.65	26.28	25.38	3.51	1.91	1.42
9917	2021-04-30	25.36	0.58	-2.24	14,453,457	25.55	26.31	25.29	3.99	-0.74	1.14
9916	2021-04-29	25.94	0.16	-0.61	17,875,038	26.56	26.97	25.66	4.93	-2.33	-1.50
9915	2021-04-28	26.10	1.01	4.03	20,741,000	25.35	26.24	25.31	3.67	2.96	1.76
9914	2021-04-27	25.09	0.19	0.76	13,662,916	25.11	25.40	24.65	2.99	-0.08	1.04
9913	2021-04-26	24.90	0.25	1.01	12,613,310	24.43	25.14	24.41	2.99	1.92	0.84
9912	2021-04-23	24.65	0.55	2.28	10,508,122	24.25	24.81	23.77	4.29	1.65	-0.89
9911	2021-04-22	24.10	0.35	-1.43	16,418,865	24.57	24.71	23.93	3.17	-1.91	0.62
9910	2021-04-21	24.45	1.25	5.39	18,492,183	22.45	24.47	22.40	9.22	8.91	0.49
9909	2021-04-20	23.20	1.34	-5.46	18,558,068	24.50	24.51	22.97	6.29	-5.31	-3.23
9908	2021-04-19	24.54	0.16	0.66	11,066,082	24.48	25.11	24.24	3.55	0.25	-0.16
9907	2021-04-16	24.38	0.48	-1.93	12,737,480	25.34	25.41	24.68	2.88	-3.79	0.41
9906	2021-04-15	24.86	0.69	-2.70	12,737,480	25.34	25.41	24.68	2.88	-1.89	1.93
9905	2021-04-14	25.55	1.26	5.19	25,141,561	25.00	26.05	24.92	4.52	2.20	-0.82
9904	2021-04-13	24.29	0.06	0.25	11,094,421	24.17	24.52	23.92	2.48	0.50	2.92
9903	2021-04-12	24.23	0.36	-1.46	13,533,620	24.78	25.16	23.94	4.92	-2.22	-0.25
9902	2021-04-09	24.59	0.14	-0.57	10,265,744	24.75	25.03	24.37	2.67	-0.65	0.77
9901	2021-04-08	24.73	0.57	-2.25	14,635,508	24.92	24.95	24.24	2.85	-0.76	0.08
9900	2021-04-07	25.30	0.05	-0.20	14,025,812	25.49	25.66	25.01	2.55	-0.75	-1.50
9899	2021-04-06	25.35	0.04	0.16	19,889,967	25.62	26.19	25.26	3.63	-1.05	0.55
9898	2021-04-05	25.31	2.07	-7.56	31,820,935	27.00	27.14	25.07	7.67	-6.26	1.22
9897	2021-04-01	27.38	0.76	2.85	27,077,787	26.82	27.82	26.41	5.26	2.09	-1.39
9896	2021-03-31	26.62	0.71	-2.60	15,768,592	27.33	27.41	26.61	2.93	-2.60	0.75
9895	2021-03-30	27.33	0.33	1.22	1,051,260,352	26.69	27.72	26.54	4.42	2.40	0.00
9894	2021-03-29	27.00	0.76	-2.74	13,585,691	27.31	27.33	26.36	3.55	-1.14	-1.15
9893	2021-03-26	27.76	1.06	3.97	16,151,259	27.74	27.90	26.87	3.71	0.07	-1.62
9892	2021-03-25	26.70	0.36	-1.33	18,071,292	26.30	26.78	25.35	5.44	1.52	3.90
9891	2021-03-24	27.06	0.45	1.69	15,525,555	27.50	27.97	26.96	3.67	-1.60	-2.81
9890	2021-03-23	26.61	0.85	-3.10	6,470,380	26.38	27.28	26.09	4.51	0.87	3.34
9889	2021-03-22	27.46	0.64	-2.28	13,445,125	27.82	28.23	27.27	3.45	-1.29	-3.93
9888	2021-03-19	28.10	1.48	5.56	29,506,064	27.00	28.56	26.70	6.89	4.07	-1.00
9887	2021-03-18	26.62	2.42	-8.33	24,309,913	28.49	28.67	26.51	7.58	-6.56	1.43
9886	2021-03-17	29.04	0.87	3.09	16,171,659	28.04	29.13	27.94	4.24	3.57	-1.89
9885	2021-03-16	28.17	1.13	-3.86	16,814,077	28.60	29.24	27.79	5.07	-1.50	-0.46
9884	2021-03-15	29.30	1.33	-4.34	19,442,004	30.04	30.31	28.77	5.13	-2.46	-2.39
9883	2021-03-12	30.63	0.35	-1.13	14,961,020	30.70	31.27	30.46	2.64	-0.23	-1.93
9882	2021-03-11	30.98	1.62	5.52	21,268,594	29.94	31.83	29.77	6.88	3.47	-0.90
9881	2021-03-10	29.36	0.71	2.48	21,466,287	28.85	29.63	28.54	3.78	1.77	1.98
9880	2021-03-09	28.65	1.12	-3.76	23,487,793	29.22	29.72	28.21	5.17	-1.95	0.70
9879	2021-03-08	29.77	1.46	-4.67	22,131,002	31.68	31.88	29.63	7.10	-6.03	-1.85
9878	2021-03-05	31.23	1.33	4.45	41,712,268	31.59	32.52	30.09	7.69	-1.14	1.44
9877	2021-03-04	29.90	1.24	4.33	39,026,083	29.18	30.63	28.55	7.13	2.47	5.65

OXY Investment Calculator

This calculator shows the potential of OXY stock.
Just pick a start date, end date and click Calculate.

Ticker:

OXY

Date start:

1981-12-31 open

Date end:

2023-02-23 close

Duration:

41 years 64 days

Trading days:

10,375

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1981-12-31 open

1,000.00

Shares bought: 88.11

Stock price: 11.35

SELL

Value on 2023-02-23 close

6,375.33

Dividends (20)

18.16%

+1,157.71

Stock growth

81.84%

+4,217.62

NET: +5,375.33

Total ROI: +537.53% (6.38x)

Annualised: +4.60% (1.05x)

Dividends ROI: +115.77% (2.16x)

Dividend Yield: +1.89% (1.02x)

Stock price: 59.22

Duration: 41 years 64 days

Trading days: 10,375

SELL

Value on 2023-02-23 close

5,217.62

NET: +4,217.62

ROI: +421.76% (5.22x)

Annualised: +4.09% (1.04x)

Stock price: 59.22

Duration: 41 years 64 days

Trading days: 10,375

Click here to calculate the HIGHEST and LOWEST values of your investment.

OXY Monthly statistics

This section shows monthly performance of OXY stock.
There are 495 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	66.98 2023-02-14	57.97 2023-02-22	64.26 2023-02-01	59.22 2023-02-23	-7.84	4.23	-9.79
2023 January	20	74.58 2023-01-24	58.56 2023-01-24	62.30 2023-01-03	64.79 2023-01-31	4.00	19.71	-6.00
2022 December	21	70.35 2022-12-01	60.61 2022-12-22	70.30 2022-12-01	62.99 2022-12-30	-10.40	0.07	-13.78
2022 November	21	76.11 2022-11-07	66.78 2022-11-21	74.02 2022-11-01	69.49 2022-11-30	-6.12	2.82	-9.78
2022 October	21	74.17 2022-10-27	62.73 2022-10-11	63.72 2022-10-03	72.60 2022-10-31	13.94	16.40	-1.55
2022 September	21	70.89 2022-09-02	57.43 2022-09-26	69.24 2022-09-01	61.45 2022-09-30	-11.25	2.38	-17.06
2022 August	23	77.13 2022-08-29	56.85 2022-08-05	65.17 2022-08-01	71.00 2022-08-31	8.95	18.35	-12.77
2022 July	20	66.05 2022-07-26	55.91 2022-07-14	59.41 2022-07-01	65.75 2022-07-29	10.67	11.18	-5.89
2022 June	21	71.47 2022-06-07	54.30 2022-06-22	70.63 2022-06-01	58.88 2022-06-30	-16.64	1.19	-23.12
2022 May	21	74.04 2022-05-31	53.95 2022-05-02	54.53 2022-05-02	69.31 2022-05-31	27.10	35.78	-1.06
2022 April	21	63.56 2022-04-21	51.54 2022-04-25	56.82 2022-04-01	55.09 2022-04-29	-3.04	11.86	-9.29
2022 March	23	63.22 2022-03-23	44.04 2022-03-01	44.33 2022-03-01	56.74 2022-03-31	27.99	42.61	-0.65
2022 February	20	43.78 2022-02-28	37.19 2022-02-01	37.25 2022-02-01	43.73 2022-02-28	17.40	17.53	-0.16
2022 January	20	38.93 2022-01-27	29.15 2022-01-03	29.21 2022-01-03	37.67 2022-01-31	28.96	33.28	-0.21
2021 December	22	31.49 2021-12-07	26.06 2021-12-20	30.69 2021-12-01	28.99 2021-12-31	-5.54	2.61	-15.09
2021 November	21	35.35 2021-11-02	27.85 2021-11-26	34.32 2021-11-01	29.65 2021-11-30	-13.61	3.00	-18.85
2021 October	21	35.75 2021-10-26	29.76 2021-10-01	29.82 2021-10-01	33.53 2021-10-29	12.44	19.89	-0.20
2021 September	21	30.90 2021-09-28	24.39 2021-09-09	25.60 2021-09-01	29.58 2021-09-30	15.55	20.70	-4.73
2021 August	22	27.08 2021-08-06	21.62 2021-08-20	26.10 2021-08-02	25.69 2021-08-31	-1.57	3.75	-17.16
2021 July	21	33.50 2021-07-01	23.91 2021-07-19	32.85 2021-07-01	26.10 2021-07-30	-20.55	1.98	-27.21
2021 June	22	33.01 2021-06-25	26.66 2021-06-01	26.67 2021-06-01	31.27 2021-06-30	17.25	23.77	-0.04
2021 May	20	28.12 2021-05-10	23.32 2021-05-13	25.65 2021-05-03	25.96 2021-05-28	1.21	9.63	-9.08
2021 April	21	27.82 2021-04-01	22.40 2021-04-21	26.82 2021-04-01	25.36 2021-04-30	-5.44	3.73	-16.48
2021 March	23	32.52 2021-03-05	25.35 2021-03-25	27.37 2021-03-01	26.62 2021-03-31	-2.74	18.82	-7.38
2021 February	19	28.68 2021-02-24	19.80 2021-02-01	20.63 2021-02-01	26.61 2021-02-26	28.99	39.02	-4.02
2021 January	19	24.60 2021-01-14	17.32 2021-01-04	17.75 2021-01-04	20.06 2021-01-29	13.01	38.59	-2.42
2020 December	22	21.65 2020-12-14	14.77 2020-12-02	15.90 2020-12-01	17.31 2020-12-31	8.87	36.16	-7.11
2020 November	20	17.27 2020-11-24	9.03 2020-11-02	9.26 2020-11-02	15.76 2020-11-30	70.19	86.50	-2.48
2020 October	22	11.34 2020-10-09	8.52 2020-10-29	9.97 2020-10-01	9.13 2020-10-30	-8.43	13.74	-14.54
2020 September	21	12.90 2020-09-03	9.83 2020-09-11	12.59 2020-09-01	10.01 2020-09-30	-20.49	2.46	-21.92
2020 August	21	16.74 2020-08-11	12.72 2020-08-27	15.75 2020-08-03	12.74 2020-08-31	-19.11	6.29	-19.24
2020 July	22	18.83 2020-07-01	15.41 2020-07-31	18.32 2020-07-01	15.74 2020-07-31	-14.08	2.78	-15.88
2020 June	22	24.50 2020-06-08	12.67 2020-06-01	12.90 2020-06-01	18.30 2020-06-30	41.86	89.92	-1.78
2020 May	20	16.81 2020-05-05	12.72 2020-05-29	16.02 2020-05-01	12.95 2020-05-29	-19.16	4.93	-20.60
2020 April	21	18.27 2020-04-09	10.12 2020-04-01	11.04 2020-04-01	16.60 2020-04-30	50.36	65.49	-8.33
2020 March	22	34.63 2020-03-03	9.00 2020-03-18	33.58 2020-03-02	11.58 2020-03-31	-65.52	3.13	-73.20
2020 February	19	43.60 2020-02-20	29.64 2020-02-28	39.70 2020-02-03	32.74 2020-02-28	-17.53	9.82	-25.34
2020 January	21	47.58 2020-01-16	39.42 2020-01-30	41.63 2020-01-02	39.72 2020-01-31	-4.59	14.29	-5.31
2019 December	21	41.22 2019-12-31	37.25 2019-12-10	38.84 2019-12-02	41.21 2019-12-31	6.10	6.13	-4.09
2019 November	20	44.62 2019-11-04	37.60 2019-11-14	40.75 2019-11-01	38.57 2019-11-29	-5.35	9.50	-7.73
2019 October	23	45.42 2019-10-01	39.97 2019-10-14	44.67 2019-10-01	40.50 2019-10-31	-9.34	1.68	-10.52
2019 September	20	48.85 2019-09-16	42.37 2019-09-03	42.86 2019-09-03	44.47 2019-09-30	3.76	13.98	-1.14
2019 August	22	54.05 2019-08-01	41.83 2019-08-27	51.00 2019-08-01	43.48 2019-08-30	-14.75	5.98	-17.98
2019 July	22	52.70 2019-07-22	47.95 2019-07-02	51.00 2019-07-01	51.36 2019-07-31	0.71	3.33	-5.98
2019 June	20	51.63 2019-06-21	47.00 2019-06-05	50.30 2019-06-03	50.28 2019-06-28	-0.04	2.64	-6.56
2019 May	22	60.73 2019-05-08	49.69 2019-05-31	59.10 2019-05-01	49.77 2019-05-31	-15.79	2.76	-15.92
2019 April	21	68.83 2019-04-08	57.54 2019-04-30	66.89 2019-04-01	58.88 2019-04-30	-11.97	2.90	-13.98
2019 March	21	67.98 2019-03-04	62.12 2019-03-08	66.37 2019-03-01	66.20 2019-03-29	-0.26	2.43	-6.40
2019 February	19	68.31 2019-02-20	63.38 2019-02-08	67.26 2019-02-01	66.15 2019-02-28	-1.65	1.56	-5.77
2019 January	21	67.46 2019-01-30	59.72 2019-01-02	60.52 2019-01-02	66.78 2019-01-31	10.34	11.47	-1.32
2018 December	19	72.43 2018-12-03	56.83 2018-12-26	72.04 2018-12-03	61.38 2018-12-31	-14.80	0.54	-21.11
2018 November	21	75.79 2018-11-07	66.86 2018-11-01	67.18 2018-11-01	70.27 2018-11-30	4.60	12.82	-0.48
2018 October	23	83.35 2018-10-02	65.65 2018-10-29	82.32 2018-10-01	67.07 2018-10-31	-18.53	1.25	-20.25
2018 September	19	83.08 2018-09-28	74.69 2018-09-13	80.04 2018-09-04	82.17 2018-09-28	2.66	3.80	-6.68
2018 August	23	83.26 2018-08-01	76.10 2018-08-09	83.09 2018-08-01	79.87 2018-08-31	-3.88	0.20	-8.41
2018 July	21	86.60 2018-07-10	81.29 2018-07-18	83.04 2018-07-02	83.93 2018-07-31	1.07	4.29	-2.11
2018 June	21	87.67 2018-06-07	80.83 2018-06-25	84.65 2018-06-01	83.68 2018-06-29	-1.15	3.57	-4.51
2018 May	22	86.38 2018-05-22	75.97 2018-05-01	76.96 2018-05-01	84.20 2018-05-31	9.41	12.24	-1.29
2018 April	21	78.11 2018-04-30	63.44 2018-04-02	64.86 2018-04-02	77.26 2018-04-30	19.12	20.43	-2.19
2018 March	21	67.62 2018-03-27	62.47 2018-03-08	65.70 2018-03-01	64.96 2018-03-29	-1.13	2.92	-4.92
2018 February	19	76.28 2018-02-01	65.59 2018-02-28	75.02 2018-02-01	65.60 2018-02-28	-12.56	1.68	-12.57
2018 January	21	78.09 2018-01-24	73.49 2018-01-02	74.01 2018-01-02	74.97 2018-01-31	1.30	5.51	-0.70
2017 December	20	74.06 2017-12-29	68.28 2017-12-08	70.75 2017-12-01	73.66 2017-12-29	4.11	4.68	-3.49
2017 November	21	70.61 2017-11-30	65.07 2017-11-01	65.16 2017-11-01	70.50 2017-11-30	8.20	8.36	-0.14
2017 October	22	66.24 2017-10-25	63.47 2017-10-02	63.81 2017-10-02	64.57 2017-10-31	1.19	3.81	-0.53
2017 September	20	65.70 2017-09-28	59.28 2017-09-01	59.69 2017-09-01	64.21 2017-09-29	7.57	10.07	-0.69
2017 August	23	62.23 2017-08-03	58.44 2017-08-21	62.10 2017-08-01	59.70 2017-08-31	-3.86	0.21	-5.89
2017 July	20	63.02 2017-07-28	57.84 2017-07-07	60.17 2017-07-03	61.93 2017-07-31	2.93	4.74	-3.87
2017 June	22	62.16 2017-06-12	58.07 2017-06-08	59.09 2017-06-01	59.87 2017-06-30	1.32	5.20	-1.73
2017 May	22	62.12 2017-05-15	57.20 2017-05-04	61.54 2017-05-01	58.93 2017-05-31	-4.24	0.94	-7.05
2017 April	19	65.73 2017-04-12	61.03 2017-04-27	63.38 2017-04-03	61.54 2017-04-28	-2.90	3.71	-3.71
2017 March	23	66.79 2017-03-01	61.01 2017-03-09	66.21 2017-03-01	63.36 2017-03-31	-4.30	0.88	-7.85
2017 February	19	69.90 2017-02-10	64.19 2017-02-24	67.93 2017-02-01	65.55 2017-02-28	-3.50	2.90	-5.51
2017 January	20	72.96 2017-01-03	67.32 2017-01-30	72.27 2017-01-03	67.77 2017-01-31	-6.23	0.95	-6.85
2016 December	21	73.51 2016-12-16	67.81 2016-12-07	72.90 2016-12-01	71.23 2016-12-30	-2.29	0.84	-6.98
2016 November	21	72.84 2016-11-01	64.37 2016-11-14	72.45 2016-11-01	71.36 2016-11-30	-1.50	0.54	-11.15
2016 October	21	75.60 2016-10-19	71.77 2016-10-18	72.92 2016-10-03	72.91 2016-10-31	-0.01	3.68	-1.58
2016 September	21	78.17 2016-09-06	67.83 2016-09-27	76.55 2016-09-01	72.92 2016-09-30	-4.74	2.12	-11.39
2016 August	23	78.48 2016-08-30	72.11 2016-08-02	74.40 2016-08-01	76.85 2016-08-31	3.29	5.48	-3.08
2016 July	20	77.66 2016-07-14	73.25 2016-07-29	75.43 2016-07-01	74.73 2016-07-29	-0.93	2.96	-2.89
2016 June	22	78.31 2016-06-23	72.50 2016-06-27	74.90 2016-06-01	75.56 2016-06-30	0.88	4.55	-3.20
2016 May	21	77.35 2016-05-25	73.82 2016-05-19	76.22 2016-05-02	75.44 2016-05-31	-1.02	1.48	-3.15
2016 April	21	78.09 2016-04-27	66.94 2016-04-05	67.23 2016-04-01	76.65 2016-04-29	14.01	16.15	-0.43
2016 March	22	71.66 2016-03-02	66.20 2016-03-08	69.25 2016-03-01	68.43 2016-03-31	-1.18	3.48	-4.40
2016 February	20	72.07 2016-02-22	63.13 2016-02-08	67.43 2016-02-01	68.82 2016-02-29	2.06	6.88	-6.38
2016 January	19	68.71 2016-01-29	58.14 2016-01-20	66.98 2016-01-04	68.71 2016-01-29	2.58	2.58	-13.20
2015 December	22	77.04 2015-12-02	64.78 2015-12-14	75.55 2015-12-01	67.50 2015-12-31	-10.66	1.97	-14.26
2015 November	20	77.24 2015-11-11	72.24 2015-11-13	73.86 2015-11-02	75.46 2015-11-30	2.17	4.58	-2.19
2015 October	22	75.43 2015-10-30	65.14 2015-10-02	66.92 2015-10-01	74.41 2015-10-30	11.19	12.72	-2.66
2015 September	21	72.41 2015-09-03	63.49 2015-09-28	70.85 2015-09-01	66.04 2015-09-30	-6.79	2.20	-10.39
2015 August	21	74.12 2015-08-12	64.72 2015-08-24	69.35 2015-08-03	72.89 2015-08-31	5.10	6.88	-6.68
2015 July	22	77.63 2015-07-01	67.19 2015-07-27	77.40 2015-07-01	70.08 2015-07-31	-9.46	0.30	-13.19
2015 June	22	79.75 2015-06-02	76.77 2015-06-05	78.76 2015-06-01	77.64 2015-06-30	-1.42	1.26	-2.53
2015 May	20	81.88 2015-05-06	75.47 2015-05-15	79.82 2015-05-01	78.06 2015-05-29	-2.20	2.58	-5.45
2015 April	21	81.92 2015-04-15	73.23 2015-04-02	74.09 2015-04-01	79.96 2015-04-30	7.92	10.57	-1.16
2015 March	22	78.67 2015-03-03	71.58 2015-03-19	77.73 2015-03-02	72.88 2015-03-31	-6.24	1.21	-7.91
2015 February	19	83.60 2015-02-13	77.55 2015-02-27	81.64 2015-02-02	77.75 2015-02-27	-4.76	2.40	-5.01
2015 January	20	81.22 2015-01-30	73.03 2015-01-14	79.87 2015-01-02	79.86 2015-01-30	-0.01	1.69	-8.56
2014 December	22	83.11 2014-12-23	72.20 2014-12-16	77.21 2014-12-01	80.47 2014-12-31	4.22	7.64	-6.49
2014 November	19	85.63 2014-11-03	75.22 2014-11-28	85.26 2014-11-03	76.42 2014-11-28	-10.37	0.43	-11.78
2014 October	23	93.07 2014-10-06	78.85 2014-10-15	91.98 2014-10-01	85.20 2014-10-31	-7.37	1.19	-14.27
2014 September	21	99.34 2014-09-02	91.69 2014-09-30	99.09 2014-09-02	92.12 2014-09-30	-7.03	0.25	-7.47
2014 August	21	100.10 2014-08-28	92.76 2014-08-01	93.55 2014-08-01	99.38 2014-08-29	6.23	7.00	-0.84
2014 July	22	99.68 2014-07-01	93.39 2014-07-31	99.42 2014-07-01	93.61 2014-07-31	-5.84	0.26	-6.07
2014 June	21	101.21 2014-06-23	95.23 2014-06-02	95.60 2014-06-02	98.33 2014-06-30	2.86	5.87	-0.39
2014 May	21	95.69 2014-05-29	89.87 2014-05-05	91.72 2014-05-01	95.51 2014-05-30	4.13	4.33	-2.02
2014 April	21	94.09 2014-04-29	89.36 2014-04-08	91.39 2014-04-01	91.73 2014-04-30	0.37	2.95	-2.22
2014 March	21	93.74 2014-03-18	87.38 2014-03-20	91.77 2014-03-03	91.29 2014-03-31	-0.52	2.15	-4.78
2014 February	19	93.09 2014-02-28	82.30 2014-02-05	84.12 2014-02-03	92.47 2014-02-28	9.93	10.66	-2.16
2014 January	21	91.68 2014-01-07	82.87 2014-01-30	90.55 2014-01-02	83.90 2014-01-31	-7.34	1.25	-8.48
2013 December	21	91.59 2013-12-03	86.35 2013-12-17	91.14 2013-12-02	91.11 2013-12-31	-0.03	0.49	-5.26
2013 November	20	95.25 2013-11-22	90.56 2013-11-29	92.02 2013-11-01	90.98 2013-11-29	-1.13	3.51	-1.59
2013 October	23	94.56 2013-10-18	89.02 2013-10-09	89.52 2013-10-01	92.05 2013-10-31	2.83	5.63	-0.56
2013 September	20	90.54 2013-09-27	84.03 2013-09-03	85.21 2013-09-03	89.62 2013-09-30	5.18	6.26	-1.38
2013 August	22	86.32 2013-08-01	81.35 2013-08-21	85.89 2013-08-01	84.51 2013-08-30	-1.61	0.50	-5.29
2013 July	22	88.78 2013-07-23	82.51 2013-07-30	86.15 2013-07-01	85.32 2013-07-31	-0.96	3.05	-4.23
2013 June	20	91.31 2013-06-04	83.89 2013-06-24	89.10 2013-06-03	85.49 2013-06-28	-4.05	2.48	-5.85
2013 May	22	91.56 2013-05-31	83.27 2013-05-02	84.77 2013-05-01	88.21 2013-05-31	4.06	8.01	-1.77
2013 April	22	86.12 2013-04-30	74.64 2013-04-01	75.16 2013-04-01	85.52 2013-04-30	13.78	14.58	-0.69
2013 March	20	81.15 2013-03-14	73.97 2013-03-26	78.43 2013-03-01	75.08 2013-03-28	-4.27	3.47	-5.69
2013 February	19	85.02 2013-02-07	77.71 2013-02-26	84.80 2013-02-01	78.88 2013-02-28	-6.98	0.26	-8.36
2013 January	21	84.87 2013-01-31	74.04 2013-01-02	75.04 2013-01-02	84.57 2013-01-31	12.70	13.10	-1.33
2012 December	20	75.80 2012-12-20	69.64 2012-12-04	72.61 2012-12-03	73.40 2012-12-31	1.09	4.39	-4.09
2012 November	21	77.02 2012-11-02	69.39 2012-11-16	75.97 2012-11-01	72.06 2012-11-30	-5.15	1.38	-8.66
2012 October	21	83.72 2012-10-01	74.81 2012-10-31	83.01 2012-10-01	75.65 2012-10-31	-8.87	0.86	-9.88
2012 September	19	89.67 2012-09-14	78.80 2012-09-05	81.63 2012-09-04	82.45 2012-09-28	1.00	9.85	-3.47
2012 August	23	87.79 2012-08-07	80.69 2012-08-02	83.97 2012-08-01	81.44 2012-08-31	-3.01	4.55	-3.91
2012 July	21	85.93 2012-07-30	78.93 2012-07-24	82.33 2012-07-02	83.38 2012-07-31	1.28	4.37	-4.13
2012 June	21	84.48 2012-06-07	73.38 2012-06-01	74.60 2012-06-01	82.17 2012-06-29	10.15	13.24	-1.64
2012 May	22	89.85 2012-05-01	74.82 2012-05-23	87.64 2012-05-01	75.95 2012-05-31	-13.34	2.52	-14.63
2012 April	20	94.12 2012-04-02	82.84 2012-04-23	91.04 2012-04-02	87.39 2012-04-30	-4.01	3.38	-9.01
2012 March	22	101.00 2012-03-01	88.00 2012-03-29	100.40 2012-03-01	91.24 2012-03-30	-9.12	0.60	-12.35
2012 February	20	102.21 2012-02-28	93.29 2012-02-02	96.18 2012-02-01	99.99 2012-02-29	3.96	6.27	-3.00
2012 January	20	99.48 2012-01-25	90.81 2012-01-06	92.67 2012-01-03	95.59 2012-01-31	3.15	7.35	-2.01
2011 December	21	95.79 2011-12-05	83.29 2011-12-15	94.09 2011-12-01	89.77 2011-12-30	-4.59	1.81	-11.48
2011 November	21	97.39 2011-11-08	83.05 2011-11-25	85.10 2011-11-01	94.75 2011-11-30	11.34	14.44	-2.41
2011 October	21	94.25 2011-10-28	63.58 2011-10-04	68.40 2011-10-03	89.04 2011-10-31	30.18	37.79	-7.05
2011 September	21	84.98 2011-09-01	66.97 2011-09-23	83.46 2011-09-01	68.50 2011-09-30	-17.92	1.82	-19.76
2011 August	23	95.75 2011-08-01	75.47 2011-08-09	95.55 2011-08-01	83.10 2011-08-31	-13.03	0.21	-21.02
2011 July	20	104.51 2011-07-21	93.93 2011-07-29	99.68 2011-07-01	94.06 2011-07-29	-5.64	4.85	-5.77
2011 June	22	103.59 2011-06-01	92.69 2011-06-23	103.32 2011-06-01	99.68 2011-06-30	-3.52	0.26	-10.29
2011 May	21	112.95 2011-05-02	94.13 2011-05-23	110.28 2011-05-02	103.33 2011-05-31	-6.30	2.42	-14.64
2011 April	20	109.75 2011-04-29	91.66 2011-04-18	101.44 2011-04-01	109.50 2011-04-29	7.95	8.19	-9.64
2011 March	23	101.38 2011-03-07	90.76 2011-03-16	99.75 2011-03-01	100.11 2011-03-31	0.36	1.63	-9.01
2011 February	19	103.05 2011-02-18	92.09 2011-02-03	93.69 2011-02-01	97.69 2011-02-28	4.27	9.99	-1.71
2011 January	20	94.99 2011-01-03	89.34 2011-01-31	94.65 2011-01-03	92.63 2011-01-31	-2.13	0.36	-5.61
2010 December	22	95.39 2010-12-29	85.17 2010-12-01	85.53 2010-12-01	93.99 2010-12-31	9.89	11.53	-0.42
2010 November	21	85.74 2010-11-30	76.20 2010-11-01	76.41 2010-11-01	84.47 2010-11-30	10.55	12.21	-0.27
2010 October	21	82.32 2010-10-18	74.52 2010-10-27	75.79 2010-10-01	75.33 2010-10-29	-0.61	8.62	-1.68
2010 September	21	75.94 2010-09-13	70.76 2010-09-28	71.30 2010-09-01	75.02 2010-09-30	5.22	6.51	-0.76
2010 August	22	77.50 2010-08-02	69.10 2010-08-26	76.26 2010-08-02	70.02 2010-08-31	-8.18	1.63	-9.39
2010 July	21	79.69 2010-07-26	72.28 2010-07-01	74.13 2010-07-01	74.66 2010-07-30	0.71	7.50	-2.50
2010 June	22	85.11 2010-06-21	73.84 2010-06-30	78.08 2010-06-01	73.91 2010-06-30	-5.34	9.00	-5.43
2010 May	20	87.17 2010-05-03	71.09 2010-05-06	85.43 2010-05-03	79.05 2010-05-28	-7.47	2.04	-16.79
2010 April	21	86.64 2010-04-30	79.90 2010-04-19	81.67 2010-04-01	84.94 2010-04-30	4.00	6.09	-2.17
2010 March	23	81.48 2010-03-31	76.78 2010-03-01	76.89 2010-03-01	80.99 2010-03-31	5.33	5.97	-0.14
2010 February	19	78.68 2010-02-22	71.16 2010-02-05	75.77 2010-02-01	76.50 2010-02-26	0.96	3.84	-6.08
2010 January	19	81.27 2010-01-11	71.26 2010-01-28	79.19 2010-01-04	75.05 2010-01-29	-5.23	2.63	-10.01
2009 December	22	79.75 2009-12-28	72.52 2009-12-11	78.58 2009-12-01	77.94 2009-12-31	-0.81	1.49	-7.71
2009 November	20	81.63 2009-11-16	71.75 2009-11-02	73.25 2009-11-02	77.40 2009-11-30	5.67	11.44	-2.05
2009 October	22	81.20 2009-10-21	70.65 2009-10-02	74.83 2009-10-01	72.70 2009-10-30	-2.85	8.51	-5.59
2009 September	21	76.24 2009-09-17	68.44 2009-09-02	70.05 2009-09-01	75.11 2009-09-30	7.22	8.84	-2.30
2009 August	21	72.96 2009-08-25	64.36 2009-08-17	69.43 2009-08-03	70.03 2009-08-31	0.86	5.08	-7.30
2009 July	22	70.39 2009-07-27	56.21 2009-07-08	64.18 2009-07-01	68.35 2009-07-31	6.50	9.68	-12.42
2009 June	22	68.59 2009-06-11	58.32 2009-06-22	65.86 2009-06-01	63.05 2009-06-30	-4.27	4.15	-11.45
2009 May	20	64.81 2009-05-29	53.99 2009-05-01	54.19 2009-05-01	64.30 2009-05-29	18.66	19.60	-0.37
2009 April	21	59.40 2009-04-02	49.36 2009-04-21	52.33 2009-04-01	53.93 2009-04-30	3.06	13.51	-5.68
2009 March	22	58.42 2009-03-23	46.22 2009-03-03	48.19 2009-03-02	53.32 2009-03-31	10.65	21.23	-4.09
2009 February	19	56.88 2009-02-10	45.51 2009-02-23	51.15 2009-02-02	49.69 2009-02-27	-2.85	11.20	-11.03
2009 January	20	61.32 2009-01-06	48.42 2009-01-20	58.07 2009-01-02	52.26 2009-01-30	-10.01	5.60	-16.62
2008 December	22	58.41 2008-12-31	39.54 2008-12-05	49.00 2008-12-01	57.47 2008-12-31	17.29	19.20	-19.31
2008 November	19	56.18 2008-11-04	38.49 2008-11-20	52.42 2008-11-03	51.87 2008-11-28	-1.05	7.17	-26.57
2008 October	23	67.17 2008-10-01	38.26 2008-10-16	67.17 2008-10-01	53.21 2008-10-31	-20.78	0.00	-43.04
2008 September	21	80.63 2008-09-22	61.28 2008-09-16	72.75 2008-09-02	67.50 2008-09-30	-7.22	10.83	-15.77
2008 August	21	81.86 2008-08-28	69.65 2008-08-05	75.56 2008-08-01	76.03 2008-08-29	0.62	8.34	-7.82
2008 July	22	88.61 2008-07-02	67.28 2008-07-24	86.23 2008-07-01	75.52 2008-07-31	-12.42	2.76	-21.98
2008 June	21	92.62 2008-06-06	78.97 2008-06-25	87.66 2008-06-02	86.09 2008-06-30	-1.79	5.66	-9.91
2008 May	21	95.84 2008-05-21	75.01 2008-05-01	78.86 2008-05-01	88.07 2008-05-30	11.68	21.53	-4.88
2008 April	22	83.85 2008-04-28	69.20 2008-04-01	70.03 2008-04-01	79.72 2008-04-30	13.84	19.73	-1.19
2008 March	20	75.64 2008-03-11	63.61 2008-03-20	74.25 2008-03-03	70.10 2008-03-31	-5.59	1.87	-14.33
2008 February	20	77.04 2008-02-28	60.80 2008-02-07	65.02 2008-02-01	74.13 2008-02-29	14.01	18.49	-6.49
2008 January	21	77.44 2008-01-03	58.15 2008-01-23	74.77 2008-01-02	64.96 2008-01-31	-13.12	3.57	-22.23
2007 December	20	75.93 2007-12-28	65.51 2007-12-17	66.29 2007-12-03	73.76 2007-12-31	11.27	14.54	-1.18
2007 November	21	71.21 2007-11-07	62.57 2007-11-15	65.05 2007-11-01	66.84 2007-11-30	2.75	9.47	-3.81
2007 October	23	68.49 2007-10-17	60.64 2007-10-04	61.43 2007-10-01	66.15 2007-10-31	7.68	11.49	-1.29
2007 September	19	63.10 2007-09-19	54.23 2007-09-04	54.32 2007-09-04	61.39 2007-09-28	13.02	16.16	-0.17
2007 August	23	55.78 2007-08-01	48.54 2007-08-16	54.61 2007-08-01	54.31 2007-08-31	-0.55	2.14	-11.12
2007 July	21	61.58 2007-07-13	53.54 2007-07-27	56.04 2007-07-02	54.34 2007-07-31	-3.03	9.89	-4.46
2007 June	21	57.23 2007-06-18	52.19 2007-06-27	53.33 2007-06-01	55.45 2007-06-29	3.98	7.31	-2.14
2007 May	22	53.33 2007-05-31	48.14 2007-05-01	48.58 2007-05-01	52.66 2007-05-31	8.40	9.78	-0.91
2007 April	20	50.60 2007-04-13	47.01 2007-04-03	47.17 2007-04-02	48.57 2007-04-30	2.97	7.27	-0.34
2007 March	22	48.34 2007-03-29	42.97 2007-03-05	44.07 2007-03-01	47.24 2007-03-30	7.19	9.69	-2.50
2007 February	19	46.71 2007-02-26	43.69 2007-02-12	44.53 2007-02-01	44.19 2007-02-28	-0.76	4.90	-1.89
2007 January	20	46.81 2007-01-03	40.30 2007-01-10	46.78 2007-01-03	44.42 2007-01-31	-5.04	0.06	-13.85
2006 December	20	50.20 2006-12-14	46.03 2006-12-26	47.90 2006-12-01	46.78 2006-12-29	-2.34	4.80	-3.90
2006 November	21	48.57 2006-11-30	43.78 2006-11-02	44.57 2006-11-01	48.23 2006-11-30	8.21	8.97	-1.77
2006 October	22	47.81 2006-10-26	41.92 2006-10-04	45.99 2006-10-02	44.97 2006-10-31	-2.22	3.96	-8.85
2006 September	20	49.72 2006-09-05	42.16 2006-09-15	49.33 2006-09-01	46.09 2006-09-29	-6.57	0.79	-14.53
2006 August	23	53.12 2006-08-02	48.59 2006-08-31	51.57 2006-08-01	48.85 2006-08-31	-5.27	3.01	-5.78
2006 July	20	52.19 2006-07-27	47.07 2006-07-18	49.12 2006-07-03	51.62 2006-07-31	5.09	6.25	-4.17
2006 June	22	49.64 2006-06-30	43.71 2006-06-14	47.30 2006-06-01	49.12 2006-06-30	3.85	4.95	-7.59
2006 May	22	51.98 2006-05-11	42.90 2006-05-19	49.34 2006-05-01	47.47 2006-05-31	-3.79	5.35	-13.05
2006 April	19	51.78 2006-04-25	44.69 2006-04-04	45.03 2006-04-03	49.22 2006-04-28	9.30	14.99	-0.76
2006 March	23	46.04 2006-03-30	42.16 2006-03-08	43.99 2006-03-01	44.38 2006-03-31	0.89	4.66	-4.16
2006 February	19	46.81 2006-02-01	40.89 2006-02-15	46.81 2006-02-01	43.85 2006-02-28	-6.32	0.00	-12.65
2006 January	20	46.94 2006-01-31	39.23 2006-01-03	39.52 2006-01-03	46.81 2006-01-31	18.45	18.78	-0.73
2005 December	21	40.79 2005-12-07	37.83 2005-12-30	38.32 2005-12-01	38.26 2005-12-30	-0.16	6.45	-1.28
2005 November	21	38.90 2005-11-03	34.29 2005-11-10	37.79 2005-11-01	37.99 2005-11-30	0.53	2.94	-9.26
2005 October	21	41.60 2005-10-03	32.96 2005-10-20	41.30 2005-10-03	37.79 2005-10-31	-8.50	0.73	-20.19
2005 September	21	43.02 2005-09-22	39.77 2005-09-01	40.11 2005-09-01	40.92 2005-09-30	2.02	7.26	-0.85
2005 August	23	40.36 2005-08-12	37.15 2005-08-18	39.72 2005-08-01	39.77 2005-08-31	0.13	1.61	-6.47
2005 July	20	40.20 2005-07-28	37.11 2005-07-01	37.12 2005-07-01	39.41 2005-07-29	6.17	8.30	-0.03
2005 June	22	38.80 2005-06-23	34.87 2005-06-08	35.36 2005-06-01	36.85 2005-06-30	4.21	9.73	-1.39
2005 May	21	35.38 2005-05-27	30.68 2005-05-16	33.06 2005-05-02	35.02 2005-05-31	5.93	7.02	-7.20
2005 April	21	35.90 2005-04-06	30.84 2005-04-18	35.33 2005-04-01	33.05 2005-04-29	-6.45	1.61	-12.71
2005 March	22	35.87 2005-03-08	32.10 2005-03-30	33.67 2005-03-01	34.09 2005-03-31	1.25	6.53	-4.66
2005 February	19	34.55 2005-02-28	27.98 2005-02-01	28.11 2005-02-01	33.66 2005-02-28	19.74	22.91	-0.46
2005 January	20	28.19 2005-01-31	25.95 2005-01-05	27.96 2005-01-03	27.97 2005-01-31	0.04	0.82	-7.19
2004 December	22	28.80 2004-12-01	25.84 2004-12-08	28.79 2004-12-01	27.96 2004-12-31	-2.88	0.03	-10.25
2004 November	21	29.10 2004-11-26	26.31 2004-11-02	26.95 2004-11-01	28.84 2004-11-30	7.01	7.98	-2.37
2004 October	21	28.46 2004-10-07	25.95 2004-10-13	26.81 2004-10-01	26.74 2004-10-29	-0.26	6.15	-3.21
2004 September	21	27.05 2004-09-21	24.79 2004-09-01	24.91 2004-09-01	26.79 2004-09-30	7.55	8.59	-0.48
2004 August	22	24.81 2004-08-31	22.88 2004-08-06	23.64 2004-08-02	24.74 2004-08-31	4.65	4.95	-3.21
2004 July	21	24.18 2004-07-16	22.95 2004-07-27	23.36 2004-07-01	23.60 2004-07-30	1.03	3.51	-1.76
2004 June	21	23.82 2004-06-24	20.86 2004-06-04	21.44 2004-06-01	23.19 2004-06-30	8.16	11.10	-2.71
2004 May	20	23.57 2004-05-04	20.99 2004-05-28	22.61 2004-05-03	21.17 2004-05-28	-6.37	4.25	-7.16
2004 April	21	23.73 2004-04-19	21.81 2004-04-01	22.20 2004-04-01	22.61 2004-04-30	1.85	6.89	-1.76
2004 March	23	22.62 2004-03-02	20.71 2004-03-25	21.41 2004-03-01	22.06 2004-03-31	3.04	5.65	-3.27
2004 February	19	21.60 2004-02-11	20.55 2004-02-05	21.11 2004-02-02	21.27 2004-02-27	0.76	2.32	-2.65
2004 January	20	21.62 2004-01-22	20.10 2004-01-02	20.19 2004-01-02	21.10 2004-01-30	4.51	7.08	-0.45
2003 December	22	20.59 2003-12-30	17.59 2003-12-01	17.59 2003-12-01	20.23 2003-12-31	15.01	17.06	0.00
2003 November	19	17.72 2003-11-26	16.62 2003-11-03	16.62 2003-11-03	17.57 2003-11-28	5.72	6.62	0.00
2003 October	23	17.65 2003-10-15	16.74 2003-10-31	17.00 2003-10-01	16.89 2003-10-31	-0.65	3.82	-1.53
2003 September	21	17.17 2003-09-24	16.35 2003-09-02	16.45 2003-09-02	16.88 2003-09-30	2.61	4.38	-0.61
2003 August	21	16.46 2003-08-29	15.31 2003-08-01	15.59 2003-08-01	16.45 2003-08-29	5.52	5.58	-1.80
2003 July	22	16.32 2003-07-02	14.68 2003-07-17	16.07 2003-07-01	15.66 2003-07-31	-2.55	1.56	-8.65
2003 June	21	16.48 2003-06-11	15.86 2003-06-19	16.22 2003-06-02	16.07 2003-06-30	-0.92	1.60	-2.22
2003 May	21	16.17 2003-05-28	14.20 2003-05-01	14.35 2003-05-01	16.16 2003-05-30	12.61	12.68	-1.05
2003 April	21	15.00 2003-04-07	14.16 2003-04-29	14.49 2003-04-01	14.30 2003-04-30	-1.31	3.52	-2.28
2003 March	21	14.73 2003-03-19	13.89 2003-03-26	14.35 2003-03-03	14.35 2003-03-31	0.00	2.65	-3.21
2003 February	19	14.34 2003-02-28	13.62 2003-02-13	13.99 2003-02-03	14.32 2003-02-28	2.36	2.50	-2.64
2003 January	21	14.16 2003-01-06	13.02 2003-01-27	13.56 2003-01-02	13.99 2003-01-31	3.17	4.42	-3.98
2002 December	21	14.01 2002-12-17	13.00 2002-12-06	13.36 2002-12-02	13.63 2002-12-31	2.02	4.87	-2.69
2002 November	20	13.82 2002-11-01	12.68 2002-11-13	13.58 2002-11-01	13.34 2002-11-29	-1.77	1.77	-6.63
2002 October	23	14.73 2002-10-21	13.18 2002-10-29	13.84 2002-10-01	13.67 2002-10-31	-1.23	6.43	-4.77
2002 September	20	14.32 2002-09-11	13.14 2002-09-24	14.04 2002-09-03	13.59 2002-09-30	-3.21	1.99	-6.41
2002 August	22	14.37 2002-08-30	11.94 2002-08-05	12.96 2002-08-01	14.23 2002-08-30	9.80	10.88	-7.87
2002 July	22	14.41 2002-07-01	11.01 2002-07-24	14.35 2002-07-01	12.98 2002-07-31	-9.55	0.42	-23.28
2002 June	20	14.57 2002-06-18	13.72 2002-06-12	14.25 2002-06-03	14.37 2002-06-28	0.84	2.25	-3.72
2002 May	22	14.73 2002-05-24	13.54 2002-05-07	13.77 2002-05-01	14.30 2002-05-31	3.85	6.97	-1.67
2002 April	22	14.35 2002-04-02	13.44 2002-04-25	13.96 2002-04-01	13.77 2002-04-30	-1.36	2.79	-3.72
2002 March	20	13.98 2002-03-28	12.82 2002-03-01	12.84 2002-03-01	13.96 2002-03-28	8.72	8.88	-0.16
2002 February	19	12.95 2002-02-28	11.86 2002-02-20	12.48 2002-02-01	12.86 2002-02-28	3.04	3.77	-4.97
2002 January	21	12.84 2002-01-07	11.64 2002-01-22	12.67 2002-01-02	12.43 2002-01-31	-1.89	1.34	-8.13
2001 December	20	13.03 2001-12-28	11.57 2001-12-13	11.81 2001-12-03	12.71 2001-12-31	7.62	10.33	-2.03
2001 November	21	12.76 2001-11-01	11.16 2001-11-16	12.07 2001-11-01	11.98 2001-11-30	-0.75	5.72	-7.54
2001 October	23	12.72 2001-10-12	11.11 2001-10-01	11.66 2001-10-01	12.13 2001-10-31	4.03	9.09	-4.72
2001 September	15	13.72 2001-09-07	10.49 2001-09-25	13.21 2001-09-04	11.66 2001-09-28	-11.73	3.86	-20.59
2001 August	23	13.82 2001-08-15	12.67 2001-08-09	13.36 2001-08-01	13.18 2001-08-31	-1.35	3.44	-5.16
2001 July	21	13.46 2001-07-31	12.22 2001-07-18	12.85 2001-07-02	13.24 2001-07-31	3.04	4.75	-4.90
2001 June	21	14.73 2001-06-05	12.65 2001-06-28	14.37 2001-06-01	12.74 2001-06-29	-11.34	2.51	-11.97
2001 May	22	14.90 2001-05-21	13.08 2001-05-03	14.43 2001-05-01	14.36 2001-05-31	-0.49	3.26	-9.36
2001 April	20	14.58 2001-04-30	11.52 2001-04-03	11.88 2001-04-02	14.43 2001-04-30	21.46	22.73	-3.03
2001 March	22	12.69 2001-03-09	10.88 2001-03-22	11.45 2001-03-01	11.86 2001-03-30	3.58	10.83	-4.98
2001 February	19	11.83 2001-02-16	10.53 2001-02-01	10.83 2001-02-01	11.49 2001-02-28	6.09	9.23	-2.77
2001 January	21	12.07 2001-01-02	10.48 2001-01-19	11.50 2001-01-02	10.88 2001-01-31	-5.39	4.96	-8.87
2000 December	20	12.25 2000-12-28	9.85 2000-12-08	10.48 2000-12-01	11.62 2000-12-29	10.88	16.89	-6.01
2000 November	21	10.90 2000-11-28	9.46 2000-11-02	9.61 2000-11-01	10.36 2000-11-30	7.80	13.42	-1.56
2000 October	22	10.78 2000-10-03	9.13 2000-10-27	10.54 2000-10-02	9.52 2000-10-31	-9.68	2.28	-13.38
2000 September	20	11.71 2000-09-18	9.97 2000-09-25	10.48 2000-09-01	10.45 2000-09-29	-0.29	11.74	-4.87
2000 August	23	10.63 2000-08-23	9.34 2000-08-02	9.70 2000-08-01	10.35 2000-08-31	6.70	9.59	-3.71
2000 July	20	10.99 2000-07-11	8.89 2000-07-27	10.15 2000-07-03	9.70 2000-07-31	-4.43	8.28	-12.41
2000 June	22	11.53 2000-06-22	10.06 2000-06-30	11.32 2000-06-01	10.09 2000-06-30	-10.87	1.86	-11.13
2000 May	22	11.65 2000-05-22	10.12 2000-05-03	10.27 2000-05-01	11.35 2000-05-31	10.52	13.44	-1.46
2000 April	19	10.60 2000-04-27	9.46 2000-04-20	9.85 2000-04-03	10.27 2000-04-28	4.26	7.61	-3.96
2000 March	23	10.03 2000-03-31	7.63 2000-03-02	7.72 2000-03-01	9.94 2000-03-31	28.76	29.92	-1.17
2000 February	20	9.64 2000-02-02	7.54 2000-02-28	9.49 2000-02-01	7.69 2000-02-29	-18.97	1.58	-20.55
2000 January	20	10.84 2000-01-20	9.22 2000-01-31	10.27 2000-01-03	9.52 2000-01-31	-7.30	5.55	-10.22
1999 December	22	10.72 1999-12-01	9.31 1999-12-10	10.42 1999-12-01	10.36 1999-12-31	-0.58	2.88	-10.65
1999 November	21	11.77 1999-11-16	10.39 1999-11-30	10.99 1999-11-01	10.51 1999-11-30	-4.37	7.10	-5.46
1999 October	21	11.23 1999-10-01	10.09 1999-10-08	11.02 1999-10-01	10.93 1999-10-29	-0.82	1.91	-8.44
1999 September	21	11.65 1999-09-15	10.24 1999-09-02	10.51 1999-09-01	11.08 1999-09-30	5.42	10.85	-2.57
1999 August	22	10.45 1999-08-31	9.22 1999-08-04	9.31 1999-08-02	10.39 1999-08-31	11.60	12.24	-0.97
1999 July	21	10.57 1999-07-06	9.04 1999-07-26	10.12 1999-07-01	9.37 1999-07-30	-7.41	4.45	-10.67
1999 June	22	10.66 1999-06-17	9.76 1999-06-30	10.09 1999-06-01	10.12 1999-06-30	0.30	5.65	-3.27
1999 May	20	10.30 1999-05-25	9.55 1999-05-12	9.67 1999-05-03	10.12 1999-05-28	4.65	6.51	-1.24
1999 April	21	10.15 1999-04-19	8.50 1999-04-07	8.65 1999-04-01	9.67 1999-04-30	11.79	17.34	-1.73
1999 March	23	8.80 1999-03-31	7.01 1999-03-02	7.16 1999-03-01	8.62 1999-03-31	20.39	22.91	-2.09
1999 February	19	7.75 1999-02-09	7.10 1999-02-23	7.31 1999-02-01	7.19 1999-02-26	-1.64	6.02	-2.87
1999 January	19	8.47 1999-01-12	7.16 1999-01-29	8.20 1999-01-04	7.28 1999-01-29	-11.22	3.29	-12.68
1998 December	22	9.76 1998-12-01	7.96 1998-12-22	9.70 1998-12-01	8.08 1998-12-31	-16.70	0.62	-17.94
1998 November	20	10.42 1998-11-05	9.49 1998-11-24	9.61 1998-11-02	9.70 1998-11-30	0.94	8.43	-1.25
1998 October	22	10.72 1998-10-16	9.40 1998-10-30	10.30 1998-10-01	9.52 1998-10-30	-7.57	4.08	-8.74
1998 September	21	10.99 1998-09-29	8.41 1998-09-01	8.86 1998-09-01	10.30 1998-09-30	16.25	24.04	-5.08
1998 August	21	10.84 1998-08-03	8.83 1998-08-31	10.60 1998-08-03	8.86 1998-08-31	-16.42	2.26	-16.70
1998 July	22	13.11 1998-07-02	10.39 1998-07-28	12.87 1998-07-01	10.66 1998-07-31	-17.17	1.86	-19.27
1998 June	22	13.35 1998-06-02	11.89 1998-06-15	13.23 1998-06-01	12.93 1998-06-30	-2.27	0.91	-10.13
1998 May	20	14.37 1998-05-01	13.23 1998-05-29	14.13 1998-05-01	13.23 1998-05-29	-6.37	1.70	-6.37
1998 April	21	14.37 1998-04-20	13.68 1998-04-27	14.01 1998-04-01	14.10 1998-04-30	0.64	2.57	-2.36
1998 March	22	14.58 1998-03-23	12.10 1998-03-09	12.25 1998-03-02	13.98 1998-03-31	14.12	19.02	-1.22
1998 February	19	12.54 1998-02-09	11.80 1998-02-25	12.28 1998-02-02	12.25 1998-02-27	-0.24	2.12	-3.91
1998 January	20	14.10 1998-01-02	11.92 1998-01-12	14.10 1998-01-02	12.22 1998-01-30	-13.33	0.00	-15.46
1997 December	22	14.73 1997-12-05	13.59 1997-12-19	14.25 1997-12-01	14.04 1997-12-31	-1.47	3.37	-4.63
1997 November	19	14.43 1997-11-26	13.41 1997-11-03	13.41 1997-11-03	14.19 1997-11-28	5.82	7.61	0.00
1997 October	23	14.43 1997-10-07	12.39 1997-10-02	12.45 1997-10-01	13.32 1997-10-31	6.99	15.90	-0.48
1997 September	21	12.57 1997-09-30	11.26 1997-09-02	11.29 1997-09-02	12.42 1997-09-30	10.01	11.34	-0.27
1997 August	21	12.34 1997-08-06	11.20 1997-08-29	11.95 1997-08-01	11.23 1997-08-29	-6.03	3.26	-6.28
1997 July	22	12.39 1997-07-09	11.20 1997-07-24	12.01 1997-07-01	12.01 1997-07-31	0.00	3.16	-6.74
1997 June	21	12.39 1997-06-27	11.08 1997-06-03	11.20 1997-06-02	12.01 1997-06-30	7.23	10.63	-1.07
1997 May	21	11.50 1997-05-28	10.42 1997-05-02	10.54 1997-05-01	11.14 1997-05-30	5.69	9.11	-1.14
1997 April	22	11.74 1997-04-01	10.48 1997-04-28	11.68 1997-04-01	10.54 1997-04-30	-9.76	0.51	-10.27
1997 March	20	12.39 1997-03-04	11.68 1997-03-12	12.22 1997-03-03	11.80 1997-03-31	-3.44	1.39	-4.42
1997 February	19	12.57 1997-02-14	11.92 1997-02-11	12.28 1997-02-03	12.28 1997-02-28	0.00	2.36	-2.93
1997 January	22	12.81 1997-01-22	11.08 1997-01-02	11.26 1997-01-02	12.22 1997-01-31	8.53	13.77	-1.60
1996 December	21	11.68 1996-12-05	10.30 1996-12-13	11.44 1996-12-02	11.20 1996-12-31	-2.10	2.10	-9.97
1996 November	20	12.10 1996-11-21	11.26 1996-11-01	11.74 1996-11-01	11.50 1996-11-29	-2.04	3.07	-4.09
1996 October	23	12.28 1996-10-22	11.08 1996-10-01	11.20 1996-10-01	11.74 1996-10-31	4.82	9.64	-1.07
1996 September	20	11.62 1996-09-24	10.96 1996-09-17	11.26 1996-09-03	11.20 1996-09-30	-0.53	3.20	-2.66
1996 August	22	11.68 1996-08-20	10.60 1996-08-01	10.66 1996-08-01	11.14 1996-08-30	4.50	9.57	-0.56
1996 July	22	12.39 1996-07-03	10.30 1996-07-24	11.98 1996-07-01	10.72 1996-07-31	-10.52	3.42	-14.02
1996 June	20	12.39 1996-06-12	11.62 1996-06-07	12.28 1996-06-03	11.86 1996-06-28	-3.42	0.90	-5.37
1996 May	22	12.99 1996-05-22	11.80 1996-05-08	12.34 1996-05-01	12.39 1996-05-31	0.41	5.27	-4.38
1996 April	21	13.05 1996-04-23	11.86 1996-04-11	12.87 1996-04-01	12.28 1996-04-30	-4.58	1.40	-7.85
1996 March	21	12.93 1996-03-29	10.96 1996-03-11	11.02 1996-03-01	12.75 1996-03-29	15.70	17.33	-0.54
1996 February	20	11.62 1996-02-22	10.24 1996-02-01	10.24 1996-02-01	11.08 1996-02-29	8.20	13.48	0.00
1996 January	22	10.78 1996-01-09	9.64 1996-01-22	10.24 1996-01-02	10.30 1996-01-31	0.59	5.27	-5.86
1995 December	20	10.84 1995-12-04	9.64 1995-12-19	10.66 1995-12-01	10.24 1995-12-29	-3.94	1.69	-9.57
1995 November	21	11.26 1995-11-17	10.00 1995-11-02	10.30 1995-11-01	10.60 1995-11-30	2.91	9.32	-2.91
1995 October	22	10.66 1995-10-26	9.82 1995-10-20	10.54 1995-10-02	10.30 1995-10-31	-2.28	1.14	-6.83
1995 September	20	11.08 1995-09-13	10.12 1995-09-27	10.36 1995-09-01	10.48 1995-09-29	1.16	6.95	-2.32
1995 August	23	11.08 1995-08-03	10.24 1995-08-17	10.84 1995-08-01	10.42 1995-08-31	-3.87	2.21	-5.54
1995 July	20	11.44 1995-07-17	10.72 1995-07-31	10.96 1995-07-03	10.78 1995-07-31	-1.64	4.38	-2.19
1995 June	22	11.14 1995-06-02	10.18 1995-06-16	11.02 1995-06-01	10.96 1995-06-30	-0.54	1.09	-7.62
1995 May	22	11.68 1995-05-11	10.84 1995-05-31	11.14 1995-05-01	11.02 1995-05-31	-1.08	4.85	-2.69
1995 April	19	11.68 1995-04-24	10.36 1995-04-03	10.48 1995-04-03	11.02 1995-04-28	5.15	11.45	-1.15
1995 March	23	10.54 1995-03-31	9.28 1995-03-07	9.46 1995-03-01	10.48 1995-03-31	10.78	11.42	-1.90
1995 February	19	9.70 1995-02-22	8.62 1995-02-02	9.04 1995-02-01	9.46 1995-02-28	4.65	7.30	-4.65
1995 January	21	9.76 1995-01-27	8.92 1995-01-31	9.28 1995-01-03	8.92 1995-01-31	-3.88	5.17	-3.88
1994 December	21	9.46 1994-12-27	8.80 1994-12-08	9.40 1994-12-01	9.22 1994-12-30	-1.91	0.64	-6.38
1994 November	21	10.42 1994-11-01	8.98 1994-11-23	10.36 1994-11-01	9.40 1994-11-30	-9.27	0.58	-13.32
1994 October	21	10.54 1994-10-31	9.58 1994-10-05	10.06 1994-10-03	10.48 1994-10-31	4.17	4.77	-4.77
1994 September	21	10.63 1994-09-01	9.76 1994-09-21	10.60 1994-09-01	10.06 1994-09-30	-5.09	0.28	-7.92
1994 August	23	10.72 1994-08-31	9.40 1994-08-01	9.46 1994-08-01	10.66 1994-08-31	12.68	13.32	-0.63
1994 July	20	9.64 1994-07-28	8.98 1994-07-01	9.10 1994-07-01	9.52 1994-07-29	4.62	5.93	-1.32
1994 June	22	9.58 1994-06-22	8.92 1994-06-08	9.22 1994-06-01	9.04 1994-06-30	-1.95	3.90	-3.25
1994 May	21	9.34 1994-05-31	8.20 1994-05-09	8.44 1994-05-02	9.28 1994-05-31	9.95	10.66	-2.84
1994 April	19	8.56 1994-04-26	7.25 1994-04-13	7.66 1994-04-04	8.50 1994-04-29	10.97	11.75	-5.35
1994 March	23	8.74 1994-03-01	7.72 1994-03-31	8.74 1994-03-01	7.72 1994-03-31	-11.67	0.00	-11.67
1994 February	19	9.16 1994-02-04	8.56 1994-02-01	8.62 1994-02-01	8.68 1994-02-28	0.70	6.26	-0.70
1994 January	21	8.92 1994-01-26	8.20 1994-01-03	8.20 1994-01-03	8.62 1994-01-31	5.12	8.78	0.00
1993 December	22	8.74 1993-12-03	8.08 1993-12-30	8.44 1993-12-01	8.14 1993-12-31	-3.55	3.55	-4.27
1993 November	21	9.04 1993-11-09	8.26 1993-11-29	8.86 1993-11-01	8.50 1993-11-30	-4.06	2.03	-6.77
1993 October	21	10.12 1993-10-01	8.80 1993-10-29	9.88 1993-10-01	8.92 1993-10-29	-9.72	2.43	-10.93
1993 September	21	10.30 1993-09-02	9.70 1993-09-21	10.12 1993-09-01	9.88 1993-09-30	-2.37	1.78	-4.15
1993 August	22	10.42 1993-08-26	9.70 1993-08-16	10.12 1993-08-02	10.24 1993-08-31	1.19	2.96	-4.15
1993 July	21	10.42 1993-07-22	9.64 1993-07-19	9.94 1993-07-01	10.12 1993-07-30	1.81	4.83	-3.02
1993 June	22	10.90 1993-06-03	9.52 1993-06-16	10.42 1993-06-01	10.06 1993-06-30	-3.45	4.61	-8.64
1993 May	20	10.84 1993-05-06	10.18 1993-05-18	10.66 1993-05-03	10.42 1993-05-28	-2.25	1.69	-4.50
1993 April	21	11.26 1993-04-13	10.24 1993-04-27	10.60 1993-04-01	10.60 1993-04-30	0.00	6.23	-3.40
1993 March	23	10.84 1993-03-31	9.46 1993-03-08	9.64 1993-03-01	10.54 1993-03-31	9.34	12.45	-1.87
1993 February	19	9.76 1993-02-24	8.80 1993-02-11	8.86 1993-02-01	9.70 1993-02-26	9.48	10.16	-0.68
1993 January	20	8.98 1993-01-29	8.08 1993-01-15	8.26 1993-01-04	8.92 1993-01-29	7.99	8.72	-2.18
1992 December	22	8.92 1992-12-02	8.08 1992-12-28	8.56 1992-12-01	8.14 1992-12-31	-4.91	4.21	-5.61
1992 November	20	8.68 1992-11-30	7.72 1992-11-04	8.14 1992-11-02	8.56 1992-11-30	5.16	6.63	-5.16
1992 October	22	8.80 1992-10-01	7.54 1992-10-26	8.56 1992-10-01	8.14 1992-10-30	-4.91	2.80	-11.92
1992 September	21	9.40 1992-09-02	8.38 1992-09-30	9.40 1992-09-01	8.44 1992-09-30	-10.21	0.00	-10.85
1992 August	21	9.88 1992-08-03	8.98 1992-08-27	9.82 1992-08-03	9.52 1992-08-31	-3.05	0.61	-8.55
1992 July	22	9.88 1992-07-31	9.10 1992-07-20	9.40 1992-07-01	9.82 1992-07-31	4.47	5.11	-3.19
1992 June	22	10.72 1992-06-08	9.28 1992-06-30	10.54 1992-06-01	9.40 1992-06-30	-10.82	1.71	-11.95
1992 May	20	11.08 1992-05-26	9.64 1992-05-07	9.88 1992-05-01	10.54 1992-05-29	6.68	12.15	-2.43
1992 April	21	10.00 1992-04-30	8.68 1992-04-03	9.04 1992-04-01	9.94 1992-04-30	9.96	10.62	-3.98
1992 March	22	9.52 1992-03-23	8.68 1992-03-13	9.28 1992-03-02	9.22 1992-03-31	-0.65	2.59	-6.47
1992 February	19	9.88 1992-02-14	8.92 1992-02-27	9.04 1992-02-03	9.28 1992-02-28	2.65	9.29	-1.33
1992 January	22	9.82 1992-01-21	8.56 1992-01-10	8.62 1992-01-02	9.10 1992-01-31	5.57	13.92	-0.70
1991 December	21	9.34 1991-12-03	7.96 1991-12-18	9.10 1991-12-02	8.56 1991-12-31	-5.93	2.64	-12.53
1991 November	20	10.84 1991-11-01	9.04 1991-11-29	10.84 1991-11-01	9.22 1991-11-29	-14.94	0.00	-16.61
1991 October	23	11.56 1991-10-01	10.00 1991-10-25	11.20 1991-10-01	10.84 1991-10-31	-3.21	3.21	-10.71
1991 September	20	12.10 1991-09-05	10.72 1991-09-30	11.80 1991-09-03	11.20 1991-09-30	-5.08	2.54	-9.15
1991 August	22	12.16 1991-08-06	10.72 1991-08-19	11.50 1991-08-01	11.86 1991-08-30	3.13	5.74	-6.78
1991 July	22	11.62 1991-07-30	10.12 1991-07-08	10.30 1991-07-01	11.50 1991-07-31	11.65	12.82	-1.75
1991 June	20	11.08 1991-06-14	9.76 1991-06-04	10.00 1991-06-03	10.24 1991-06-28	2.40	10.80	-2.40
1991 May	22	10.36 1991-05-10	8.74 1991-05-06	9.10 1991-05-01	10.06 1991-05-31	10.55	13.85	-3.96
1991 April	22	9.52 1991-04-18	8.44 1991-04-08	8.92 1991-04-01	9.04 1991-04-30	1.35	6.73	-5.38
1991 March	20	10.06 1991-03-05	8.86 1991-03-28	9.64 1991-03-01	8.92 1991-03-28	-7.47	4.36	-8.09
1991 February	19	9.70 1991-02-28	8.62 1991-02-07	8.86 1991-02-01	9.64 1991-02-28	8.80	9.48	-2.71
1991 January	22	9.40 1991-01-02	7.90 1991-01-14	8.86 1991-01-02	8.92 1991-01-31	0.68	6.09	-10.84
1990 December	20	11.14 1990-12-12	8.62 1990-12-31	10.90 1990-12-03	8.80 1990-12-31	-19.27	2.20	-20.92
1990 November	21	10.84 1990-11-30	9.52 1990-11-01	9.58 1990-11-01	10.78 1990-11-30	12.53	13.15	-0.63
1990 October	23	10.84 1990-10-19	8.50 1990-10-05	9.34 1990-10-01	9.64 1990-10-31	3.21	16.06	-8.99
1990 September	19	11.44 1990-09-07	8.74 1990-09-27	11.14 1990-09-04	9.46 1990-09-28	-15.08	2.69	-21.54
1990 August	23	13.05 1990-08-02	10.66 1990-08-23	12.45 1990-08-01	11.62 1990-08-31	-6.67	4.82	-14.38
1990 July	21	12.81 1990-07-20	11.98 1990-07-12	12.34 1990-07-02	12.39 1990-07-31	0.41	3.81	-2.92
1990 June	21	13.29 1990-06-04	12.10 1990-06-27	13.17 1990-06-01	12.34 1990-06-29	-6.30	0.91	-8.12
1990 May	22	13.23 1990-05-30	12.75 1990-05-01	12.87 1990-05-01	13.17 1990-05-31	2.33	2.80	-0.93
1990 April	20	13.29 1990-04-03	12.69 1990-04-30	12.99 1990-04-02	12.87 1990-04-30	-0.92	2.31	-2.31
1990 March	22	14.07 1990-03-02	12.99 1990-03-30	13.47 1990-03-01	13.11 1990-03-30	-2.67	4.45	-3.56
1990 February	19	13.83 1990-02-28	12.75 1990-02-07	12.75 1990-02-01	13.53 1990-02-28	6.12	8.47	0.00
1990 January	22	14.49 1990-01-04	12.63 1990-01-31	14.01 1990-01-02	12.75 1990-01-31	-8.99	3.43	-9.85
1989 December	20	14.67 1989-12-04	13.83 1989-12-20	14.55 1989-12-01	14.19 1989-12-29	-2.47	0.82	-4.95
1989 November	21	14.85 1989-11-10	13.05 1989-11-07	13.41 1989-11-01	14.61 1989-11-30	8.95	10.74	-2.68
1989 October	22	14.49 1989-10-10	12.63 1989-10-13	14.25 1989-10-02	13.41 1989-10-31	-5.89	1.68	-11.37
1989 September	20	14.61 1989-09-13	13.59 1989-09-11	14.07 1989-09-01	14.25 1989-09-29	1.28	3.84	-3.41
1989 August	23	14.49 1989-08-29	13.11 1989-08-07	13.47 1989-08-01	14.07 1989-08-31	4.45	7.57	-2.67
1989 July	20	13.89 1989-07-20	12.93 1989-07-26	13.05 1989-07-03	13.47 1989-07-31	3.22	6.44	-0.92
1989 June	22	14.07 1989-06-05	12.93 1989-06-30	13.41 1989-06-01	13.11 1989-06-30	-2.24	4.92	-3.58
1989 May	22	13.89 1989-05-25	12.57 1989-05-04	12.93 1989-05-01	13.41 1989-05-31	3.71	7.42	-2.78
1989 April	20	13.41 1989-04-21	12.69 1989-04-14	12.93 1989-04-03	12.93 1989-04-28	0.00	3.71	-1.86
1989 March	22	13.41 1989-03-03	12.63 1989-03-20	13.11 1989-03-01	12.93 1989-03-31	-1.37	2.29	-3.66
1989 February	19	13.47 1989-02-21	12.81 1989-02-27	13.41 1989-02-01	13.05 1989-02-28	-2.68	0.45	-4.47
1989 January	21	13.59 1989-01-27	12.04 1989-01-04	12.10 1989-01-03	13.41 1989-01-31	10.83	12.31	-0.50
1988 December	21	12.51 1988-12-02	11.98 1988-12-06	12.51 1988-12-01	12.16 1988-12-30	-2.80	0.00	-4.24
1988 November	21	12.69 1988-11-17	11.98 1988-11-21	12.69 1988-11-01	12.45 1988-11-30	-1.89	0.00	-5.59
1988 October	21	12.75 1988-10-25	11.98 1988-10-06	12.16 1988-10-03	12.69 1988-10-31	4.36	4.85	-1.48
1988 September	21	12.87 1988-09-02	11.80 1988-09-08	12.69 1988-09-01	12.28 1988-09-30	-3.23	1.42	-7.01
1988 August	23	12.75 1988-08-31	12.22 1988-08-23	12.45 1988-08-01	12.69 1988-08-31	1.93	2.41	-1.85
1988 July	20	13.35 1988-07-06	12.22 1988-07-18	12.69 1988-07-01	12.51 1988-07-29	-1.42	5.20	-3.70
1988 June	22	13.05 1988-06-06	12.45 1988-06-27	12.75 1988-06-01	12.69 1988-06-30	-0.47	2.35	-2.35
1988 May	21	13.11 1988-05-13	12.04 1988-05-19	12.63 1988-05-02	12.75 1988-05-31	0.95	3.80	-4.67
1988 April	20	13.59 1988-04-12	12.28 1988-04-15	12.39 1988-04-04	12.93 1988-04-29	4.36	9.69	-0.89
1988 March	23	13.89 1988-03-21	11.62 1988-03-01	12.45 1988-03-01	12.57 1988-03-31	0.96	11.57	-6.67
1988 February	20	13.35 1988-02-17	12.10 1988-02-26	12.63 1988-02-01	12.57 1988-02-29	-0.48	5.70	-4.20
1988 January	20	12.63 1988-01-07	11.26 1988-01-13	11.74 1988-01-04	12.51 1988-01-29	6.56	7.58	-4.09
1987 December	22	12.10 1987-12-03	10.66 1987-12-14	11.98 1987-12-01	11.68 1987-12-31	-2.50	1.00	-11.02
1987 November	20	12.99 1987-11-02	11.32 1987-11-20	12.81 1987-11-02	11.86 1987-11-30	-7.42	1.41	-11.63
1987 October	22	16.77 1987-10-06	10.72 1987-10-20	16.47 1987-10-01	12.93 1987-10-30	-21.49	1.82	-34.91
1987 September	21	18.26 1987-09-01	16.29 1987-09-21	18.14 1987-09-01	16.53 1987-09-30	-8.88	0.66	-10.20
1987 August	21	18.62 1987-08-03	16.95 1987-08-18	18.26 1987-08-03	18.20 1987-08-31	-0.33	1.97	-7.17
1987 July	22	18.98 1987-07-20	17.48 1987-07-23	17.96 1987-07-01	18.02 1987-07-31	0.33	5.68	-2.67
1987 June	22	18.98 1987-06-24	16.89 1987-06-09	17.72 1987-06-01	18.02 1987-06-30	1.69	7.11	-4.68
1987 May	20	18.20 1987-05-29	16.17 1987-05-22	16.53 1987-05-01	17.72 1987-05-29	7.20	10.10	-2.18
1987 April	21	17.25 1987-04-07	15.21 1987-04-14	15.93 1987-04-01	16.59 1987-04-30	4.14	8.29	-4.52
1987 March	22	16.77 1987-03-26	14.61 1987-03-11	15.27 1987-03-02	15.99 1987-03-31	4.72	9.82	-4.32
1987 February	19	16.41 1987-02-06	14.55 1987-02-19	15.63 1987-02-02	15.27 1987-02-27	-2.30	4.99	-6.91
1987 January	21	16.05 1987-01-12	13.29 1987-01-02	13.29 1987-01-02	15.63 1987-01-30	17.61	20.77	0.00
1986 December	22	13.83 1986-12-22	12.93 1986-12-09	13.53 1986-12-01	13.17 1986-12-31	-2.66	2.22	-4.43
1986 November	19	13.77 1986-11-12	12.81 1986-11-03	13.41 1986-11-03	13.53 1986-11-28	0.89	2.68	-4.47
1986 October	23	14.55 1986-10-09	13.23 1986-10-14	13.77 1986-10-01	13.95 1986-10-31	1.31	5.66	-3.92
1986 September	21	14.49 1986-09-08	12.34 1986-09-22	14.07 1986-09-02	13.71 1986-09-30	-2.56	2.99	-12.30
1986 August	21	14.43 1986-08-27	10.90 1986-08-04	11.32 1986-08-01	14.01 1986-08-29	23.76	27.47	-3.71
1986 July	22	12.87 1986-07-01	10.90 1986-07-30	12.81 1986-07-01	11.38 1986-07-31	-11.16	0.47	-14.91
1986 June	21	13.77 1986-06-02	12.45 1986-06-18	13.71 1986-06-02	12.81 1986-06-30	-6.56	0.44	-9.19
1986 May	21	14.19 1986-05-12	11.86 1986-05-01	11.86 1986-05-01	13.71 1986-05-30	15.60	19.65	0.00
1986 April	22	12.81 1986-04-15	11.20 1986-04-01	11.68 1986-04-01	11.98 1986-04-30	2.57	9.67	-4.11
1986 March	20	12.81 1986-03-03	10.84 1986-03-10	12.69 1986-03-03	11.68 1986-03-31	-7.96	0.95	-14.58
1986 February	19	13.35 1986-02-03	11.32 1986-02-28	13.29 1986-02-03	12.75 1986-02-28	-4.06	0.45	-14.82
1986 January	22	14.97 1986-01-03	12.75 1986-01-30	14.73 1986-01-02	13.23 1986-01-31	-10.18	1.63	-13.44
1985 December	21	17.30 1985-12-02	14.55 1985-12-10	17.30 1985-12-02	14.85 1985-12-31	-14.16	0.00	-15.90
1985 November	20	17.60 1985-11-29	15.93 1985-11-07	17.01 1985-11-01	17.25 1985-11-29	1.41	3.47	-6.35
1985 October	23	17.19 1985-10-31	14.91 1985-10-01	14.97 1985-10-01	17.01 1985-10-31	13.63	14.83	-0.40
1985 September	19	15.39 1985-09-03	14.01 1985-09-26	15.21 1985-09-03	14.97 1985-09-30	-1.58	1.18	-7.89
1985 August	22	16.89 1985-08-07	15.09 1985-08-29	16.11 1985-08-01	15.27 1985-08-30	-5.21	4.84	-6.33
1985 July	22	16.53 1985-07-26	14.85 1985-07-24	16.29 1985-07-01	16.17 1985-07-31	-0.74	1.47	-8.84
1985 June	20	16.65 1985-06-07	14.67 1985-06-05	15.21 1985-06-03	16.29 1985-06-28	7.10	9.47	-3.55
1985 May	22	15.51 1985-05-20	13.71 1985-05-03	14.37 1985-05-01	15.03 1985-05-31	4.59	7.93	-4.59
1985 April	21	14.73 1985-04-29	13.65 1985-04-23	14.31 1985-04-01	14.31 1985-04-30	0.00	2.94	-4.61
1985 March	21	14.55 1985-03-01	13.23 1985-03-19	14.13 1985-03-01	14.31 1985-03-29	1.27	2.97	-6.37
1985 February	19	14.37 1985-02-26	13.29 1985-02-12	13.41 1985-02-01	14.13 1985-02-28	5.37	7.16	-0.89
1985 January	22	13.47 1985-01-31	11.08 1985-01-07	13.47 1985-01-02	13.41 1985-01-31	-0.45	0.00	-17.74
1984 December	20	14.01 1984-12-07	12.99 1984-12-21	13.95 1984-12-03	13.41 1984-12-31	-3.87	0.43	-6.88
1984 November	21	14.91 1984-11-07	13.83 1984-11-30	14.37 1984-11-01	13.89 1984-11-30	-3.34	3.76	-3.76
1984 October	23	15.21 1984-10-15	13.41 1984-10-18	14.55 1984-10-01	14.37 1984-10-31	-1.24	4.54	-7.84
1984 September	19	14.67 1984-09-28	13.05 1984-09-10	13.65 1984-09-04	14.61 1984-09-28	7.03	7.47	-4.40
1984 August	23	14.55 1984-08-22	12.22 1984-08-01	12.22 1984-08-01	13.89 1984-08-31	13.67	19.07	0.00
1984 July	21	14.19 1984-07-10	11.74 1984-07-27	13.71 1984-07-02	12.28 1984-07-31	-10.43	3.50	-14.37
1984 June	21	16.41 1984-06-08	13.53 1984-06-29	15.45 1984-06-01	13.71 1984-06-29	-11.26	6.21	-12.43
1984 May	22	17.13 1984-05-18	14.67 1984-05-07	14.85 1984-05-01	15.45 1984-05-31	4.04	15.35	-1.21
1984 April	20	16.83 1984-04-04	14.01 1984-04-13	16.05 1984-04-02	14.85 1984-04-30	-7.48	4.86	-12.71
1984 March	22	15.87 1984-03-30	13.05 1984-03-05	13.59 1984-03-01	15.69 1984-03-30	15.45	16.78	-3.97
1984 February	20	14.07 1984-02-27	12.28 1984-02-09	13.53 1984-02-01	13.59 1984-02-29	0.44	3.99	-9.24
1984 January	21	13.71 1984-01-25	11.68 1984-01-04	11.80 1984-01-03	13.41 1984-01-31	13.64	16.19	-1.02
1983 December	21	12.16 1983-12-02	11.32 1983-12-13	11.98 1983-12-01	11.92 1983-12-30	-0.50	1.50	-5.51
1983 November	21	12.39 1983-11-29	11.50 1983-11-07	11.80 1983-11-01	12.04 1983-11-30	2.03	5.00	-2.54
1983 October	21	12.28 1983-10-18	11.02 1983-10-04	11.38 1983-10-03	11.80 1983-10-31	3.69	7.91	-3.16
1983 September	21	12.28 1983-09-06	11.32 1983-09-30	11.92 1983-09-01	11.44 1983-09-30	-4.03	3.02	-5.03
1983 August	23	12.28 1983-08-22	10.84 1983-08-04	11.14 1983-08-01	12.04 1983-08-31	8.08	10.23	-2.69
1983 July	20	11.98 1983-07-21	11.02 1983-07-29	11.86 1983-07-01	11.20 1983-07-29	-5.56	1.01	-7.08
1983 June	22	12.04 1983-06-24	10.60 1983-06-13	11.26 1983-06-01	11.74 1983-06-30	4.26	6.93	-5.86
1983 May	21	11.92 1983-05-26	9.64 1983-05-09	9.94 1983-05-02	11.38 1983-05-31	14.49	19.92	-3.02
1983 April	20	10.12 1983-04-27	9.16 1983-04-08	9.34 1983-04-04	10.00 1983-04-29	7.07	8.35	-1.93
1983 March	23	9.58 1983-03-31	8.62 1983-03-23	9.22 1983-03-01	9.46 1983-03-31	2.60	3.90	-6.51
1983 February	19	9.58 1983-02-01	8.92 1983-02-23	9.52 1983-02-01	9.22 1983-02-28	-3.15	0.63	-6.30
1983 January	21	10.48 1983-01-14	9.28 1983-01-04	9.46 1983-01-03	9.52 1983-01-31	0.63	10.78	-1.90
1982 December	22	9.94 1982-12-10	8.50 1982-12-02	8.86 1982-12-01	9.46 1982-12-31	6.77	12.19	-4.06
1982 November	21	10.60 1982-11-05	8.26 1982-11-29	9.82 1982-11-01	8.74 1982-11-30	-11.00	7.94	-15.89
1982 October	21	11.08 1982-10-14	8.86 1982-10-06	9.04 1982-10-01	10.00 1982-10-29	10.62	22.57	-1.99
1982 September	21	9.94 1982-09-01	8.92 1982-09-30	9.70 1982-09-01	8.98 1982-09-30	-7.42	2.47	-8.04
1982 August	22	10.42 1982-08-26	8.14 1982-08-09	8.44 1982-08-02	10.06 1982-08-31	19.19	23.46	-3.55
1982 July	21	8.98 1982-07-01	8.20 1982-07-30	8.92 1982-07-01	8.26 1982-07-30	-7.40	0.67	-8.07
1982 June	22	9.88 1982-06-03	8.62 1982-06-18	9.70 1982-06-01	8.98 1982-06-30	-7.42	1.86	-11.13
1982 May	20	9.94 1982-05-13	9.16 1982-05-03	9.28 1982-05-03	9.64 1982-05-28	3.88	7.11	-1.29
1982 April	21	9.94 1982-04-16	9.16 1982-04-30	9.76 1982-04-01	9.28 1982-04-30	-4.92	1.84	-6.15
1982 March	23	10.60 1982-03-02	8.92 1982-03-15	10.36 1982-03-01	9.70 1982-03-31	-6.37	2.32	-13.90
1982 February	19	10.78 1982-02-01	10.12 1982-02-23	10.66 1982-02-01	10.42 1982-02-26	-2.25	1.13	-5.07
1982 January	20	11.86 1982-01-08	10.36 1982-01-28	11.50 1982-01-04	10.78 1982-01-29	-6.26	3.13	-9.91
1981 December	1	11.50 1981-12-31	11.20 1981-12-31	11.35 1981-12-31	11.50 1981-12-31	1.32	1.32	-1.32

OXY Dividends

This table shows historical dividends paid by OXY.
There were at least 20 dividends paid by OXY.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.66	5.33		86.85				1.33
2020-12-09	0.01000	0.22	quaterly	86	2020-12-10	2021-01-15	2020-11-05	0.05
2020-09-14	0.01000	0.38	quaterly	94	2020-09-15	2020-10-15	2020-09-03	0.10
2020-06-12	0.01000	0.21	quaterly	95	2020-06-15	2020-07-15	2020-03-26	0.05
2020-03-09	0.79000	25.33	quaterly	91	2020-03-10	2020-04-15	2020-02-13	6.31
2019-12-09	0.79000	8.49	quaterly	91	2019-12-10	2020-01-15	2019-11-06	2.12
2019-09-09	0.79000	6.82	quaterly	94	2019-09-10	2019-10-15	2019-07-11	1.76
2019-06-07	0.78000	6.54	quaterly	91	2019-06-10	2019-07-15	2019-05-09	1.63
2019-03-08	0.78000	4.99	quaterly	91	2019-03-11	2019-04-15	2019-02-27	1.24
2018-12-07	0.78000	4.70	quaterly	91	2018-12-10	2019-01-15	2018-10-18	1.17
2018-09-07	0.78000	4.08	quaterly	91	2018-09-10	2018-10-15	2018-07-12	1.02
2018-06-08	0.77000	3.57	quaterly	92	2018-06-11	2018-07-16	2018-05-03	0.90
2018-03-08	0.77000	4.96	quaterly	90	2018-03-09	2018-04-16	2018-02-08	1.22
2017-12-08	0.77000	4.48	quaterly	91	2017-12-11	2018-01-16	2017-10-05	1.12
2017-09-08	0.77000	5.02	quaterly	93	2017-09-11	2017-10-16	2017-07-13	1.28
2017-06-07	0.76000	5.07	quaterly	91	2017-06-09	2017-07-14	2017-05-11	1.26
2017-03-08	0.76000	4.91	quaterly	91	2017-03-10	2017-04-14	2017-02-16	1.22
2016-12-07	0.76000	4.44	quaterly	91	2016-12-09	2017-01-13	2016-10-06	1.11
2016-09-07	0.76000	3.95	quaterly	91	2016-09-09	2016-10-14	2016-07-14	0.99
2016-06-08	0.75000	3.94	quaterly	92	2016-06-10	2016-07-15	2016-04-28	0.99
2016-03-08	0.75000	4.48	quaterly	0	2016-03-10	2016-04-15	2016-02-18	1.13

OXY Stock Splits

This table shows OXY stock splits.
There were at least 3 stock splits in a history of OXY stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		20840000	9983000
2016-02-25	10000:9983	10000	9983	no
2014-12-01	1042:1000	1042	1000	no
2006-08-16	2:1	2	1	no

OXY Basic Information

Ticker, symbol:

OXY
Full title:

Occidental Petroleum Corp
First trading day:

1981-12-31
Last trading day:

2023-02-23
Total trading days:

10,376
Last close price:

59.22 (+1.01%)
Market cap:

20.79B
Stock Exchange:

NYSE
Sector:

Energy
Industry:

Oil & Gas Production
OXY CEO:

Ms. Vicki Hollub
Full-time employees:

14,400
Address:

5 Greenway Plz Ste 110
Houston
TEXAS
77046-0521
Description:

Occidental Petroleum Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of oil and gas properties in the United States, the Middle East, and Latin America. The company operates through three segments: Oil and Gas, Chemical, and Marketing and Midstream. The Oil and Gas segment explores for, develops, and produces oil and condensate, natural gas liquids (NGLs), and natural gas. The Chemical segment manufactures and markets basic chemicals, including chlorine, caustic soda, chlorinated organics, potassium chemicals, ethylene dichloride, chlorinated isocyanurates, sodium silicates, and calcium chloride; vinyls comprising vinyl chloride monomer, polyvinyl chloride, and ethylene. The Midstream and Marketing segment gathers, processes, transports, stores, purchases, and markets oil, condensate, NGLs, natural gas, carbon dioxide, and power. This segment also trades around its assets consisting of transportation and storage capacity; and invests in entities. Occidental Petroleum Corporation was founded in 1920 and is headquartered in Houston, Texas.
Website:

http://www.oxy.com
Phone number:

17132157000

Best intraday sessions of OXY

This table shows top 100 best intraday sessions of OXY.

Position	Date	Percentage
1	2020-03-12	16.23
2	2020-06-05	16.15
3	2022-03-04	15.87
4	2020-11-23	13.79
5	2022-02-28	13.50
6	2020-04-02	11.24
7	2008-11-26	11.21
8	2022-08-19	11.18
9	2022-03-09	10.94
10	2008-11-21	10.88
11	1989-11-10	10.74
12	2021-02-08	10.56
13	2020-04-17	10.54
14	2008-11-13	10.44
15	2008-10-20	10.16
16	2023-01-24	10.02
17	2020-12-04	9.93
18	2020-06-15	9.86
19	2021-01-12	9.86
20	2020-12-10	9.85
21	1984-03-30	9.64
22	2020-04-08	9.58
23	2008-10-28	9.55
24	1985-06-05	9.37
25	2022-01-25	8.95
26	2021-04-21	8.91
27	2011-10-04	8.59
28	2009-01-21	8.48
29	2008-12-10	8.46
30	2008-09-19	8.38
31	2020-07-21	8.00
32	2020-05-04	8.00
33	2021-01-05	7.92
34	2011-04-29	7.80
35	1988-03-21	7.42
36	2020-10-08	7.40
37	2000-07-11	7.34
38	1984-01-17	7.25
39	2008-10-24	7.25
40	2020-11-05	7.16
41	2020-03-13	7.14
42	2020-12-08	7.11
43	2022-04-08	7.11
44	2020-09-16	7.08
45	2020-06-01	7.05
46	1986-08-04	7.04
47	2008-09-16	7.01
48	2008-11-04	7.00
49	2022-05-02	6.91
50	1985-08-07	6.88
51	2022-10-13	6.82
52	2008-12-05	6.81
53	2021-06-01	6.75
54	2008-10-13	6.74
55	2020-10-02	6.70
56	2020-03-25	6.67
57	2020-04-06	6.67
58	2002-07-24	6.64
59	1997-10-06	6.53
60	2020-12-02	6.50
61	1989-10-16	6.50
62	2020-03-26	6.47
63	2022-01-03	6.33
64	1987-10-30	6.33
65	2021-02-24	6.26
66	2001-09-21	6.24
67	2021-01-14	6.13
68	2008-10-23	6.04
69	1985-12-12	6.04
70	2020-04-27	5.99
71	1982-10-13	5.96
72	2008-10-16	5.92
73	2020-11-09	5.89
74	2020-09-17	5.89
75	2008-07-30	5.89
76	1991-06-10	5.86
77	2000-06-06	5.76
78	1996-03-13	5.74
79	2011-10-27	5.72
80	2009-03-04	5.70
81	2011-09-26	5.69
82	2022-01-04	5.60
83	2021-06-16	5.60
84	2000-12-26	5.55
85	2022-03-01	5.55
86	2008-11-24	5.51
87	2022-02-01	5.48
88	2022-05-13	5.45
89	2020-11-19	5.45
90	2008-12-08	5.44
91	2020-03-16	5.44
92	1991-06-06	5.40
93	2008-12-19	5.39
94	1987-05-28	5.36
95	1985-07-26	5.35
96	2009-01-23	5.35
97	2016-01-14	5.34
98	1986-03-11	5.30
99	2020-04-29	5.27
100	2021-05-07	5.27

Worst intraday sessions of OXY

This table shows the worst 100 intraday sessions of OXY.

Position	Date	Percentage
1	2020-03-09	-19.70
2	2008-10-09	-14.56
3	2008-10-15	-14.23
4	2020-05-06	-13.60
5	2008-09-29	-12.01
6	2020-03-06	-10.94
7	2020-12-14	-10.55
8	2020-04-16	-10.49
9	2008-10-07	-10.30
10	2008-12-01	-10.27
11	2020-03-11	-10.06
12	2008-11-20	-9.76
13	2000-01-25	-8.93
14	1989-10-13	-8.88
15	2020-02-25	-8.47
16	2020-03-17	-8.40
17	2022-05-09	-8.35
18	2020-05-13	-8.26
19	2020-03-20	-8.25
20	2008-11-12	-8.15
21	2020-04-09	-8.02
22	2021-07-14	-7.88
23	1990-12-12	-7.79
24	2020-08-11	-7.79
25	2020-09-10	-7.78
26	1993-06-11	-6.99
27	2021-01-26	-6.94
28	2020-05-05	-6.93
29	1987-10-16	-6.88
30	2020-03-10	-6.88
31	2020-09-08	-6.82
32	2000-02-14	-6.77
33	2009-02-23	-6.71
34	1998-08-31	-6.64
35	2021-06-17	-6.62
36	2021-03-18	-6.56
37	2022-02-22	-6.54
38	2022-11-09	-6.50
39	2020-09-23	-6.47
40	2020-06-24	-6.44
41	2021-04-05	-6.26
42	2020-11-11	-6.23
43	2008-09-09	-6.16
44	2021-07-06	-6.15
45	2012-06-21	-6.15
46	2022-05-18	-6.13
47	2008-03-19	-6.13
48	2008-08-04	-6.11
49	1985-12-31	-6.07
50	2008-10-02	-6.05
51	1999-12-17	-6.03
52	2021-03-08	-6.03
53	2020-04-03	-6.00
54	2021-01-21	-5.98
55	2011-08-08	-5.97
56	2009-01-30	-5.91
57	2019-09-17	-5.78
58	2000-09-20	-5.77
59	1998-10-05	-5.73
60	2020-06-10	-5.72
61	2001-11-14	-5.71
62	2022-08-03	-5.69
63	2021-07-16	-5.67
64	2021-12-01	-5.67
65	2022-07-26	-5.65
66	2020-02-26	-5.65
67	2009-02-10	-5.63
68	1985-01-04	-5.59
69	1991-01-10	-5.57
70	1995-09-26	-5.54
71	2020-03-23	-5.46
72	2018-10-10	-5.41
73	2020-05-19	-5.40
74	2011-09-21	-5.38
75	2009-05-07	-5.36
76	2020-07-09	-5.35
77	2000-10-04	-5.35
78	2021-04-20	-5.31
79	2008-12-04	-5.29
80	2008-07-23	-5.25
81	2020-05-28	-5.21
82	1991-04-29	-5.21
83	1994-03-30	-5.16
84	2021-11-10	-5.16
85	1997-10-27	-5.16
86	2022-05-31	-5.15
87	1991-11-14	-5.15
88	2000-01-24	-5.12
89	2002-07-22	-5.11
90	2005-10-18	-5.11
91	2008-11-10	-5.10
92	2008-08-28	-5.09
93	2020-10-06	-5.06
94	2021-02-25	-5.04
95	2022-10-10	-5.02
96	1990-09-19	-5.01
97	2020-05-21	-5.00
98	2007-08-03	-4.99
99	2002-10-22	-4.98
100	2020-07-01	-4.97

Best after-hours sessions of OXY

This table shows top 100 best after-hours sessions of OXY.

Position	Date	Percentage
1	2020-03-09	23.10
2	2020-11-06	15.38
3	2020-06-04	15.11
4	1987-10-20	14.04
5	2020-06-05	13.18
6	1987-10-19	11.98
7	2020-03-12	11.94
8	1990-12-10	11.47
9	2008-10-10	9.42
10	1985-01-07	9.30
11	2020-06-11	8.44
12	2020-04-02	8.30
13	2008-10-27	7.81
14	2020-11-23	7.68
15	2020-06-15	7.45
16	2020-04-08	7.33
17	2020-03-23	7.33
18	2020-05-15	7.09
19	2020-04-01	6.89
20	1986-08-04	6.49
21	2008-11-07	6.45
22	2018-11-05	6.22
23	2020-05-04	6.06
24	2020-04-21	6.00
25	2020-11-13	5.93
26	2021-03-04	5.65
27	2019-09-13	5.59
28	2020-04-06	5.51
29	2022-03-16	5.45
30	2021-02-01	5.39
31	2020-06-18	5.24
32	2008-10-13	5.19
33	2008-12-05	5.08
34	2020-04-28	5.08
35	2021-06-30	5.05
36	2021-02-12	5.00
37	2020-07-30	4.95
38	2020-03-24	4.94
39	2008-12-01	4.84
40	1987-10-26	4.70
41	2008-09-18	4.69
42	2020-03-30	4.63
43	2008-10-17	4.51
44	2022-01-05	4.46
45	1996-12-19	4.43
46	2016-01-21	4.40
47	1982-10-11	4.38
48	1990-08-01	4.36
49	2020-08-04	4.32
50	2022-06-22	4.30
51	2015-05-05	4.28
52	2011-11-29	4.25
53	2021-08-20	4.24
54	2000-01-24	4.20
55	2008-09-29	4.14
56	2008-11-20	4.13
57	1988-09-08	4.07
58	2020-02-10	4.07
59	1991-01-16	4.06
60	2020-05-22	4.03
61	2022-06-17	4.01
62	2020-06-02	4.00
63	2021-10-15	3.98
64	2000-08-30	3.96
65	2020-04-09	3.91
66	1998-10-06	3.91
67	2021-03-25	3.90
68	1998-03-10	3.86
69	2022-03-22	3.84
70	2011-10-26	3.77
71	1997-10-03	3.74
72	2009-03-09	3.73
73	2022-03-01	3.72
74	2021-11-26	3.70
75	2022-09-30	3.69
76	1983-01-19	3.67
77	2020-07-14	3.66
78	2022-02-18	3.64
79	2009-04-01	3.64
80	2005-03-31	3.64
81	2008-12-26	3.62
82	2022-06-27	3.51
83	2021-11-30	3.51
84	2008-12-12	3.50
85	2022-03-07	3.49
86	2018-05-08	3.47
87	1982-08-17	3.46
88	2020-05-06	3.43
89	2005-04-28	3.41
90	2007-08-16	3.38
91	1996-08-01	3.34
92	2019-11-14	3.34
93	2021-03-23	3.34
94	2008-10-28	3.32
95	2012-10-24	3.31
96	1991-05-07	3.30
97	2005-12-30	3.29
98	1992-04-22	3.28
99	2012-06-28	3.28
100	2007-04-12	3.27

Worst after-hours sessions of OXY

This table shows the worst 100 after-hours sessions of OXY.

Position	Date	Percentage
1	2020-03-06	-42.00
2	2020-03-13	-20.06
3	1987-10-16	-19.64
4	2020-06-10	-14.07
5	2020-03-11	-13.31
6	2008-10-23	-12.33
7	2023-01-23	-11.94
8	2020-04-17	-11.67
9	2020-03-10	-8.51
10	2021-11-24	-8.34
11	2020-12-18	-8.15
12	2020-03-17	-7.85
13	1987-10-23	-7.70
14	1985-12-06	-7.21
15	2008-10-09	-7.05
16	2001-09-20	-6.86
17	2008-09-12	-6.83
18	2020-06-08	-6.76
19	2020-04-14	-6.71
20	2008-01-18	-6.55
21	1989-11-10	-6.46
22	2020-06-12	-6.27
23	2020-03-26	-6.16
24	2021-07-16	-5.98
25	1982-11-09	-5.76
26	2020-05-01	-5.71
27	2019-05-08	-5.58
28	2008-11-28	-5.53
29	2008-10-21	-5.40
30	2008-12-11	-5.13
31	2022-03-08	-5.07
32	2020-06-09	-5.00
33	2008-10-14	-4.98
34	2022-06-21	-4.92
35	2022-03-14	-4.82
36	2020-09-18	-4.81
37	2019-11-04	-4.70
38	2020-04-20	-4.69
39	1990-08-22	-4.67
40	2020-03-31	-4.66
41	2021-05-10	-4.62
42	2014-11-26	-4.51
43	1984-06-08	-4.50
44	2008-09-26	-4.48
45	2021-09-17	-4.45
46	2018-02-13	-4.45
47	2020-10-01	-4.44
48	1984-07-19	-4.43
49	2011-10-31	-4.42
50	1999-12-06	-4.38
51	2008-08-29	-4.31
52	1998-01-09	-4.26
53	2020-03-05	-4.19
54	2016-01-14	-4.18
55	2015-08-21	-4.14
56	2021-01-08	-4.13
57	1982-03-03	-4.13
58	1990-08-31	-4.13
59	2008-10-03	-4.11
60	2020-12-04	-4.09
61	1987-12-03	-4.09
62	2019-04-23	-4.09
63	1997-10-27	-4.08
64	2021-12-17	-4.07
65	2021-01-21	-4.04
66	2009-11-25	-4.02
67	2011-09-21	-3.95
68	2021-03-22	-3.93
69	2015-12-07	-3.92
70	2022-06-10	-3.91
71	2007-10-19	-3.88
72	1986-10-31	-3.87
73	2020-02-21	-3.85
74	2011-11-08	-3.82
75	2022-03-11	-3.80
76	2020-09-16	-3.78
77	2022-08-19	-3.77
78	2008-11-10	-3.68
79	1982-06-03	-3.67
80	2008-10-24	-3.63
81	1983-01-21	-3.60
82	2021-11-18	-3.59
83	2008-11-04	-3.58
84	2008-09-15	-3.58
85	2001-09-10	-3.58
86	1982-08-31	-3.58
87	2022-02-14	-3.57
88	1986-06-03	-3.55
89	2022-09-22	-3.54
90	2022-04-22	-3.53
91	2022-07-11	-3.53
92	2022-08-12	-3.53
93	1985-06-03	-3.52
94	2021-05-18	-3.52
95	2020-04-30	-3.49
96	2008-10-20	-3.45
97	2008-01-22	-3.43
98	1997-03-11	-3.42
99	1982-11-26	-3.41
100	2022-01-21	-3.41

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:35

OXY information

Full title

Occidental Petroleum Corp
First trading day

1981-12-31
Last trading day

2023-02-23
Total trading days

10,376
Last close price

59.22 (+1.01%)
Market cap

20.79B
Stock Exchange

NYSE
Sector

Energy
Industry

Oil & Gas Production
OXY CEO

Ms. Vicki Hollub
Full-time employees

14,400
Address

5 Greenway Plz Ste 110
Houston
TEXAS
77046-0521
Website

http://www.oxy.com
Phone number

17132157000
Description

Occidental Petroleum Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of oil and gas properties in the United States, the Middle East, and Latin America. The company operates through three segments: Oil and Gas, Chemical, and Marketing and Midstream. The Oil and Gas segment explores for, develops, and produces oil and condensate, natural gas liquids (NGLs), and natural gas. The Chemical segment manufactures and markets basic chemicals, including chlorine, caustic soda, chlorinated organics, potassium chemicals, ethylene dichloride, chlorinated isocyanurates, sodium silicates, and calcium chloride; vinyls comprising vinyl chloride monomer, polyvinyl chloride, and ethylene. The Midstream and Marketing segment gathers, processes, transports, stores, purchases, and markets oil, condensate, NGLs, natural gas, carbon dioxide, and power. This segment also trades around its assets consisting of transportation and storage capacity; and invests in entities. Occidental Petroleum Corporation was founded in 1920 and is headquartered in Houston, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

233 -- 16 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...