OXSQZ stock analysis of February 23, 2023

Oxford Square Capital Corp. - 6

  • OXSQZ IPO: 2019-04-04
  • 24.15 (+1.00%)
  • 881 trading days in total
  • OXSQZ Latest trading day: 2023-02-23
  • NasdaqGS
  • Industrials
24.15 close price
881 trading day
Previous trading day
2023-02-22

OXSQZ stock Buy and Hold Potential More info

INVESTMENT at 2019-04-04 open
OXSQZ open price was $24.90
1,000.00
Click to edit
HOLDING TIME
880 trading days
or
3 years 326 days
TODAY'S WORTH — including dividends (7)
As of 2023-02-23 close price ($24.15)
1,079.80
Click to edit
ROI: +7.98% (1.08x) – ANNU: +1.99% (1.02x)

February 23rd, 2023 in OXSQZ timeline More insights

881st
trading day out of 881
in entire OXSQZ history
 
100.00%
Progress:
881 881
Latest
trading
day
485
days ago
or
1 year 120 days
Thursday
8th week in 2023
26th
trading day in 2023
11th
in 2023 February

OXSQZ Dividends by February 23, 2023More information

Previous ex-div 2021-01-14
Per share: 0.39
Frequency: quaterly
Days gap: 92
Yield: 1.55%
6.15%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 7
Ex-divs after: 0

OXSQZ Stock Splits by February 23, 2023

We don't have any infomation about OXSQZ stock splits.
It seems that OXSQZ has not have any stock splits in it's entire history.

OXSQZ Stock Price Ranges on February 23, 2023More insights

5D
44%
Price range 5D
Time period:
2023-02-15 to 2023-02-23
OXSQZ close price: 24.15
Min: 24.07   Max: 24.25
+0.41%
Uptrend potential 5D
If you buy at OXSQZ close price of 24.15 and sell it when it reaches previous max of 24.25
Time period:
2023-02-15 to 2023-02-23
-0.33%
Downtrend potential 5D
If you buy at OXSQZ close price of 24.15 and sell it when it reaches previous min of 24.07
Time period:
2023-02-15 to 2023-02-23
1M
86%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
OXSQZ close price: 24.15
Min: 23.46   Max: 24.26
+0.46%
Uptrend potential 1M
If you buy at OXSQZ close price of 24.15 and sell it when it reaches previous max of 24.26
Time period:
2023-01-23 to 2023-02-23
-2.86%
Downtrend potential 1M
If you buy at OXSQZ close price of 24.15 and sell it when it reaches previous min of 23.46
Time period:
2023-01-23 to 2023-02-23
3M
91%
Price range 3M
Time period:
2022-11-25 to 2023-02-23
OXSQZ close price: 24.15
Min: 23.00   Max: 24.26
+0.46%
Uptrend potential 3M
If you buy at OXSQZ close price of 24.15 and sell it when it reaches previous max of 24.26
Time period:
2022-11-25 to 2023-02-23
-4.76%
Downtrend potential 3M
If you buy at OXSQZ close price of 24.15 and sell it when it reaches previous min of 23.00
Time period:
2022-11-25 to 2023-02-23
6M
73%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
OXSQZ close price: 24.15
Min: 22.55   Max: 24.74
+2.44%
Uptrend potential 6M
If you buy at OXSQZ close price of 24.15 and sell it when it reaches previous max of 24.74
Time period:
2022-08-23 to 2023-02-23
-6.63%
Downtrend potential 6M
If you buy at OXSQZ close price of 24.15 and sell it when it reaches previous min of 22.55
Time period:
2022-08-23 to 2023-02-23
1Y
52%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
OXSQZ close price: 24.15
Min: 22.55   Max: 25.60
+6%
Uptrend potential 1Y
If you buy at OXSQZ close price of 24.15 and sell it when it reaches previous max of 25.60
Time period:
2022-02-23 to 2023-02-23
-6.63%
Downtrend potential 1Y
If you buy at OXSQZ close price of 24.15 and sell it when it reaches previous min of 22.55
Time period:
2022-02-23 to 2023-02-23
Important dates of OXSQZ stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.21%
  • #3 best pre-market of 2023 February so far
  • #6 best pre-market of 2023 so far
  • 2023-02-22 closed at 24.20
  • 2023-02-23 opened at 24.25

Intraday

-0.41%
  • #1 worst intraday of 2023 February so far
  • #2 worst intraday of 2023 so far
  • #87 worst intraday of all-time
  • opened at 24.25 ⇢ closed at 24.15
  • highest at 24.25 ⇢
    0.00%
  • lowest at 24.07 ⇢
    -0.74%
  • close-to-close ⇢
    -0.21%
No data for post-market.

OXSQZ investment calculator

This calculator shows the potential of OXSQZ stock.
Just pick a start date, end date and click Calculate.
Ticker:
OXSQZ
Date start:
Date end:
Duration:
3 years 326 days
Trading days:
880
BUY
Your initial investment on 2019-04-04 open
1,000.00
Shares bought: 40.16
Stock price: 24.90
SELL
Value on 2023-02-23 close
1,079.80
Dividends (7)
10.18%
+109.92
Stock growth
89.82%
-30.12
NET: +79.80
Total ROI: +7.98% (1.08x)
Annualised: +1.99% (1.02x)
Dividends ROI: +10.99% (1.11x)
Dividend Yield: +2.71% (1.03x)
Stock price: 24.15
Duration: 3 years 326 days
Trading days: 880
 
HIGHEST VALUE
Value on 2021-10-06
1,227.99
Dividends (7)
8.95%
+109.92
Stock growth
91.05%
+118.07
NET: +227.99
Total ROI: +22.80% (1.23x)
Annualised: +8.53% (1.09x)
Dividends ROI: +10.99% (1.11x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.84
Duration: 2 years 186 days
Trading days: 591
LOWEST VALUE
Value on 2020-03-24
591.29
Dividends (3)
7.97%
+47.11
Stock growth
92.03%
-455.82
NET: -408.71
Max drawdown: -40.87% (0.59x)
Annualised: -41.74% (0.58x)
Dividends ROI: +4.71% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 13.55
Duration: 355 days
Trading days: 244
SELL
Value on 2023-02-23 close
969.88
NET: -30.12
ROI: -3.01% (0.97x)
Annualised: -0.78% (0.99x)
Stock price: 24.15
Duration: 3 years 326 days
Trading days: 880
 
HIGHEST VALUE
Value on 2021-10-06
1,118.07
NET: +118.07
ROI: +11.81% (1.12x)
Annualised: +4.55% (1.05x)
Stock price: 27.84
Duration: 2 years 186 days
Trading days: 591
LOWEST VALUE
Value on 2020-03-24
544.18
NET: -455.82
Max drawdown: -45.58% (0.54x)
Annualised: -46.51% (0.53x)
Stock price: 13.55
Duration: 355 days
Trading days: 244

OXSQZ stock timeline

  • February 23, 2023 was 881st OXSQZ trading day out of 881.
    • It is the latest trading day of OXSQZ that we have in our database.
  • 2023-02-23 was 1 year 120 days OR 485 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 26th trading day in 2023  ⬤  11th trading day in 2023 February.

OXSQZ Dividends

  • Our database shows that February 23, 2023 was NOT involved in OXSQZ dividends.
  • Dividends for OXSQZ stock was paid 7 times:
    • 7 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of OXSQZ was on 2021-01-14 (Yearly Yield: 6.15%)
In the table below, you can see previous and next ex-dividend dates of OXSQZ:
  • Dividends before 2023-02-23 (7)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.396.51 78.86   1.64
2021-01-140.391006.15quaterly92---1.55
2020-10-140.391006.32quaterly92---1.59
2020-07-140.391007.00quaterly91---1.75
2020-04-140.391007.65quaterly91---1.91
2020-01-140.391005.92quaterly95---1.54
2019-10-110.391006.26quaterly91---1.56
2019-07-120.391006.27quaterly0---1.56
There are no OXSQZ dividends to display.

OXSQZ stock splits

We have no data that OXSQZ has any stock splits in it's entire history.

OXSQZ Price Ranges

This section shows the current OXSQZ stock close price (24.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-15 ⇢ 2023-02-23
Lowest value
24.07
2023-02-23
Highest value
24.25
2023-02-21
-0.33%
5 Days
Downtrend potential
If you buy OXSQZ stock at current close price of 24.15 and sell it when it reaches 5 Days lowest value of 24.07, your loss would be -0.33%
44.44%
5 Days
Current progress
The current OXSQZ stock close price of 24.15 is at 44.44% of 5 Days range
+0.41%
5 Days
Uptrend potential
If you buy OXSQZ stock at current close price of 24.15 and sell it when it reaches 5 Days highest value of 24.25, your profit would be +0.41%
Current value
24.15
2023-02-23

1 Month

17 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
23.46
2023-01-23
Highest value
24.26
2023-02-07
-2.86%
1 Month
Downtrend potential
If you buy OXSQZ stock at current close price of 24.15 and sell it when it reaches 1 Month lowest value of 23.46, your loss would be -2.86%
86.25%
1 Month
Current progress
The current OXSQZ stock close price of 24.15 is at 86.25% of 1 Month range
+0.46%
1 Month
Uptrend potential
If you buy OXSQZ stock at current close price of 24.15 and sell it when it reaches 1 Month highest value of 24.26, your profit would be +0.46%
Current value
24.15
2023-02-23

3 Months

45 trading days
2022-11-25 ⇢ 2023-02-23
Lowest value
23.00
2022-12-12
Highest value
24.26
2023-02-07
-4.76%
3 Months
Downtrend potential
If you buy OXSQZ stock at current close price of 24.15 and sell it when it reaches 3 Months lowest value of 23.00, your loss would be -4.76%
91.27%
3 Months
Current progress
The current OXSQZ stock close price of 24.15 is at 91.27% of 3 Months range
+0.46%
3 Months
Uptrend potential
If you buy OXSQZ stock at current close price of 24.15 and sell it when it reaches 3 Months highest value of 24.26, your profit would be +0.46%
Current value
24.15
2023-02-23

6 Months

101 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
22.55
2022-11-08
Highest value
24.74
2022-08-26
-6.63%
6 Months
Downtrend potential
If you buy OXSQZ stock at current close price of 24.15 and sell it when it reaches 6 Months lowest value of 22.55, your loss would be -6.63%
73.06%
6 Months
Current progress
The current OXSQZ stock close price of 24.15 is at 73.06% of 6 Months range
+2.44%
6 Months
Uptrend potential
If you buy OXSQZ stock at current close price of 24.15 and sell it when it reaches 6 Months highest value of 24.74, your profit would be +2.44%
Current value
24.15
2023-02-23

1 Year

204 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
22.55
2022-11-08
Highest value
25.60
2022-03-03
-6.63%
1 Year
Downtrend potential
If you buy OXSQZ stock at current close price of 24.15 and sell it when it reaches 1 Year lowest value of 22.55, your loss would be -6.63%
52.46%
1 Year
Current progress
The current OXSQZ stock close price of 24.15 is at 52.46% of 1 Year range
+6%
1 Year
Uptrend potential
If you buy OXSQZ stock at current close price of 24.15 and sell it when it reaches 1 Year highest value of 25.60, your profit would be +6%
Current value
24.15
2023-02-23

Monthly Highs and Lows of OXSQZ

This section shows lows and highs of OXSQZ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February11
24.26
2023-02-07
23.85
2023-02-06
24.21
2023-02-02
24.15
2023-02-23
-0.250.21-1.49
2023 January15
24.08
2023-01-05
23.01
2023-01-03
23.68
2023-01-03
24.05
2023-01-31
1.561.69-2.83
2022 December15
23.98
2022-12-19
23.00
2022-12-29
23.34
2022-12-01
23.75
2022-12-30
1.762.74-1.46
2022 November17
23.90
2022-11-08
22.55
2022-11-08
22.75
2022-11-01
23.34
2022-11-30
2.595.05-0.88
2022 October20
24.35
2022-10-06
22.70
2022-10-28
24.16
2022-10-03
23.45
2022-10-31
-2.940.79-6.04
2022 September17
24.73
2022-09-09
24.09
2022-09-29
24.55
2022-09-01
24.13
2022-09-29
-1.710.73-1.87
2022 August17
24.87
2022-08-22
24.20
2022-08-26
24.25
2022-08-01
24.60
2022-08-30
1.442.56-0.21
2022 July14
25.11
2022-07-08
24.16
2022-07-27
24.75
2022-07-05
24.52
2022-07-28
-0.931.45-2.38
2022 June15
25.37
2022-06-30
24.65
2022-06-23
25.00
2022-06-01
25.37
2022-06-30
1.481.48-1.40
2022 May16
25.34
2022-05-05
24.65
2022-05-20
25.00
2022-05-02
24.96
2022-05-31
-0.161.36-1.40
2022 April21
25.57
2022-04-11
24.82
2022-04-28
25.37
2022-04-01
25.11
2022-04-29
-1.020.79-2.17
2022 March22
25.60
2022-03-03
25.15
2022-03-15
25.36
2022-03-01
25.35
2022-03-31
-0.040.95-0.83
2022 February20
25.44
2022-02-16
25.15
2022-02-25
25.18
2022-02-01
25.16
2022-02-28
-0.081.03-0.12
2022 January18
25.94
2022-01-04
25.00
2022-01-24
25.94
2022-01-04
25.24
2022-01-31
-2.700.00-3.62
2021 December20
26.04
2021-12-13
25.23
2021-12-28
25.30
2021-12-01
25.42
2021-12-31
0.472.92-0.28
2021 November17
25.84
2021-11-01
25.28
2021-11-26
25.84
2021-11-01
25.50
2021-11-30
-1.320.00-2.17
2021 October17
27.84
2021-10-06
25.30
2021-10-21
25.51
2021-10-04
25.84
2021-10-29
1.299.13-0.82
2021 September20
25.86
2021-09-30
25.17
2021-09-02
25.46
2021-09-01
25.86
2021-09-30
1.571.57-1.14
2021 August18
25.94
2021-08-23
25.22
2021-08-03
25.22
2021-08-03
25.35
2021-08-31
0.522.850.00
2021 July14
25.81
2021-07-06
25.32
2021-07-30
25.50
2021-07-01
25.32
2021-07-30
-0.711.22-0.71
2021 June13
26.79
2021-06-29
25.30
2021-06-30
25.50
2021-06-04
25.41
2021-06-30
-0.355.06-0.78
2021 May12
27.50
2021-05-03
25.35
2021-05-27
25.68
2021-05-03
25.66
2021-05-28
-0.087.09-1.29
2021 April17
26.55
2021-04-13
25.05
2021-04-19
25.22
2021-04-01
25.76
2021-04-29
2.145.27-0.67
2021 March18
27.00
2021-03-23
25.11
2021-03-31
25.40
2021-03-02
25.27
2021-03-31
-0.516.30-1.14
2021 February19
27.02
2021-02-24
25.00
2021-02-03
25.05
2021-02-01
25.34
2021-02-26
1.167.86-0.20
2021 January17
25.45
2021-01-13
24.92
2021-01-20
25.01
2021-01-04
25.15
2021-01-27
0.561.76-0.36
2020 December22
25.72
2020-12-14
24.63
2020-12-02
24.80
2020-12-01
25.15
2020-12-31
1.413.71-0.69
2020 November20
25.05
2020-11-30
23.90
2020-11-05
24.25
2020-11-02
25.00
2020-11-30
3.093.30-1.44
2020 October22
25.05
2020-10-01
23.90
2020-10-30
24.45
2020-10-01
24.25
2020-10-30
-0.822.45-2.25
2020 September21
27.16
2020-09-29
23.46
2020-09-01
23.46
2020-09-01
25.00
2020-09-30
6.5615.770.00
2020 August21
23.88
2020-08-31
22.73
2020-08-04
22.73
2020-08-03
23.72
2020-08-31
4.365.060.00
2020 July22
23.85
2020-07-01
22.30
2020-07-30
22.40
2020-07-01
22.50
2020-07-31
0.456.47-0.45
2020 June22
23.98
2020-06-18
21.03
2020-06-01
21.03
2020-06-01
22.58
2020-06-30
7.3714.030.00
2020 May20
22.15
2020-05-18
18.80
2020-05-14
21.71
2020-05-01
21.60
2020-05-29
-0.512.03-13.40
2020 April21
24.95
2020-04-28
17.09
2020-04-06
20.64
2020-04-01
22.00
2020-04-30
6.5920.88-17.20
2020 March22
25.60
2020-03-04
13.55
2020-03-24
24.50
2020-03-02
18.75
2020-03-31
-23.474.49-44.69
2020 February19
25.81
2020-02-14
24.72
2020-02-28
25.57
2020-02-03
24.75
2020-02-28
-3.210.94-3.32
2020 January21
25.82
2020-01-29
25.31
2020-01-22
25.50
2020-01-02
25.67
2020-01-31
0.671.25-0.75
2019 December21
25.90
2019-12-24
24.35
2019-12-12
24.75
2019-12-02
25.45
2019-12-31
2.834.65-1.62
2019 November20
25.14
2019-11-11
22.11
2019-11-26
25.04
2019-11-01
24.64
2019-11-29
-1.600.40-11.70
2019 October23
25.40
2019-10-03
24.98
2019-10-31
25.33
2019-10-01
24.99
2019-10-31
-1.340.28-1.38
2019 September20
25.97
2019-09-25
24.92
2019-09-30
25.06
2019-09-03
25.38
2019-09-30
1.283.63-0.56
2019 August22
25.36
2019-08-28
24.90
2019-08-05
25.00
2019-08-01
25.00
2019-08-30
0.001.44-0.40
2019 July22
25.45
2019-07-09
24.92
2019-07-26
25.10
2019-07-01
25.00
2019-07-31
-0.401.39-0.72
2019 June20
25.54
2019-06-12
22.75
2019-06-21
24.96
2019-06-03
25.10
2019-06-28
0.562.32-8.85
2019 May22
25.59
2019-05-07
24.94
2019-05-02
25.04
2019-05-01
25.14
2019-05-31
0.402.20-0.40
2019 April18
25.05
2019-04-18
24.74
2019-04-25
24.90
2019-04-04
25.00
2019-04-30
0.400.60-0.64

OXSQZ best and worst after-hours sessions

This section shows best and worst after-hours sessions of OXSQZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-070.41
22023-02-150.21
32023-02-220.21
42023-02-020.12
52023-02-16-0.04
PositionDatePercentage
12023-01-200.72
22023-01-310.67
32023-01-230.47
42023-02-070.41
52023-01-240.25
62023-02-220.21
72023-02-150.21
82023-02-020.12
92023-01-250.04
102023-01-27-0.04
112023-02-16-0.04
122023-02-13-0.04
132023-01-10-0.08
142023-02-21-0.08
152023-01-05-0.12
162023-02-08-0.25
172023-02-06-0.29
182023-02-03-0.37
192023-01-03-0.51
202023-01-04-0.96
212023-01-26-0.96
222023-01-11-1.33
232023-01-19-1.55
242023-01-17-1.79
252023-01-12-2.37
No data to display.
No data to display.
PositionDatePercentage
12020-03-2412.99
22020-03-2510.28
32020-03-3110.08
42020-04-088.49
52021-10-057.74
62020-06-166.88
72020-05-186.83
82021-06-284.77
92022-10-214.72
102020-03-264.51
112021-02-244.39
122020-03-023.42
132019-12-233.40
142020-10-273.12
152021-03-242.95
162020-11-092.92
172021-06-142.86
182020-10-052.59
192020-04-292.33
202019-12-192.14
212020-09-012.13
222022-06-132.09
232021-12-312.05
242020-05-042.04
252020-04-231.94
262021-04-011.91
272022-11-031.86
282021-04-091.84
292022-05-101.83
302020-06-051.81
312020-09-181.77
322021-09-281.77
332020-09-031.76
342020-09-021.75
352021-03-111.73
362020-10-191.61
372022-11-291.56
382020-04-241.54
392021-10-251.52
402020-11-111.49
412021-01-191.48
422022-12-291.45
432021-03-261.45
442022-06-281.44
452020-01-071.42
462020-12-141.41
472021-04-081.33
482020-02-061.30
492020-08-181.29
502020-09-241.28
512021-03-231.26
522020-04-201.23
532020-04-141.22
542022-07-051.21
552019-12-241.20
562020-01-021.18
572021-03-291.14
582021-10-111.13
592020-07-231.11
602020-08-061.09
612021-10-221.06
622021-05-111.05
632020-09-161.03
642020-07-311.02
652020-09-101.02
662019-08-261.00
672020-06-230.99
682019-05-090.95
692021-03-050.95
702020-05-150.95
712022-08-030.94
722020-09-090.91
732022-09-200.91
742019-12-100.90
752019-08-290.88
762020-01-140.87
772020-02-130.86
782022-12-130.85
792019-05-140.84
802021-02-180.83
812020-02-200.82
822020-06-110.82
832022-11-110.80
842021-01-070.79
852022-02-280.79
862020-05-110.75
872020-07-160.75
882019-12-270.75
892019-05-060.75
902019-05-020.72
912020-12-290.72
922021-02-160.72
932019-11-080.72
942023-01-200.72
952021-03-020.71
962022-03-250.71
972021-06-170.71
982020-08-140.69
992022-04-180.68
1002020-12-280.68
PositionDatePercentage
12023-02-03-0.37
22023-02-06-0.29
32023-02-08-0.25
42023-02-21-0.08
52023-02-13-0.04
PositionDatePercentage
12023-01-12-2.37
22023-01-17-1.79
32023-01-19-1.55
42023-01-11-1.33
52023-01-26-0.96
62023-01-04-0.96
72023-01-03-0.51
82023-02-03-0.37
92023-02-06-0.29
102023-02-08-0.25
112023-01-05-0.12
122023-02-21-0.08
132023-01-10-0.08
142023-01-27-0.04
152023-02-13-0.04
162023-02-16-0.04
172023-01-250.04
182023-02-020.12
192023-02-150.21
202023-02-220.21
212023-01-240.25
222023-02-070.41
232023-01-230.47
242023-01-310.67
252023-01-200.72
No data to display.
No data to display.
PositionDatePercentage
12020-04-28-13.71
22020-03-13-13.50
32020-03-27-12.23
42020-04-27-12.00
52020-03-17-10.20
62020-03-23-10.00
72020-03-19-8.78
82020-03-30-8.61
92020-05-13-6.86
102020-05-28-6.64
112020-05-08-5.90
122020-04-01-5.86
132020-03-16-5.84
142020-03-11-5.67
152020-07-08-4.17
162020-07-07-4.10
172022-12-19-3.92
182020-06-03-3.82
192021-10-04-3.45
202021-03-30-3.42
212021-03-25-3.41
222020-09-04-3.38
232022-11-07-3.15
242022-11-16-2.99
252022-10-31-2.99
262021-03-22-2.97
272021-12-13-2.89
282020-06-19-2.86
292022-10-26-2.83
302020-03-03-2.76
312020-05-29-2.64
322021-06-10-2.61
332019-09-25-2.58
342020-10-02-2.52
352020-05-05-2.45
362022-06-30-2.44
372021-04-13-2.42
382023-01-12-2.37
392020-04-03-2.34
402020-10-29-2.28
412020-05-19-2.22
422020-09-30-2.20
432020-08-19-2.16
442022-08-26-2.02
452020-05-07-1.91
462021-03-16-1.87
472020-10-20-1.87
482022-09-02-1.86
492020-09-22-1.86
502020-09-28-1.86
512022-08-22-1.85
522022-12-27-1.84
532022-07-13-1.80
542023-01-17-1.79
552020-10-01-1.78
562020-04-17-1.70
572022-08-17-1.65
582020-05-14-1.65
592022-08-19-1.65
602020-10-15-1.63
612020-07-20-1.61
622020-10-06-1.56
632023-01-19-1.55
642022-08-12-1.53
652022-01-04-1.43
662020-05-22-1.42
672021-09-30-1.35
682021-01-12-1.34
692020-11-24-1.33
702023-01-11-1.33
712020-04-30-1.32
722022-11-14-1.32
732022-12-02-1.32
742019-09-27-1.31
752022-07-27-1.31
762020-12-21-1.31
772021-04-14-1.30
782021-12-22-1.29
792019-12-11-1.26
802021-12-21-1.25
812022-10-12-1.24
822021-12-16-1.24
832020-11-16-1.22
842022-09-06-1.22
852020-09-14-1.21
862020-04-15-1.20
872021-02-23-1.18
882021-04-16-1.17
892020-01-29-1.16
902020-06-04-1.14
912022-10-13-1.12
922020-06-26-1.11
932019-06-17-1.11
942020-08-31-1.10
952019-07-11-1.10
962021-03-04-1.10
972022-07-28-1.10
982020-07-13-1.10
992021-02-25-1.10
1002022-01-12-1.09

OXSQZ best and worst intraday sessions

This section shows best and worst intraday sessions of OXSQZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-070.46
22023-02-210.21
32023-02-16-0.08
42023-02-22-0.12
52023-02-06-0.17
PositionDatePercentage
12023-01-172.43
22023-01-051.86
32023-01-041.40
42023-01-121.39
52023-01-191.14
62023-01-270.97
72023-01-200.94
82023-01-250.76
92023-01-310.50
102023-02-070.46
112023-02-210.21
122023-01-26-0.04
132023-01-03-0.08
142023-02-16-0.08
152023-02-22-0.12
162023-02-06-0.17
172023-02-23-0.41
182023-01-23-1.30
No data to display.
No data to display.
PositionDatePercentage
12020-04-2826.01
22020-03-2311.86
32020-03-1610.97
42020-03-2410.44
52020-05-299.64
62020-03-319.08
72020-04-065.32
82020-05-145.26
92020-05-085.00
102020-07-084.72
112020-06-014.61
122020-10-294.13
132020-06-043.97
142021-10-043.49
152021-03-223.35
162022-10-283.30
172020-04-273.21
182020-08-253.16
192020-09-293.04
202020-03-132.93
212020-07-072.90
222020-04-092.89
232020-10-022.84
242022-12-192.70
252022-11-152.64
262020-05-062.46
272023-01-172.43
282022-11-082.28
292021-12-142.26
302019-09-252.24
312020-04-242.24
322022-12-202.00
332020-08-201.91
342021-06-081.88
352023-01-051.86
362019-12-121.85
372019-09-301.85
382020-12-211.77
392020-11-241.76
402020-05-151.73
412022-08-171.68
422022-08-191.68
432022-08-221.68
442021-12-131.68
452022-12-131.65
462020-06-051.61
472020-07-151.56
482019-09-171.52
492020-09-281.52
502022-07-271.49
512022-08-291.49
522022-09-021.48
532020-06-291.48
542022-10-251.48
552020-05-111.47
562020-05-261.44
572023-01-041.40
582023-01-121.39
592020-11-251.39
602021-01-131.39
612020-04-081.37
622022-11-111.37
632021-10-051.37
642022-08-121.35
652020-07-011.34
662022-07-281.32
672019-06-171.32
682022-08-261.31
692021-04-141.31
702022-11-071.29
712020-04-071.28
722020-10-011.23
732022-11-041.22
742022-09-061.20
752021-02-241.19
762021-12-221.18
772020-06-121.17
782019-12-161.14
792023-01-191.14
802022-06-281.13
812021-04-081.10
822022-11-221.09
832022-01-241.08
842022-10-041.08
852022-10-061.08
862022-12-271.06
872021-01-151.04
882019-06-181.04
892019-06-111.03
902022-09-071.03
912021-12-201.02
922021-05-271.02
932020-05-120.99
942022-01-270.99
952023-01-270.97
962022-10-130.96
972022-04-270.96
982021-01-120.95
992021-11-100.94
1002022-08-240.94
PositionDatePercentage
12023-02-23-0.41
22023-02-06-0.17
32023-02-22-0.12
42023-02-16-0.08
52023-02-210.21
PositionDatePercentage
12023-01-23-1.30
22023-02-23-0.41
32023-02-06-0.17
42023-02-22-0.12
52023-02-16-0.08
62023-01-03-0.08
72023-01-26-0.04
82023-02-210.21
92023-02-070.46
102023-01-310.50
112023-01-250.76
122023-01-200.94
132023-01-270.97
142023-01-191.14
152023-01-121.39
162023-01-041.40
172023-01-051.86
182023-01-172.43
No data to display.
No data to display.
PositionDatePercentage
12020-04-01-9.93
22020-03-18-8.59
32021-10-06-7.69
42020-05-05-7.23
52020-03-12-6.92
62021-06-29-5.19
72022-10-24-4.34
82021-02-25-4.28
92020-06-18-3.84
102019-12-24-3.67
112020-10-28-3.43
122020-11-10-2.39
132021-06-15-2.13
142019-12-20-2.01
152020-03-19-2.00
162020-06-11-1.96
172022-11-14-1.89
182021-01-20-1.89
192021-03-29-1.62
202022-10-20-1.40
212020-12-15-1.35
222023-01-23-1.30
232019-11-20-1.21
242022-05-11-1.20
252021-01-08-1.14
262019-08-30-1.11
272019-05-07-1.06
282020-07-24-1.01
292020-02-28-1.00
302021-10-12-1.00
312021-12-02-0.98
322019-09-27-0.98
332019-06-21-0.91
342022-10-21-0.87
352019-12-13-0.85
362020-05-04-0.83
372020-09-25-0.82
382020-02-26-0.82
392021-04-16-0.81
402022-04-28-0.80
412022-03-01-0.79
422020-01-06-0.78
432022-07-26-0.78
442022-11-30-0.72
452022-09-27-0.70
462020-10-30-0.70
472020-10-07-0.69
482021-09-20-0.67
492019-09-20-0.67
502021-09-16-0.67
512020-02-27-0.63
522020-03-09-0.61
532019-09-13-0.60
542021-03-25-0.60
552019-10-30-0.60
562019-05-13-0.59
572019-07-10-0.59
582022-04-07-0.59
592021-04-27-0.58
602020-02-07-0.58
612021-04-05-0.58
622020-03-27-0.56
632020-08-18-0.56
642019-11-04-0.56
652019-08-29-0.56
662021-09-01-0.55
672021-07-30-0.55
682019-12-06-0.53
692020-09-15-0.53
702019-11-13-0.52
712019-08-28-0.51
722021-03-10-0.51
732022-02-10-0.51
742021-01-25-0.48
752019-07-12-0.48
762021-09-17-0.47
772021-12-16-0.46
782019-08-05-0.44
792019-09-10-0.44
802019-08-26-0.44
812019-09-03-0.44
822020-08-07-0.43
832022-03-21-0.43
842022-06-14-0.43
852022-03-22-0.43
862019-06-13-0.43
872023-02-23-0.41
882022-09-13-0.41
892020-06-22-0.40
902020-12-14-0.40
912019-08-09-0.40
922019-05-03-0.40
932019-08-16-0.40
942021-02-16-0.40
952021-03-02-0.39
962022-12-06-0.38
972020-10-27-0.37
982021-01-14-0.36
992019-11-18-0.36
1002022-01-31-0.36
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:49
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OXSQZ
OXSQZ information
  • Full title
    Oxford Square Capital Corp. - 6
  • First trading day
    2019-04-04
  • Last trading day
    2023-02-23
  • Total trading days
    881
  • Last close price
    24.15 (+1.00%)
  • Stock Exchange
    NasdaqGS
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
90 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...