OXSQZ stock overview

Oxford Square Capital Corp. - 6

OXSQZ IPO: 2019-04-04
24.15 (+1.00%)
881 trading days in total
OXSQZ Latest trading day: 2023-02-23

NasdaqGS
Industrials

OXSQZ stock Buy and Hold Potential More info

INVESTMENT at 2019-04-04 open

OXSQZ open price was $24.90

1,000.00

Click to edit

HOLDING TIME

880 trading days

3 years 326 days

TODAY'S WORTH — including dividends (7)

As of 2023-02-23 close price ($24.15)

1,079.80

Click to edit

ROI: +7.98% (1.08x) – ANNU: +1.99% (1.02x)

OXSQZ Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	7	6.15%	quaterly	2021-01-14

OXSQZ Stock Splits

We don't have any infomation about OXSQZ stock splits.
It seems that OXSQZ has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OXSQZ Latest trading days

This table contains the list of 500 latest trading days of OXSQZ.
Trading dates ranges from 2020-10-07 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		24.97	0.00	0.00	2,115,972	24.93	25.05	24.84	0.86	0.16	-0.16
881	2023-02-23	24.15	0.05	-0.21	700	24.25	24.25	24.07	0.74	-0.41	0.00
880	2023-02-22	24.20	0.05	-0.21	720	24.23	24.25	24.20	0.21	-0.12	0.21
879	2023-02-21	24.25	0.04	0.17	2,286	24.20	24.25	24.20	0.21	0.21	-0.08
878	2023-02-16	24.21	0.03	0.12	981	24.23	24.23	24.21	0.08	-0.08	-0.04
877	2023-02-15	24.18	0.01	-0.04	688	24.18	24.18	24.18	0.00	0.00	0.21
876	2023-02-13	24.19	0.06	-0.25	1,264	24.19	24.25	24.16	0.37	0.00	-0.04
875	2023-02-08	24.25	0.10	0.41	800	24.25	24.25	24.25	0.00	0.00	-0.25
874	2023-02-07	24.15	0.04	0.17	3,313	24.04	24.26	24.00	1.08	0.46	0.41
873	2023-02-06	24.11	0.13	-0.54	3,054	24.15	24.25	23.85	1.66	-0.17	-0.29
872	2023-02-03	24.24	0.03	0.12	327	24.24	24.24	24.10	0.58	0.00	-0.37
871	2023-02-02	24.21	0.16	0.67	1,560	24.21	24.22	23.99	0.95	0.00	0.12
870	2023-01-31	24.05	0.11	0.46	2,702	23.93	24.05	23.90	0.63	0.50	0.67
869	2023-01-27	23.94	0.00	0.00	2,211	23.71	23.94	23.70	1.01	0.97	-0.04
868	2023-01-26	23.94	0.00	0.00	634	23.95	23.95	23.94	0.04	-0.04	-0.96
867	2023-01-25	23.94	0.24	1.01	2,829	23.76	23.94	23.75	0.80	0.76	0.04
866	2023-01-24	23.70	0.11	0.47	401	23.70	23.70	23.70	0.00	0.00	0.25
865	2023-01-23	23.59	0.14	-0.59	4,023	23.90	23.90	23.46	1.84	-1.30	0.47
864	2023-01-20	23.73	0.15	-0.63	1,332	23.51	23.93	23.51	1.79	0.94	0.72
863	2023-01-19	23.88	0.16	-0.67	1,055	23.61	24.04	23.61	1.82	1.14	-1.55
862	2023-01-17	24.04	0.00	0.00	2,767	23.47	24.04	23.47	2.43	2.43	-1.79
861	2023-01-12	24.04	0.01	0.04	1,415	23.71	24.04	23.39	2.74	1.39	-2.37
860	2023-01-11	24.03	0.02	-0.08	378	24.03	24.03	23.99	0.17	0.00	-1.33
859	2023-01-10	24.05	0.03	-0.12	300	24.05	24.05	24.00	0.21	0.00	-0.08
858	2023-01-05	24.08	0.21	0.88	600	23.64	24.08	23.64	1.86	1.86	-0.12
857	2023-01-04	23.87	0.21	0.89	858	23.54	23.87	23.33	2.29	1.40	-0.96
856	2023-01-03	23.66	0.09	-0.38	1,611	23.68	23.68	23.01	2.83	-0.08	-0.51
855	2022-12-30	23.75	0.34	1.45	200	23.75	23.75	23.75	0.00	0.00	-0.29
854	2022-12-29	23.41	0.44	-1.84	690	23.41	23.41	23.00	1.75	0.00	1.45
853	2022-12-27	23.85	0.33	1.40	1,054	23.60	23.85	23.60	1.06	1.06	-1.84
852	2022-12-23	23.52	0.02	0.09	125	23.52	23.52	23.52	0.00	0.00	0.34
851	2022-12-20	23.50	0.48	-2.00	601	23.04	23.50	23.04	2.00	2.00	0.09
850	2022-12-19	23.98	0.38	1.61	603	23.35	23.98	23.32	2.83	2.70	-3.92
849	2022-12-15	23.60	0.20	0.85	250	23.60	23.95	23.40	2.33	0.00	-1.06
848	2022-12-13	23.40	0.30	1.30	751	23.02	23.40	23.00	1.74	1.65	0.85
847	2022-12-12	23.10	0.05	-0.22	1,758	23.00	23.23	23.00	1.00	0.43	-0.35
846	2022-12-09	23.15	0.15	-0.64	2,203	23.22	23.22	23.15	0.30	-0.30	-0.65
845	2022-12-07	23.30	0.01	-0.04	2,800	23.15	23.30	23.15	0.65	0.65	-0.34
844	2022-12-06	23.31	0.01	-0.04	838	23.40	23.40	23.25	0.64	-0.38	-0.69
843	2022-12-05	23.32	0.11	-0.47	804	23.12	23.32	23.12	0.87	0.87	0.34
842	2022-12-02	23.43	0.00	0.00	6	23.43	23.43	23.43	0.00	0.00	-1.32
841	2022-12-01	23.43	0.09	0.39	1,630	23.34	23.44	23.15	1.24	0.39	0.00
840	2022-11-30	23.34	0.19	0.82	2,552	23.51	23.51	23.15	1.53	-0.72	0.00
839	2022-11-29	23.15	0.00	0.00	2,199	23.15	23.44	23.15	1.25	0.00	1.56
838	2022-11-28	23.15	0.00	0.00	1,000	23.16	23.16	23.15	0.04	-0.04	0.00
837	2022-11-25	23.15	0.10	-0.43	382	23.15	23.15	23.07	0.35	0.00	0.04
836	2022-11-22	23.25	0.46	-1.94	1,409	23.00	23.40	23.00	1.74	1.09	-0.43
835	2022-11-16	23.71	0.00	0.00	2	23.71	23.71	23.71	0.00	0.00	-2.99
834	2022-11-15	23.71	0.30	1.28	606	23.10	23.71	23.10	2.64	2.64	0.00
833	2022-11-14	23.41	0.26	-1.10	1,300	23.86	23.86	23.03	3.48	-1.89	-1.32
832	2022-11-11	23.67	0.20	0.85	1,003	23.35	23.67	22.91	3.25	1.37	0.80
831	2022-11-10	23.47	0.06	0.26	626	23.26	23.47	23.06	1.76	0.90	-0.51
830	2022-11-09	23.41	0.13	0.56	328	23.22	23.41	23.16	1.08	0.82	-0.64
829	2022-11-08	23.28	0.22	-0.94	3,201	22.76	23.90	22.55	5.93	2.28	-0.26
828	2022-11-07	23.50	0.20	0.86	1,206	23.20	23.50	22.60	3.88	1.29	-3.15
827	2022-11-04	23.30	0.70	3.10	2,961	23.02	23.30	22.60	3.04	1.22	-0.43
826	2022-11-03	22.60	0.20	-0.88	303	22.60	22.60	22.60	0.00	0.00	1.86
825	2022-11-02	22.80	0.01	0.04	1,535	22.80	22.99	22.70	1.27	0.00	-0.88
824	2022-11-01	22.79	0.66	-2.81	869	22.75	23.45	22.72	3.21	0.18	0.04
823	2022-10-31	23.45	0.00	0.00	42	23.45	23.45	23.45	0.00	0.00	-2.99
822	2022-10-28	23.45	0.09	0.39	1,097	22.70	23.45	22.70	3.30	3.30	0.00
821	2022-10-26	23.36	0.00	0.00	3	23.36	23.82	23.36	1.97	0.00	-2.83
820	2022-10-25	23.36	0.42	1.83	2,600	23.02	23.36	23.00	1.56	1.48	0.00
819	2022-10-24	22.94	0.04	0.17	988	23.98	23.98	22.74	5.17	-4.34	0.35
818	2022-10-21	22.90	0.41	-1.76	11,429	23.10	23.18	22.88	1.30	-0.87	4.72
817	2022-10-20	23.31	0.56	-2.35	5,550	23.64	23.80	23.31	2.07	-1.40	-0.90
816	2022-10-19	23.87	0.07	0.29	835	23.90	23.98	23.80	0.75	-0.13	-0.96
815	2022-10-18	23.80	0.10	-0.42	1	23.80	23.80	23.80	0.00	0.00	0.42
814	2022-10-17	23.90	0.00	0.00	2	23.90	23.90	23.90	0.00	0.00	-0.42
813	2022-10-14	23.90	0.17	-0.71	611	23.80	23.95	23.80	0.63	0.42	0.00
812	2022-10-13	24.07	0.07	-0.29	1,452	23.84	24.10	23.80	1.26	0.96	-1.12
811	2022-10-12	24.14	0.03	-0.12	1,565	23.98	24.15	23.80	1.46	0.67	-1.24
810	2022-10-11	24.17	0.12	-0.49	490	24.17	24.17	24.08	0.37	0.00	-0.79
809	2022-10-10	24.29	0.00	0.00	1	24.29	24.29	24.29	0.00	0.00	-0.49
808	2022-10-07	24.29	0.06	-0.25	602	24.14	24.29	24.14	0.62	0.62	0.00
807	2022-10-06	24.35	0.00	0.00	2	24.09	24.35	24.02	1.37	1.08	-0.86
806	2022-10-05	24.35	0.00	0.00	123	24.35	24.35	24.35	0.00	0.00	-1.07
805	2022-10-04	24.35	0.15	0.62	950	24.09	24.35	24.00	1.45	1.08	0.00
804	2022-10-03	24.20	0.07	0.29	430	24.16	24.20	24.16	0.17	0.17	-0.45
803	2022-09-29	24.13	0.09	-0.37	1,029	24.13	24.13	24.09	0.17	0.00	0.12
802	2022-09-28	24.22	0.00	0.00	74	24.22	24.22	24.22	0.00	0.00	-0.37
801	2022-09-27	24.22	0.23	-0.94	2,295	24.39	24.44	24.09	1.44	-0.70	0.00
800	2022-09-26	24.45	0.00	0.00	94	24.45	24.45	24.45	0.00	0.00	-0.25
799	2022-09-23	24.45	0.07	-0.29	2,180	24.40	24.45	24.24	0.86	0.20	0.00
798	2022-09-21	24.52	0.22	0.91	336	24.52	24.52	24.52	0.00	0.00	-0.49
797	2022-09-20	24.30	0.09	-0.37	800	24.35	24.35	24.30	0.21	-0.21	0.91
796	2022-09-19	24.39	0.11	-0.45	600	24.39	24.39	24.39	0.00	0.00	-0.16
795	2022-09-15	24.50	0.05	-0.20	693	24.52	24.52	24.50	0.08	-0.08	-0.45
794	2022-09-14	24.55	0.00	0.00	127	24.55	24.55	24.55	0.00	0.00	-0.12
793	2022-09-13	24.55	0.10	-0.41	880	24.65	24.65	24.55	0.41	-0.41	0.00
792	2022-09-12	24.65	0.10	0.41	1,004	24.62	24.65	24.62	0.12	0.12	0.00
791	2022-09-09	24.55	0.05	0.20	1,362	24.48	24.73	24.33	1.63	0.29	0.29
790	2022-09-07	24.50	0.05	-0.20	2,795	24.25	24.50	24.25	1.03	1.03	-0.08
789	2022-09-06	24.55	0.17	-0.69	1,203	24.26	24.65	24.26	1.61	1.20	-1.22
788	2022-09-02	24.72	0.17	0.69	455	24.36	24.72	24.36	1.48	1.48	-1.86
787	2022-09-01	24.55	0.05	-0.20	240	24.55	24.55	24.55	0.00	0.00	-0.77
786	2022-08-30	24.60	0.00	0.00	102	24.60	24.60	24.26	1.38	0.00	-0.20
785	2022-08-29	24.60	0.14	-0.57	305	24.24	24.60	24.24	1.49	1.49	0.00
784	2022-08-26	24.74	0.09	0.37	420	24.42	24.74	24.20	2.21	1.31	-2.02
783	2022-08-25	24.65	0.00	0.00	20	24.65	24.65	24.65	0.00	0.00	-0.93
782	2022-08-24	24.65	0.16	0.65	508	24.42	24.65	24.42	0.94	0.94	0.00
781	2022-08-23	24.49	0.38	-1.53	1,309	24.41	24.49	24.20	1.19	0.33	-0.29
780	2022-08-22	24.87	0.00	0.00	10	24.46	24.87	24.46	1.68	1.68	-1.85
779	2022-08-19	24.87	0.00	0.00	40	24.46	24.87	24.46	1.68	1.68	-1.65
778	2022-08-17	24.87	0.03	0.12	401	24.46	24.87	24.46	1.68	1.68	-1.65
777	2022-08-12	24.84	0.24	0.98	1,900	24.51	24.84	24.49	1.43	1.35	-1.53
776	2022-08-11	24.60	0.00	0.00	386	24.60	24.72	24.42	1.22	0.00	-0.37
775	2022-08-10	24.60	0.00	0.00	400	24.60	24.60	24.58	0.08	0.00	0.00
774	2022-08-08	24.60	0.10	-0.40	602	24.60	24.69	24.40	1.18	0.00	0.00
773	2022-08-04	24.70	0.23	0.94	200	24.70	24.76	24.70	0.24	0.00	-0.40
772	2022-08-03	24.47	0.16	0.66	122	24.47	24.49	24.38	0.45	0.00	0.94
771	2022-08-02	24.31	0.06	0.25	276	24.27	24.31	24.27	0.16	0.16	0.66
770	2022-08-01	24.25	0.27	-1.10	437	24.25	24.48	24.25	0.95	0.00	0.08
769	2022-07-28	24.52	0.00	0.00	2	24.20	24.52	24.20	1.32	1.32	-1.10
768	2022-07-27	24.52	0.36	1.49	892	24.16	24.52	24.16	1.49	1.49	-1.31
767	2022-07-26	24.16	0.12	-0.49	3,827	24.35	24.35	24.16	0.78	-0.78	0.00
766	2022-07-25	24.28	0.04	0.17	505	24.18	24.28	24.18	0.41	0.41	0.29
765	2022-07-22	24.24	0.04	-0.16	550	24.24	24.24	24.24	0.00	0.00	-0.25
764	2022-07-21	24.28	0.22	-0.90	1,758	24.28	24.28	24.24	0.16	0.00	-0.16
763	2022-07-15	24.50	0.00	0.00	3	24.50	24.50	24.50	0.00	0.00	-0.90
762	2022-07-14	24.50	0.44	-1.76	2,150	24.49	24.70	24.49	0.86	0.04	0.00
761	2022-07-13	24.94	0.00	0.00	183	24.94	24.94	24.94	0.00	0.00	-1.80
760	2022-07-12	24.94	0.06	-0.24	1,400	25.00	25.00	24.76	0.96	-0.24	0.00
759	2022-07-11	25.00	0.11	-0.44	1,100	25.02	25.02	25.00	0.08	-0.08	0.00
758	2022-07-08	25.11	0.01	0.04	44	25.10	25.11	25.11	0.00	0.04	-0.36
757	2022-07-06	25.10	0.30	1.21	100	25.10	25.10	25.10	0.00	0.00	0.00
756	2022-07-05	24.80	0.57	-2.25	842	24.75	24.95	24.75	0.81	0.20	1.21
755	2022-06-30	25.37	0.36	1.44	130	25.37	25.37	25.37	0.00	0.00	-2.44
754	2022-06-28	25.01	0.12	0.48	501	24.73	25.01	24.70	1.25	1.13	1.44
753	2022-06-24	24.89	0.12	0.48	516	24.70	25.05	24.70	1.42	0.77	-0.64
752	2022-06-23	24.77	0.17	-0.68	4,844	24.81	24.85	24.65	0.81	-0.16	-0.28
751	2022-06-22	24.94	0.01	-0.04	1,592	24.94	24.94	24.94	0.00	0.00	-0.52
750	2022-06-21	24.95	0.00	0.00	49	24.95	24.95	24.95	0.00	0.00	-0.04
749	2022-06-17	24.95	0.04	-0.16	1,361	24.81	24.97	24.75	0.89	0.56	0.00
748	2022-06-16	24.99	0.22	-0.87	2,584	25.03	25.03	24.82	0.84	-0.16	-0.72
747	2022-06-15	25.21	0.05	-0.20	152	25.21	25.35	25.02	1.31	0.00	-0.71
746	2022-06-14	25.26	0.41	1.65	703	25.37	25.37	24.85	2.05	-0.43	-0.20
745	2022-06-13	24.85	0.13	-0.52	4,098	24.93	24.95	24.85	0.40	-0.32	2.09
744	2022-06-10	24.98	0.02	0.08	2,101	24.86	25.01	24.86	0.60	0.48	-0.20
743	2022-06-09	24.96	0.19	-0.76	1,222	24.99	25.00	24.96	0.16	-0.12	-0.40
742	2022-06-02	25.15	0.17	0.68	13,239	24.99	25.15	24.97	0.72	0.64	-0.64
741	2022-06-01	24.98	0.02	0.08	561	25.00	25.00	24.93	0.28	-0.08	0.04
740	2022-05-31	24.96	0.16	0.65	1,309	24.86	24.96	24.82	0.56	0.40	0.16
739	2022-05-27	24.80	0.06	-0.24	5,431	24.74	24.80	24.74	0.24	0.24	0.24
738	2022-05-26	24.86	0.16	0.65	1,300	24.70	24.86	24.70	0.65	0.65	-0.48
737	2022-05-23	24.70	0.15	-0.60	2	24.78	24.84	24.70	0.56	-0.32	0.00
736	2022-05-20	24.85	0.10	0.40	4,392	24.78	24.85	24.65	0.81	0.28	-0.28
735	2022-05-19	24.75	0.00	0.00	216	24.75	24.75	24.75	0.00	0.00	0.12
734	2022-05-18	24.75	0.00	0.00	216	24.75	24.75	24.75	0.00	0.00	0.00
733	2022-05-16	24.75	0.05	-0.20	800	24.75	24.75	24.75	0.00	0.00	0.00
732	2022-05-11	24.80	0.15	0.61	3,002	25.10	25.10	24.69	1.63	-1.20	-0.20
731	2022-05-10	24.65	0.10	-0.40	1,000	24.70	24.70	24.65	0.20	-0.20	1.83
730	2022-05-09	24.75	0.05	0.20	5,798	24.65	24.80	24.65	0.61	0.41	-0.20
729	2022-05-06	24.70	0.01	0.04	6,267	24.76	25.24	24.70	2.18	-0.24	-0.20
728	2022-05-05	24.69	0.22	-0.88	10,402	24.76	25.34	24.69	2.63	-0.28	0.28
727	2022-05-04	24.91	0.01	0.04	5,452	24.93	25.09	24.76	1.32	-0.08	-0.60
726	2022-05-03	24.90	0.01	-0.04	5,453	24.87	24.98	24.78	0.80	0.12	0.12
725	2022-05-02	24.91	0.20	-0.80	414	25.00	25.00	24.91	0.36	-0.36	-0.16
724	2022-04-29	25.11	0.21	0.84	746	25.02	25.11	24.84	1.08	0.36	-0.44
723	2022-04-28	24.90	0.44	-1.74	4,510	25.10	25.28	24.82	1.83	-0.80	0.48
722	2022-04-27	25.34	0.14	0.56	2,672	25.10	25.34	25.10	0.96	0.96	-0.95
721	2022-04-26	25.20	0.20	-0.79	1,881	25.20	25.35	25.02	1.31	0.00	-0.40
720	2022-04-25	25.40	0.00	0.00	602	25.22	25.40	25.22	0.71	0.71	-0.79
719	2022-04-22	25.40	0.09	0.36	1,162	25.39	25.40	25.31	0.35	0.04	-0.71
718	2022-04-21	25.31	0.07	-0.28	1,000	25.31	25.31	25.31	0.00	0.00	0.32
717	2022-04-20	25.38	0.03	0.12	772	25.34	25.38	25.34	0.16	0.16	-0.28
716	2022-04-19	25.35	0.21	0.84	4,425	25.31	25.35	25.15	0.79	0.16	-0.04
715	2022-04-18	25.14	0.23	-0.91	1,571	25.15	25.15	25.14	0.04	-0.04	0.68
714	2022-04-15	25.37	0.00	0.00	1	25.40	25.32	25.32	0.00	-0.12	-0.87
713	2022-04-14	25.37	0.00	0.00	2	25.37	25.37	25.37	0.00	0.00	0.12
712	2022-04-13	25.37	0.09	-0.35	1,414	25.40	25.40	25.15	0.98	-0.12	0.00
711	2022-04-12	25.46	0.11	-0.43	315	25.46	25.52	25.45	0.27	0.00	-0.24
710	2022-04-11	25.57	0.36	1.43	305	25.36	25.57	25.36	0.83	0.83	-0.43
709	2022-04-08	25.21	0.00	0.00	49	25.21	25.21	25.21	0.00	0.00	0.60
708	2022-04-07	25.21	0.30	-1.18	2,001	25.36	25.36	25.21	0.59	-0.59	0.00
707	2022-04-06	25.51	0.00	0.00	91	25.51	25.51	25.51	0.00	0.00	-0.59
706	2022-04-05	25.51	0.00	0.00	91	25.51	25.51	25.51	0.00	0.00	0.00
705	2022-04-04	25.51	0.16	0.63	250	25.51	25.51	25.51	0.00	0.00	0.00
704	2022-04-01	25.35	0.00	0.00	1,553	25.37	25.37	25.35	0.08	-0.08	0.63
703	2022-03-31	25.35	0.00	0.00	1,553	25.37	25.37	25.35	0.08	-0.08	0.08
702	2022-03-30	25.35	0.03	-0.12	1,509	25.40	25.40	25.31	0.35	-0.20	0.08
701	2022-03-29	25.38	0.13	0.51	600	25.43	25.43	25.38	0.20	-0.20	0.08
700	2022-03-25	25.25	0.00	0.00	6	25.25	25.25	25.25	0.00	0.00	0.71
699	2022-03-24	25.25	0.10	-0.39	3,530	25.20	25.35	25.20	0.60	0.20	0.00
698	2022-03-23	25.35	0.15	0.60	713	25.28	25.35	25.28	0.28	0.28	-0.59
697	2022-03-22	25.20	0.00	0.00	1,143	25.31	25.31	25.20	0.43	-0.43	0.32
696	2022-03-21	25.20	0.00	0.00	1,106	25.31	25.31	25.20	0.43	-0.43	0.44
695	2022-03-18	25.20	0.09	-0.36	1,400	25.28	25.35	25.20	0.59	-0.32	0.44
694	2022-03-17	25.29	0.00	0.00	2,195	25.34	25.35	25.29	0.24	-0.20	-0.04
693	2022-03-16	25.29	0.07	0.28	2,195	25.34	25.35	25.29	0.24	-0.20	0.20
692	2022-03-15	25.22	0.02	0.08	2,981	25.15	25.31	25.15	0.64	0.28	0.48
691	2022-03-14	25.20	0.13	-0.51	20,110	25.20	25.30	25.15	0.60	0.00	-0.20
690	2022-03-11	25.33	0.01	0.04	1,733	25.16	25.33	25.15	0.72	0.68	-0.51
689	2022-03-10	25.32	0.01	-0.04	700	25.17	25.32	25.16	0.64	0.60	-0.63
688	2022-03-09	25.33	0.01	0.04	600	25.33	25.33	25.33	0.00	0.00	-0.63
687	2022-03-08	25.32	0.07	0.28	6,400	25.23	25.32	25.15	0.67	0.36	0.04
686	2022-03-07	25.25	0.00	0.00	719	25.15	25.25	25.15	0.40	0.40	-0.08
685	2022-03-04	25.25	0.00	0.00	4,042	25.28	25.33	25.25	0.32	-0.12	-0.40
684	2022-03-03	25.25	0.07	0.28	1,792	25.32	25.60	25.25	1.38	-0.28	0.12
683	2022-03-02	25.18	0.02	0.08	820	25.18	25.18	25.16	0.08	0.00	0.56
682	2022-03-01	25.16	0.00	0.00	820	25.36	25.36	25.16	0.79	-0.79	0.08
681	2022-02-28	25.16	0.05	-0.20	685	25.23	25.23	25.16	0.28	-0.28	0.79
680	2022-02-25	25.21	0.00	0.00	3,622	25.15	25.21	25.15	0.24	0.24	0.08
679	2022-02-24	25.21	0.01	0.04	3,622	25.15	25.21	25.15	0.24	0.24	-0.24
678	2022-02-23	25.20	0.00	0.00	9,150	25.25	25.37	25.15	0.87	-0.20	-0.20
677	2022-02-22	25.20	0.20	-0.79	1,801	25.17	25.32	25.15	0.68	0.12	0.20
676	2022-02-18	25.40	0.24	0.95	2,501	25.20	25.40	25.15	0.99	0.79	-0.91
675	2022-02-17	25.16	0.00	0.00	145	25.18	25.16	25.16	0.00	-0.08	0.16
674	2022-02-16	25.16	0.00	0.00	2	25.18	25.44	25.16	1.11	-0.08	0.08
673	2022-02-15	25.16	0.00	0.00	2	25.18	25.44	25.16	1.11	-0.08	0.08
672	2022-02-14	25.16	0.14	-0.55	535	25.18	25.18	25.16	0.08	-0.08	0.08
671	2022-02-11	25.30	0.13	0.52	210	25.30	25.44	25.42	0.08	0.00	-0.47
670	2022-02-10	25.17	0.15	-0.59	499	25.30	25.30	25.17	0.51	-0.51	0.52
669	2022-02-09	25.32	0.00	0.00	1	25.32	25.32	25.32	0.00	0.00	-0.08
668	2022-02-08	25.32	0.03	0.12	681	25.32	25.32	25.32	0.00	0.00	0.00
667	2022-02-07	25.29	0.03	-0.12	2,200	25.17	25.29	25.17	0.48	0.48	0.12
666	2022-02-05	25.32	0.00	0.00	2,619	25.34	25.34	25.16	0.71	-0.08	-0.59
665	2022-02-04	25.32	0.00	0.00	2,619	25.34	25.34	25.16	0.71	-0.08	0.08
664	2022-02-03	25.32	0.03	0.12	2,619	25.34	25.34	25.16	0.71	-0.08	0.08
663	2022-02-02	25.29	0.00	0.00	2,052	25.29	25.32	25.29	0.12	0.00	0.20
662	2022-02-01	25.29	0.05	0.20	3,386	25.18	25.29	25.18	0.44	0.44	0.00
661	2022-01-31	25.24	0.07	-0.28	964	25.33	25.33	25.16	0.67	-0.36	-0.24
660	2022-01-28	25.31	0.09	-0.35	2,300	25.31	25.37	25.16	0.83	0.00	0.08
659	2022-01-27	25.40	0.15	0.59	920	25.15	25.42	25.15	1.07	0.99	-0.35
658	2022-01-26	25.25	0.01	-0.04	2,448	25.15	25.25	25.10	0.60	0.40	-0.40
657	2022-01-25	25.26	0.11	-0.43	3,483	25.10	25.26	25.10	0.64	0.64	-0.44
656	2022-01-24	25.37	0.08	0.32	3,164	25.10	25.37	25.00	1.47	1.08	-1.06
655	2022-01-21	25.29	0.08	-0.32	3,800	25.21	25.31	25.10	0.83	0.32	-0.75
654	2022-01-20	25.37	0.03	-0.12	3,790	25.25	25.37	25.17	0.79	0.48	-0.63
653	2022-01-19	25.40	0.02	0.08	677	25.36	25.40	25.33	0.28	0.16	-0.59
652	2022-01-18	25.38	0.03	0.12	3,940	25.23	25.38	25.18	0.79	0.59	-0.08
651	2022-01-14	25.35	0.14	-0.55	33,382	25.26	25.36	25.22	0.55	0.36	-0.47
650	2022-01-13	25.49	0.23	-0.89	6,058	25.44	25.64	25.40	0.94	0.20	-0.90
649	2022-01-12	25.72	0.12	0.47	1,500	25.56	25.72	25.39	1.29	0.63	-1.09
648	2022-01-11	25.60	0.05	-0.19	2,544	25.46	25.64	25.45	0.75	0.55	-0.16
647	2022-01-07	25.65	0.03	-0.12	2,215	25.48	25.65	25.36	1.14	0.67	-0.74
646	2022-01-06	25.68	0.00	0.00	85	25.68	25.68	25.68	0.00	0.00	-0.78
645	2022-01-05	25.68	0.26	-1.00	730	25.57	25.83	25.55	1.10	0.43	0.00
644	2022-01-04	25.94	0.52	2.05	100	25.94	25.94	25.94	0.00	0.00	-1.43
643	2021-12-31	25.42	0.02	0.08	910	25.42	25.45	25.42	0.12	0.00	2.05
642	2021-12-30	25.40	0.05	0.20	832	25.32	25.41	25.31	0.39	0.32	0.08
641	2021-12-29	25.35	0.05	-0.20	8,342	25.35	25.94	25.33	2.41	0.00	-0.12
640	2021-12-28	25.40	0.05	-0.20	3,991	25.25	25.65	25.23	1.66	0.59	-0.20
639	2021-12-27	25.45	0.01	0.04	2,748	25.46	25.46	25.35	0.43	-0.04	-0.79
638	2021-12-23	25.44	0.19	-0.74	1,125	25.30	25.44	25.30	0.55	0.55	0.08
637	2021-12-22	25.63	0.02	-0.08	1,016	25.33	25.63	25.32	1.22	1.18	-1.29
636	2021-12-21	25.65	0.00	0.00	200	25.65	25.65	25.65	0.00	0.00	-1.25
635	2021-12-20	25.65	0.03	0.12	787	25.39	25.65	25.39	1.02	1.02	0.00
634	2021-12-17	25.62	0.11	-0.43	1,100	25.41	25.76	25.41	1.38	0.83	-0.90
633	2021-12-16	25.73	0.19	-0.73	1,200	25.85	25.85	25.36	1.90	-0.46	-1.24
632	2021-12-15	25.92	0.12	0.47	6,943	25.95	25.95	25.35	2.31	-0.12	-0.27
631	2021-12-14	25.80	0.18	-0.69	548	25.23	25.80	25.23	2.26	2.26	0.58
630	2021-12-13	25.98	0.48	1.88	3,297	25.55	26.04	25.55	1.92	1.68	-2.89
629	2021-12-09	25.50	0.04	-0.16	600	25.45	25.50	25.45	0.20	0.20	0.20
628	2021-12-07	25.54	0.08	0.31	200	25.54	25.54	25.54	0.00	0.00	-0.35
627	2021-12-06	25.46	0.12	0.47	608	25.34	25.46	25.34	0.47	0.47	0.31
626	2021-12-03	25.34	0.05	0.20	2,643	25.30	25.34	25.30	0.16	0.16	0.00
625	2021-12-02	25.29	0.18	-0.71	2,400	25.54	25.54	25.29	0.98	-0.98	0.04
624	2021-12-01	25.47	0.03	-0.12	878	25.30	25.47	25.30	0.67	0.67	0.27
623	2021-11-30	25.50	0.04	-0.16	2,574	25.35	25.50	25.35	0.59	0.59	-0.78
622	2021-11-29	25.54	0.15	0.59	250	25.54	25.54	25.54	0.00	0.00	-0.74
621	2021-11-26	25.39	0.11	-0.43	402	25.28	25.39	25.28	0.44	0.44	0.59
620	2021-11-23	25.50	0.00	0.00	6	25.55	25.55	25.55	0.00	-0.20	-0.86
619	2021-11-22	25.50	0.04	-0.16	1,650	25.41	25.50	25.40	0.39	0.35	0.20
618	2021-11-19	25.54	0.06	-0.23	1,512	25.48	25.55	25.40	0.59	0.24	-0.51
617	2021-11-17	25.60	0.00	0.00	400	25.40	25.60	25.40	0.79	0.79	-0.47
616	2021-11-16	25.60	0.01	0.04	1,200	25.45	25.60	25.45	0.59	0.59	-0.78
615	2021-11-15	25.59	0.04	0.16	771	25.55	25.59	25.40	0.74	0.16	-0.55
614	2021-11-12	25.55	0.10	-0.39	975	25.55	25.55	25.55	0.00	0.00	0.00
613	2021-11-10	25.65	0.04	-0.16	1,515	25.41	25.65	25.40	0.98	0.94	-0.39
612	2021-11-08	25.69	0.06	-0.23	2,850	25.75	25.78	25.69	0.35	-0.23	-1.09
611	2021-11-05	25.75	0.01	0.04	1,345	25.78	25.78	25.54	0.93	-0.12	0.00
610	2021-11-04	25.74	0.03	-0.12	835	25.78	25.78	25.56	0.85	-0.16	0.16
609	2021-11-03	25.77	0.06	-0.23	815	25.75	25.77	25.75	0.08	0.08	0.04
608	2021-11-02	25.83	0.01	-0.04	2,260	25.61	25.83	25.30	2.07	0.86	-0.31
607	2021-11-01	25.84	0.00	0.00	2	25.84	25.84	25.84	0.00	0.00	-0.89
606	2021-10-29	25.84	0.06	-0.23	1,004	25.85	25.85	25.79	0.23	-0.04	0.00
605	2021-10-28	25.90	0.08	-0.31	650	25.84	25.90	25.84	0.23	0.23	-0.19
604	2021-10-26	25.98	0.38	1.48	1,200	25.99	25.99	25.50	1.89	-0.04	-0.54
603	2021-10-25	25.60	0.22	0.87	2,165	25.65	26.49	25.60	3.47	-0.19	1.52
602	2021-10-22	25.38	0.27	-1.05	854	25.38	25.65	25.38	1.06	0.00	1.06
601	2021-10-21	25.65	0.04	0.16	6,562	25.59	25.65	25.30	1.37	0.23	-1.05
600	2021-10-20	25.61	0.14	-0.54	5,842	25.50	25.75	25.50	0.98	0.43	-0.08
599	2021-10-18	25.75	0.17	0.66	654	25.54	25.75	25.45	1.17	0.82	-0.97
598	2021-10-14	25.58	0.03	-0.12	9,672	25.51	25.59	25.43	0.63	0.27	-0.16
597	2021-10-13	25.61	0.01	-0.04	407	25.55	25.61	25.55	0.23	0.23	-0.39
596	2021-10-12	25.62	0.03	0.12	1,977	25.88	25.88	25.60	1.08	-1.00	-0.27
595	2021-10-11	25.59	0.16	-0.62	7,867	25.66	25.70	25.48	0.86	-0.27	1.13
594	2021-10-08	25.75	0.21	0.82	1,205	25.54	25.75	25.52	0.90	0.82	-0.35
593	2021-10-07	25.54	0.16	-0.62	100	25.54	25.54	25.54	0.00	0.00	0.00
592	2021-10-06	25.70	0.14	-0.54	1,902	27.84	27.84	25.70	7.69	-7.69	-0.62
591	2021-10-05	25.84	0.56	-2.12	1,462	25.49	25.84	25.49	1.37	1.37	7.74
590	2021-10-04	26.40	0.54	2.09	2,923	25.51	26.40	25.50	3.53	3.49	-3.45
589	2021-09-30	25.86	0.00	0.00	0	25.86	25.86	25.86	0.00	0.00	-1.35
588	2021-09-29	25.86	0.45	1.77	1,004	25.86	25.86	25.86	0.00	0.00	0.00
587	2021-09-28	25.41	0.02	0.08	2,899	25.33	25.41	25.33	0.32	0.32	1.77
586	2021-09-27	25.39	0.04	0.16	2,117	25.36	25.39	25.35	0.16	0.12	-0.24
585	2021-09-24	25.35	0.02	0.08	1,713	25.31	25.35	25.31	0.16	0.16	0.04
584	2021-09-23	25.33	0.00	0.00	11	25.33	25.33	25.33	0.00	0.00	-0.08
583	2021-09-22	25.33	0.06	0.24	1,040	25.31	25.33	25.31	0.08	0.08	0.00
582	2021-09-21	25.27	0.00	0.00	2,458	25.30	25.41	25.27	0.55	-0.12	0.16
581	2021-09-20	25.27	0.06	-0.24	1,100	25.44	25.44	25.27	0.67	-0.67	0.12
580	2021-09-17	25.33	0.01	0.04	2,619	25.45	25.45	25.26	0.75	-0.47	0.43
579	2021-09-16	25.32	0.18	-0.71	4,225	25.49	25.49	25.31	0.71	-0.67	0.51
578	2021-09-15	25.50	0.01	-0.04	658	25.36	25.51	25.30	0.83	0.55	-0.04
577	2021-09-13	25.51	0.01	0.04	3,008	25.42	25.54	25.33	0.83	0.35	-0.59
576	2021-09-10	25.50	0.06	0.24	1,042	25.49	25.50	25.49	0.04	0.04	-0.31
575	2021-09-09	25.44	0.01	-0.04	590	25.43	25.49	25.43	0.24	0.04	0.20
574	2021-09-08	25.45	0.01	0.04	481	25.30	25.45	25.30	0.59	0.59	-0.08
573	2021-09-07	25.44	0.07	-0.27	805	25.29	25.44	25.29	0.59	0.59	-0.55
572	2021-09-03	25.51	0.07	0.28	784	25.35	25.51	25.35	0.63	0.63	-0.86
571	2021-09-02	25.44	0.12	0.47	1,706	25.32	25.44	25.17	1.07	0.47	-0.35
570	2021-09-01	25.32	0.03	-0.12	807	25.46	25.46	25.32	0.55	-0.55	0.00
569	2021-08-31	25.35	0.05	0.20	2,835	25.39	25.43	25.27	0.63	-0.16	0.43
568	2021-08-30	25.30	0.04	-0.16	4,006	25.34	25.48	25.30	0.71	-0.16	0.36
567	2021-08-27	25.34	0.08	-0.31	1,123	25.31	25.34	25.28	0.24	0.12	0.00
566	2021-08-26	25.42	0.00	0.00	401	25.34	25.42	25.34	0.32	0.32	-0.43
565	2021-08-25	25.42	0.02	-0.08	2,061	25.42	25.42	25.40	0.08	0.00	-0.31
564	2021-08-24	25.44	0.06	-0.24	5,434	25.50	25.62	25.30	1.25	-0.24	-0.08
563	2021-08-23	25.50	0.07	-0.27	1,317	25.51	25.94	25.50	1.72	-0.04	0.00
562	2021-08-19	25.57	0.07	0.27	807	25.54	25.57	25.54	0.12	0.12	-0.23
561	2021-08-17	25.50	0.05	-0.20	805	25.50	25.50	25.50	0.00	0.00	0.16
560	2021-08-16	25.55	0.00	0.00	4,593	25.60	25.72	25.50	0.86	-0.20	-0.20
559	2021-08-13	25.55	0.05	0.20	1,514	25.50	25.68	25.50	0.71	0.20	0.20
558	2021-08-12	25.50	0.05	-0.20	830	25.50	25.50	25.50	0.00	0.00	0.00
557	2021-08-10	25.55	0.00	0.00	403	25.55	25.56	25.55	0.04	0.00	-0.20
556	2021-08-09	25.55	0.08	0.31	555	25.35	25.55	25.35	0.79	0.79	0.00
555	2021-08-06	25.47	0.03	0.12	652	25.37	25.47	25.37	0.39	0.39	-0.47
554	2021-08-05	25.44	0.01	-0.04	1,405	25.46	25.46	25.42	0.16	-0.08	-0.28
553	2021-08-04	25.45	0.01	0.04	504	25.40	25.45	25.40	0.20	0.20	0.04
552	2021-08-03	25.44	0.12	0.47	2,017	25.22	25.44	25.22	0.87	0.87	-0.16
551	2021-07-30	25.32	0.07	-0.28	1,002	25.46	25.46	25.32	0.55	-0.55	-0.39
550	2021-07-29	25.39	0.18	-0.70	904	25.41	25.41	25.33	0.31	-0.08	0.28
549	2021-07-28	25.57	0.00	0.00	1,600	25.41	25.57	25.36	0.83	0.63	-0.63
548	2021-07-23	25.57	0.08	-0.31	3,039	25.49	25.57	25.42	0.59	0.31	-0.63
547	2021-07-21	25.65	0.11	0.43	1,223	25.42	25.65	25.36	1.14	0.90	-0.62
546	2021-07-19	25.54	0.05	0.20	1,096	25.40	25.54	25.40	0.55	0.55	-0.47
545	2021-07-16	25.49	0.00	0.00	100	25.49	25.49	25.49	0.00	0.00	-0.35
544	2021-07-14	25.49	0.14	-0.55	608	25.40	25.49	25.40	0.35	0.35	0.00
543	2021-07-13	25.63	0.01	-0.04	2,716	25.55	25.70	25.55	0.59	0.31	-0.90
542	2021-07-12	25.64	0.16	-0.62	806	25.55	25.77	25.55	0.86	0.35	-0.35
541	2021-07-09	25.80	0.01	-0.04	4	25.80	25.80	25.80	0.00	0.00	-0.97
540	2021-07-06	25.81	0.19	0.74	1,184	25.62	25.81	25.62	0.74	0.74	-0.04
539	2021-07-02	25.62	0.02	0.08	1,685	25.60	25.62	25.60	0.08	0.08	0.00
538	2021-07-01	25.60	0.19	0.75	302	25.50	25.60	25.50	0.39	0.39	0.00
537	2021-06-30	25.41	0.01	0.04	1,787	25.30	25.50	25.30	0.79	0.43	0.35
536	2021-06-29	25.40	0.17	-0.66	5,069	26.79	26.79	25.40	5.19	-5.19	-0.39
535	2021-06-28	25.57	0.08	-0.31	3,625	25.65	25.65	25.50	0.58	-0.31	4.77
534	2021-06-25	25.65	0.05	0.20	100	25.65	25.65	25.65	0.00	0.00	0.00
533	2021-06-22	25.60	0.03	-0.12	2,412	25.60	26.07	25.60	1.84	0.00	0.20
532	2021-06-21	25.63	0.18	0.71	482	25.63	25.85	25.63	0.86	0.00	-0.12
531	2021-06-17	25.45	0.25	-0.97	1,008	25.53	25.53	25.45	0.31	-0.31	0.71
530	2021-06-15	25.70	0.17	0.67	3,562	26.26	26.26	25.70	2.13	-2.13	-0.66
529	2021-06-14	25.53	0.53	-2.03	2,274	25.38	25.60	25.36	0.95	0.59	2.86
528	2021-06-10	26.06	0.00	0.00	11	25.85	25.85	25.85	0.00	0.81	-2.61
527	2021-06-09	26.06	0.06	0.23	300	26.06	26.06	26.06	0.00	0.00	-0.81
526	2021-06-08	26.00	0.51	2.00	1,089	25.52	26.00	25.52	1.88	1.88	0.23
525	2021-06-04	25.49	0.17	-0.66	3,618	25.50	25.50	25.34	0.63	-0.04	0.12
524	2021-05-28	25.66	0.00	0.00	40	25.58	25.58	25.58	0.00	0.31	-0.62
523	2021-05-27	25.66	0.02	0.08	5,143	25.40	25.75	25.35	1.57	1.02	-0.31
522	2021-05-26	25.64	0.00	0.00	2,188	25.57	25.64	25.41	0.90	0.27	-0.94
521	2021-05-25	25.64	0.15	-0.58	1,470	25.71	25.71	25.55	0.62	-0.27	-0.27
520	2021-05-24	25.79	0.00	0.00	338	25.65	25.83	25.65	0.70	0.55	-0.31
519	2021-05-14	25.79	0.16	-0.62	403	25.70	25.80	25.70	0.39	0.35	-0.54
518	2021-05-13	25.95	0.27	1.05	100	25.95	25.95	25.95	0.00	0.00	-0.96
517	2021-05-11	25.68	0.04	0.16	856	25.68	25.68	25.64	0.16	0.00	1.05
516	2021-05-10	25.64	0.02	0.08	302	25.61	25.64	25.61	0.12	0.12	0.16
515	2021-05-07	25.62	0.00	0.00	2,844	25.61	25.62	25.38	0.94	0.04	-0.04
514	2021-05-06	25.62	0.06	-0.23	16,549	25.67	26.95	25.49	5.69	-0.19	-0.04
513	2021-05-03	25.68	0.08	-0.31	116	25.68	27.50	25.68	7.09	0.00	-0.04
512	2021-04-29	25.76	0.07	-0.27	801	25.71	25.76	25.66	0.39	0.19	-0.31
511	2021-04-28	25.83	0.03	0.12	0	25.83	25.83	25.83	0.00	0.00	-0.46
510	2021-04-27	25.80	0.01	0.04	5,281	25.95	25.95	25.52	1.66	-0.58	0.12
509	2021-04-26	25.79	0.04	0.16	502	25.79	25.79	25.79	0.00	0.00	0.62
508	2021-04-23	25.75	0.13	0.51	1,282	25.70	25.75	25.70	0.19	0.19	0.16
507	2021-04-22	25.62	0.01	0.04	956	25.61	26.05	25.56	1.91	0.04	0.31
506	2021-04-21	25.61	0.16	0.63	1,943	25.60	25.61	25.56	0.20	0.04	0.00
505	2021-04-20	25.45	0.05	0.20	2,157	25.49	25.49	25.36	0.51	-0.16	0.59
504	2021-04-19	25.40	0.25	-0.97	19,639	25.35	25.55	25.05	1.97	0.20	0.35
503	2021-04-16	25.65	0.55	-2.10	17,033	25.86	25.80	25.36	1.70	-0.81	-1.17
502	2021-04-14	26.20	0.30	-1.13	2,171	25.86	26.20	25.86	1.31	1.31	-1.30
501	2021-04-13	26.50	0.43	1.65	1,063	26.55	26.55	25.93	2.34	-0.19	-2.42
500	2021-04-09	26.07	0.42	1.64	3,374	25.99	26.07	25.65	1.62	0.31	1.84
499	2021-04-08	25.65	0.32	1.26	1,069	25.37	25.65	25.37	1.10	1.10	1.33
498	2021-04-07	25.33	0.18	-0.71	2,528	25.33	25.86	25.33	2.09	0.00	0.16
497	2021-04-05	25.51	0.33	1.31	9,246	25.66	25.78	25.26	2.03	-0.58	-0.71
496	2021-04-01	25.18	0.09	-0.36	600	25.22	25.18	25.18	0.00	-0.16	1.91
495	2021-03-31	25.27	0.73	-2.81	800	25.11	25.50	25.11	1.55	0.64	-0.20
494	2021-03-30	26.00	0.50	1.96	1,056,964,608	25.79	26.00	25.79	0.81	0.81	-3.42
493	2021-03-29	25.50	0.05	-0.20	1,150	25.92	26.15	25.50	2.51	-1.62	1.14
492	2021-03-26	25.55	0.85	-3.22	1,074	25.50	26.03	25.50	2.08	0.20	1.45
491	2021-03-25	26.40	0.60	2.33	2,520	26.56	26.56	25.67	3.35	-0.60	-3.41
490	2021-03-24	25.80	0.37	1.45	3,807	25.75	25.85	25.49	1.40	0.19	2.95
489	2021-03-23	25.43	0.82	-3.12	3,807	25.47	27.00	25.42	6.20	-0.16	1.26
488	2021-03-22	26.25	0.85	3.35	3,807	25.40	26.25	25.30	3.74	3.35	-2.97
487	2021-03-19	25.40	0.00	0.00	3,583	25.40	25.40	25.22	0.71	0.00	0.00
486	2021-03-18	25.40	0.30	-1.17	400	25.22	25.40	25.22	0.71	0.71	0.00
485	2021-03-16	25.70	0.19	-0.73	200	25.70	25.70	25.70	0.00	0.00	-1.87
484	2021-03-12	25.89	0.49	1.93	284	25.84	25.89	25.40	1.90	0.19	-0.73
483	2021-03-11	25.40	0.05	-0.20	2,201	25.45	25.48	25.40	0.31	-0.20	1.73
482	2021-03-10	25.45	0.00	0.00	400	25.58	25.58	25.58	0.00	-0.51	0.00
481	2021-03-09	25.45	0.24	0.95	2,000	25.45	25.45	25.45	0.00	0.00	0.51
480	2021-03-05	25.21	0.28	-1.10	646	25.21	25.21	25.21	0.00	0.00	0.95
479	2021-03-04	25.49	0.19	0.75	900	25.48	25.49	25.48	0.04	0.04	-1.10
478	2021-03-02	25.30	0.04	-0.16	5,560	25.40	25.40	25.30	0.39	-0.39	0.71
477	2021-02-26	25.34	0.14	-0.55	3,822	25.20	25.34	25.20	0.56	0.56	0.24
476	2021-02-25	25.48	0.02	-0.08	800	26.62	25.49	25.47	0.08	-4.28	-1.10
475	2021-02-24	25.50	0.00	0.00	4,997	25.20	27.02	25.20	7.22	1.19	4.39
474	2021-02-23	25.50	0.05	-0.20	3,697	25.55	25.55	25.40	0.59	-0.20	-1.18
473	2021-02-22	25.55	0.10	0.39	600	25.55	25.55	25.55	0.00	0.00	0.00
472	2021-02-19	25.45	0.25	0.99	1,704	25.41	25.52	25.41	0.43	0.16	0.39
471	2021-02-18	25.20	0.10	-0.40	7,920	25.20	25.36	25.17	0.75	0.00	0.83
470	2021-02-17	25.30	0.15	0.60	1,250	25.33	25.33	25.25	0.32	-0.12	-0.40
469	2021-02-16	25.15	0.10	-0.40	3,650	25.25	25.30	25.15	0.59	-0.40	0.72
468	2021-02-12	25.25	0.20	-0.79	1,200	25.25	25.25	25.25	0.00	0.00	0.00
467	2021-02-11	25.45	0.17	0.67	200	25.45	25.45	25.45	0.00	0.00	-0.79
466	2021-02-10	25.28	0.08	0.32	3,000	25.15	25.28	25.10	0.72	0.52	0.67
465	2021-02-09	25.20	0.00	0.00	314	25.20	25.20	25.20	0.00	0.00	-0.20
464	2021-02-08	25.20	0.10	0.40	4,361	25.18	25.43	25.18	0.99	0.08	0.00
463	2021-02-05	25.10	0.07	-0.28	4,243	25.11	25.44	25.05	1.55	-0.04	0.32
462	2021-02-04	25.17	0.02	0.08	500	25.18	25.18	25.06	0.48	-0.04	-0.24
461	2021-02-03	25.15	0.15	0.60	6,632	25.05	25.15	25.00	0.60	0.40	0.12
460	2021-02-02	25.00	0.04	-0.16	10,590	25.08	25.15	25.00	0.60	-0.32	0.20
459	2021-02-01	25.04	0.11	-0.44	25,178	25.05	25.08	25.04	0.16	-0.04	0.16
458	2021-01-27	25.15	0.07	0.28	245	25.15	25.15	25.15	0.00	0.00	-0.40
457	2021-01-26	25.08	0.10	0.40	3,016	24.95	25.20	24.95	1.00	0.52	0.28
456	2021-01-25	24.98	0.01	0.04	2,725	25.10	25.21	24.98	0.92	-0.48	-0.12
455	2021-01-22	24.97	0.11	-0.44	1,500	24.95	24.97	24.94	0.12	0.08	0.52
454	2021-01-21	25.08	0.16	0.64	4,700	25.09	25.10	24.96	0.56	-0.04	-0.52
453	2021-01-20	24.92	0.11	-0.44	4,200	25.40	25.40	24.92	1.89	-1.89	0.68
452	2021-01-19	25.03	0.23	-0.91	3,600	25.00	25.44	25.00	1.76	0.12	1.48
451	2021-01-15	25.26	0.05	0.20	5,000	25.00	25.26	25.00	1.04	1.04	-1.03
450	2021-01-14	25.21	0.24	-0.94	3,200	25.30	25.30	25.21	0.36	-0.36	-0.83
449	2021-01-13	25.45	0.01	0.04	1,600	25.10	25.45	25.10	1.39	1.39	-0.59
448	2021-01-12	25.44	0.24	0.95	400	25.20	25.44	25.20	0.95	0.95	-1.34
447	2021-01-11	25.20	0.04	0.16	100	25.20	25.20	25.20	0.00	0.00	0.00
446	2021-01-08	25.16	0.09	-0.36	1,600	25.45	25.45	25.16	1.14	-1.14	0.16
445	2021-01-07	25.25	0.05	0.20	8,900	25.10	25.31	25.06	1.00	0.60	0.79
444	2021-01-06	25.20	0.00	0.00	0	25.20	25.20	25.20	0.00	0.00	-0.40
443	2021-01-05	25.20	0.05	0.20	1,500	25.15	25.20	25.15	0.20	0.20	0.00
442	2021-01-04	25.15	0.00	0.00	1,600	25.01	25.15	25.01	0.56	0.56	0.00
441	2020-12-31	25.15	0.02	0.08	2,300	25.15	25.15	25.15	0.00	0.00	-0.56
440	2020-12-30	25.13	0.18	0.72	8,600	25.13	25.13	24.95	0.72	0.00	0.08
439	2020-12-29	24.95	0.12	0.48	500	25.00	25.13	24.95	0.72	-0.20	0.72
438	2020-12-28	24.83	0.01	0.04	2,600	24.83	25.11	24.81	1.21	0.00	0.68
437	2020-12-24	24.82	0.00	0.00	1,300	24.86	24.99	24.81	0.72	-0.16	0.04
436	2020-12-23	24.82	0.10	-0.40	1,500	24.81	24.99	24.81	0.73	0.04	0.16
435	2020-12-22	24.92	0.33	-1.31	300	24.92	24.92	24.92	0.00	0.00	-0.44
434	2020-12-21	25.25	0.35	1.41	3,600	24.81	25.25	24.80	1.81	1.77	-1.31
433	2020-12-18	24.90	0.02	0.08	300	24.90	24.90	24.90	0.00	0.00	-0.36
432	2020-12-17	24.88	0.02	0.08	1,100	24.90	24.90	24.88	0.08	-0.08	0.08
431	2020-12-16	24.86	0.00	0.00	1,300	24.90	25.05	24.85	0.80	-0.16	0.16
430	2020-12-15	24.86	0.01	0.04	1,800	25.20	25.20	24.85	1.39	-1.35	0.16
429	2020-12-14	24.85	0.07	-0.28	8,600	24.95	25.72	24.85	3.49	-0.40	1.41
428	2020-12-11	24.92	0.07	0.28	1,700	24.92	24.92	24.70	0.88	0.00	0.12
427	2020-12-10	24.85	0.06	-0.24	500	24.85	24.85	24.85	0.00	0.00	0.28
426	2020-12-09	24.91	0.09	0.36	4,700	24.85	24.91	24.85	0.24	0.24	-0.24
425	2020-12-08	24.82	0.02	0.08	300	24.82	24.82	24.82	0.00	0.00	0.12
424	2020-12-07	24.80	0.00	0.00	800	24.70	24.80	24.70	0.40	0.40	0.08
423	2020-12-04	24.80	0.10	0.40	400	24.70	24.82	24.70	0.49	0.40	-0.40
422	2020-12-03	24.70	0.11	-0.44	300	24.70	24.70	24.70	0.00	0.00	0.00
421	2020-12-02	24.81	0.01	0.04	900	24.80	24.88	24.63	1.01	0.04	-0.44
420	2020-12-01	24.80	0.20	-0.80	200	24.80	24.80	24.80	0.00	0.00	0.00
419	2020-11-30	25.00	0.18	0.73	1,700	24.93	25.05	24.93	0.48	0.28	-0.80
418	2020-11-27	24.82	0.02	-0.08	1,500	24.70	24.84	24.70	0.57	0.49	0.44
417	2020-11-25	24.84	0.01	0.04	10,900	24.50	24.84	24.50	1.39	1.39	-0.56
416	2020-11-24	24.83	0.18	0.73	3,600	24.40	24.83	24.40	1.76	1.76	-1.33
415	2020-11-23	24.65	0.09	0.37	8,900	24.55	24.75	24.40	1.43	0.41	-1.01
414	2020-11-20	24.56	0.16	0.66	500	24.56	24.56	24.56	0.00	0.00	-0.04
413	2020-11-19	24.40	0.10	-0.41	2,700	24.36	24.50	24.36	0.57	0.16	0.66
412	2020-11-18	24.50	0.20	0.82	8,200	24.39	24.50	24.34	0.66	0.45	-0.57
411	2020-11-17	24.30	0.20	-0.82	1,200	24.20	24.30	24.20	0.41	0.41	0.37
410	2020-11-16	24.50	0.02	0.08	200	24.50	24.50	24.50	0.00	0.00	-1.22
409	2020-11-13	24.48	0.00	0.00	0	24.48	24.48	24.48	0.00	0.00	0.08
408	2020-11-12	24.48	0.36	1.49	600	24.48	24.48	24.36	0.49	0.00	0.00
407	2020-11-11	24.12	0.01	0.04	1,100	24.12	24.12	24.12	0.00	0.00	1.49
406	2020-11-10	24.11	0.11	0.46	700	24.70	24.70	24.11	2.39	-2.39	0.04
405	2020-11-09	24.00	0.08	-0.33	400	24.00	24.00	24.00	0.00	0.00	2.92
404	2020-11-06	24.08	0.00	0.00	0	24.08	24.08	24.08	0.00	0.00	-0.33
403	2020-11-05	24.08	0.08	0.33	1,500	23.90	24.11	23.90	0.88	0.75	0.00
402	2020-11-04	24.00	0.17	-0.70	2,600	23.92	24.05	23.92	0.54	0.33	-0.42
401	2020-11-03	24.17	0.08	-0.33	4,200	24.15	24.17	24.00	0.70	0.08	-1.03
400	2020-11-02	24.25	0.00	0.00	0	24.25	24.25	24.25	0.00	0.00	-0.41
399	2020-10-30	24.25	0.74	-2.96	5,800	24.42	24.42	23.90	2.13	-0.70	0.00
398	2020-10-29	24.99	1.04	4.34	5,700	24.00	24.99	23.90	4.54	4.13	-2.28
397	2020-10-28	23.95	0.10	-0.42	1,300	24.80	24.98	23.95	4.15	-3.43	0.21
396	2020-10-27	24.05	0.00	0.00	8,700	24.14	24.14	24.05	0.37	-0.37	3.12
395	2020-10-26	24.05	0.10	-0.41	6,800	24.06	24.06	24.05	0.04	-0.04	0.37
394	2020-10-23	24.15	0.00	0.00	2,600	24.18	24.18	24.15	0.12	-0.12	-0.37
393	2020-10-22	24.15	0.02	-0.08	1,300	24.19	24.19	24.15	0.17	-0.17	0.12
392	2020-10-21	24.17	0.37	-1.51	1,000	24.08	24.17	24.08	0.37	0.37	0.08
391	2020-10-20	24.54	0.39	1.61	200	24.54	24.54	24.54	0.00	0.00	-1.87
390	2020-10-19	24.15	0.00	0.00	100	24.15	24.15	24.15	0.00	0.00	1.61
389	2020-10-16	24.15	0.40	-1.63	300	24.15	24.15	24.15	0.00	0.00	0.00
388	2020-10-15	24.55	0.00	0.00	0	24.55	24.55	24.55	0.00	0.00	-1.63
387	2020-10-14	24.55	0.00	0.00	0	24.55	24.55	24.55	0.00	0.00	0.00
386	2020-10-13	24.55	0.10	0.41	2,200	24.50	24.55	24.50	0.20	0.20	0.00
385	2020-10-12	24.45	0.00	0.00	700	24.45	24.45	24.45	0.00	0.00	0.20
384	2020-10-09	24.45	0.00	0.00	500	24.45	24.49	24.45	0.16	0.00	0.00
383	2020-10-08	24.45	0.01	0.04	500	24.45	24.45	24.45	0.00	0.00	0.00
382	2020-10-07	24.44	0.56	-2.24	1,000	24.61	24.61	24.42	0.77	-0.69	0.04

OXSQZ Investment Calculator

This calculator shows the potential of OXSQZ stock.
Just pick a start date, end date and click Calculate.

Ticker:

OXSQZ

Date start:

2019-04-04 open

Date end:

2023-02-23 close

Duration:

3 years 326 days

Trading days:

880

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-04-04 open

1,000.00

Shares bought: 40.16

Stock price: 24.90

SELL

Value on 2023-02-23 close

1,079.80

Dividends (7)

10.18%

+109.92

Stock growth

89.82%

-30.12

NET: +79.80

Total ROI: +7.98% (1.08x)

Annualised: +1.99% (1.02x)

Dividends ROI: +10.99% (1.11x)

Dividend Yield: +2.71% (1.03x)

Stock price: 24.15

Duration: 3 years 326 days

Trading days: 880

HIGHEST VALUE

Value on 2021-10-06

1,227.99

Dividends (7)

8.95%

+109.92

Stock growth

91.05%

+118.07

NET: +227.99

Total ROI: +22.80% (1.23x)

Annualised: +8.53% (1.09x)

Dividends ROI: +10.99% (1.11x)

Dividend Yield: 0.00% (1.00x)

Stock price: 27.84

Duration: 2 years 186 days

Trading days: 591

LOWEST VALUE

Value on 2020-03-24

591.29

Dividends (3)

7.97%

+47.11

Stock growth

92.03%

-455.82

NET: -408.71

Max drawdown: -40.87% (0.59x)

Annualised: -41.74% (0.58x)

Dividends ROI: +4.71% (1.05x)

Dividend Yield: 0.00% (1.00x)

Stock price: 13.55

Duration: 355 days

Trading days: 244

SELL

Value on 2023-02-23 close

969.88

NET: -30.12

ROI: -3.01% (0.97x)

Annualised: -0.78% (0.99x)

Stock price: 24.15

Duration: 3 years 326 days

Trading days: 880

HIGHEST VALUE

Value on 2021-10-06

1,118.07

NET: +118.07

ROI: +11.81% (1.12x)

Annualised: +4.55% (1.05x)

Stock price: 27.84

Duration: 2 years 186 days

Trading days: 591

LOWEST VALUE

Value on 2020-03-24

544.18

NET: -455.82

Max drawdown: -45.58% (0.54x)

Annualised: -46.51% (0.53x)

Stock price: 13.55

Duration: 355 days

Trading days: 244

OXSQZ Monthly statistics

This section shows monthly performance of OXSQZ stock.
There are 47 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	11	24.26 2023-02-07	23.85 2023-02-06	24.21 2023-02-02	24.15 2023-02-23	-0.25	0.21	-1.49
2023 January	15	24.08 2023-01-05	23.01 2023-01-03	23.68 2023-01-03	24.05 2023-01-31	1.56	1.69	-2.83
2022 December	15	23.98 2022-12-19	23.00 2022-12-29	23.34 2022-12-01	23.75 2022-12-30	1.76	2.74	-1.46
2022 November	17	23.90 2022-11-08	22.55 2022-11-08	22.75 2022-11-01	23.34 2022-11-30	2.59	5.05	-0.88
2022 October	20	24.35 2022-10-06	22.70 2022-10-28	24.16 2022-10-03	23.45 2022-10-31	-2.94	0.79	-6.04
2022 September	17	24.73 2022-09-09	24.09 2022-09-29	24.55 2022-09-01	24.13 2022-09-29	-1.71	0.73	-1.87
2022 August	17	24.87 2022-08-22	24.20 2022-08-26	24.25 2022-08-01	24.60 2022-08-30	1.44	2.56	-0.21
2022 July	14	25.11 2022-07-08	24.16 2022-07-27	24.75 2022-07-05	24.52 2022-07-28	-0.93	1.45	-2.38
2022 June	15	25.37 2022-06-30	24.65 2022-06-23	25.00 2022-06-01	25.37 2022-06-30	1.48	1.48	-1.40
2022 May	16	25.34 2022-05-05	24.65 2022-05-20	25.00 2022-05-02	24.96 2022-05-31	-0.16	1.36	-1.40
2022 April	21	25.57 2022-04-11	24.82 2022-04-28	25.37 2022-04-01	25.11 2022-04-29	-1.02	0.79	-2.17
2022 March	22	25.60 2022-03-03	25.15 2022-03-15	25.36 2022-03-01	25.35 2022-03-31	-0.04	0.95	-0.83
2022 February	20	25.44 2022-02-16	25.15 2022-02-25	25.18 2022-02-01	25.16 2022-02-28	-0.08	1.03	-0.12
2022 January	18	25.94 2022-01-04	25.00 2022-01-24	25.94 2022-01-04	25.24 2022-01-31	-2.70	0.00	-3.62
2021 December	20	26.04 2021-12-13	25.23 2021-12-28	25.30 2021-12-01	25.42 2021-12-31	0.47	2.92	-0.28
2021 November	17	25.84 2021-11-01	25.28 2021-11-26	25.84 2021-11-01	25.50 2021-11-30	-1.32	0.00	-2.17
2021 October	17	27.84 2021-10-06	25.30 2021-10-21	25.51 2021-10-04	25.84 2021-10-29	1.29	9.13	-0.82
2021 September	20	25.86 2021-09-30	25.17 2021-09-02	25.46 2021-09-01	25.86 2021-09-30	1.57	1.57	-1.14
2021 August	18	25.94 2021-08-23	25.22 2021-08-03	25.22 2021-08-03	25.35 2021-08-31	0.52	2.85	0.00
2021 July	14	25.81 2021-07-06	25.32 2021-07-30	25.50 2021-07-01	25.32 2021-07-30	-0.71	1.22	-0.71
2021 June	13	26.79 2021-06-29	25.30 2021-06-30	25.50 2021-06-04	25.41 2021-06-30	-0.35	5.06	-0.78
2021 May	12	27.50 2021-05-03	25.35 2021-05-27	25.68 2021-05-03	25.66 2021-05-28	-0.08	7.09	-1.29
2021 April	17	26.55 2021-04-13	25.05 2021-04-19	25.22 2021-04-01	25.76 2021-04-29	2.14	5.27	-0.67
2021 March	18	27.00 2021-03-23	25.11 2021-03-31	25.40 2021-03-02	25.27 2021-03-31	-0.51	6.30	-1.14
2021 February	19	27.02 2021-02-24	25.00 2021-02-03	25.05 2021-02-01	25.34 2021-02-26	1.16	7.86	-0.20
2021 January	17	25.45 2021-01-13	24.92 2021-01-20	25.01 2021-01-04	25.15 2021-01-27	0.56	1.76	-0.36
2020 December	22	25.72 2020-12-14	24.63 2020-12-02	24.80 2020-12-01	25.15 2020-12-31	1.41	3.71	-0.69
2020 November	20	25.05 2020-11-30	23.90 2020-11-05	24.25 2020-11-02	25.00 2020-11-30	3.09	3.30	-1.44
2020 October	22	25.05 2020-10-01	23.90 2020-10-30	24.45 2020-10-01	24.25 2020-10-30	-0.82	2.45	-2.25
2020 September	21	27.16 2020-09-29	23.46 2020-09-01	23.46 2020-09-01	25.00 2020-09-30	6.56	15.77	0.00
2020 August	21	23.88 2020-08-31	22.73 2020-08-04	22.73 2020-08-03	23.72 2020-08-31	4.36	5.06	0.00
2020 July	22	23.85 2020-07-01	22.30 2020-07-30	22.40 2020-07-01	22.50 2020-07-31	0.45	6.47	-0.45
2020 June	22	23.98 2020-06-18	21.03 2020-06-01	21.03 2020-06-01	22.58 2020-06-30	7.37	14.03	0.00
2020 May	20	22.15 2020-05-18	18.80 2020-05-14	21.71 2020-05-01	21.60 2020-05-29	-0.51	2.03	-13.40
2020 April	21	24.95 2020-04-28	17.09 2020-04-06	20.64 2020-04-01	22.00 2020-04-30	6.59	20.88	-17.20
2020 March	22	25.60 2020-03-04	13.55 2020-03-24	24.50 2020-03-02	18.75 2020-03-31	-23.47	4.49	-44.69
2020 February	19	25.81 2020-02-14	24.72 2020-02-28	25.57 2020-02-03	24.75 2020-02-28	-3.21	0.94	-3.32
2020 January	21	25.82 2020-01-29	25.31 2020-01-22	25.50 2020-01-02	25.67 2020-01-31	0.67	1.25	-0.75
2019 December	21	25.90 2019-12-24	24.35 2019-12-12	24.75 2019-12-02	25.45 2019-12-31	2.83	4.65	-1.62
2019 November	20	25.14 2019-11-11	22.11 2019-11-26	25.04 2019-11-01	24.64 2019-11-29	-1.60	0.40	-11.70
2019 October	23	25.40 2019-10-03	24.98 2019-10-31	25.33 2019-10-01	24.99 2019-10-31	-1.34	0.28	-1.38
2019 September	20	25.97 2019-09-25	24.92 2019-09-30	25.06 2019-09-03	25.38 2019-09-30	1.28	3.63	-0.56
2019 August	22	25.36 2019-08-28	24.90 2019-08-05	25.00 2019-08-01	25.00 2019-08-30	0.00	1.44	-0.40
2019 July	22	25.45 2019-07-09	24.92 2019-07-26	25.10 2019-07-01	25.00 2019-07-31	-0.40	1.39	-0.72
2019 June	20	25.54 2019-06-12	22.75 2019-06-21	24.96 2019-06-03	25.10 2019-06-28	0.56	2.32	-8.85
2019 May	22	25.59 2019-05-07	24.94 2019-05-02	25.04 2019-05-01	25.14 2019-05-31	0.40	2.20	-0.40
2019 April	18	25.05 2019-04-18	24.74 2019-04-25	24.90 2019-04-04	25.00 2019-04-30	0.40	0.60	-0.64

OXSQZ Dividends

This table shows historical dividends paid by OXSQZ.
There were at least 7 dividends paid by OXSQZ.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.39	6.51		78.86				1.64
2021-01-14	0.39100	6.15	quaterly	92	-	-	-	1.55
2020-10-14	0.39100	6.32	quaterly	92	-	-	-	1.59
2020-07-14	0.39100	7.00	quaterly	91	-	-	-	1.75
2020-04-14	0.39100	7.65	quaterly	91	-	-	-	1.91
2020-01-14	0.39100	5.92	quaterly	95	-	-	-	1.54
2019-10-11	0.39100	6.26	quaterly	91	-	-	-	1.56
2019-07-12	0.39100	6.27	quaterly	0	-	-	-	1.56

OXSQZ Stock Splits

This table shows OXSQZ stock splits.

There are no OXSQZ stock splits to display.

OXSQZ Basic Information

Ticker, symbol:

OXSQZ
Full title:

Oxford Square Capital Corp. - 6
First trading day:

2019-04-04
Last trading day:

2023-02-23
Total trading days:

881
Last close price:

24.15 (+1.00%)
Stock Exchange:

NasdaqGS
Sector:

Industrials

Best intraday sessions of OXSQZ

This table shows top 100 best intraday sessions of OXSQZ.

Position	Date	Percentage
1	2020-04-28	26.01
2	2020-03-23	11.86
3	2020-03-16	10.97
4	2020-03-24	10.44
5	2020-05-29	9.64
6	2020-03-31	9.08
7	2020-04-06	5.32
8	2020-05-14	5.26
9	2020-05-08	5.00
10	2020-07-08	4.72
11	2020-06-01	4.61
12	2020-10-29	4.13
13	2020-06-04	3.97
14	2021-10-04	3.49
15	2021-03-22	3.35
16	2022-10-28	3.30
17	2020-04-27	3.21
18	2020-08-25	3.16
19	2020-09-29	3.04
20	2020-03-13	2.93
21	2020-07-07	2.90
22	2020-04-09	2.89
23	2020-10-02	2.84
24	2022-12-19	2.70
25	2022-11-15	2.64
26	2020-05-06	2.46
27	2023-01-17	2.43
28	2022-11-08	2.28
29	2021-12-14	2.26
30	2019-09-25	2.24
31	2020-04-24	2.24
32	2022-12-20	2.00
33	2020-08-20	1.91
34	2021-06-08	1.88
35	2023-01-05	1.86
36	2019-12-12	1.85
37	2019-09-30	1.85
38	2020-12-21	1.77
39	2020-11-24	1.76
40	2020-05-15	1.73
41	2022-08-17	1.68
42	2022-08-19	1.68
43	2022-08-22	1.68
44	2021-12-13	1.68
45	2022-12-13	1.65
46	2020-06-05	1.61
47	2020-07-15	1.56
48	2019-09-17	1.52
49	2020-09-28	1.52
50	2022-07-27	1.49
51	2022-08-29	1.49
52	2022-09-02	1.48
53	2020-06-29	1.48
54	2022-10-25	1.48
55	2020-05-11	1.47
56	2020-05-26	1.44
57	2023-01-04	1.40
58	2023-01-12	1.39
59	2020-11-25	1.39
60	2021-01-13	1.39
61	2020-04-08	1.37
62	2022-11-11	1.37
63	2021-10-05	1.37
64	2022-08-12	1.35
65	2020-07-01	1.34
66	2022-07-28	1.32
67	2019-06-17	1.32
68	2022-08-26	1.31
69	2021-04-14	1.31
70	2022-11-07	1.29
71	2020-04-07	1.28
72	2020-10-01	1.23
73	2022-11-04	1.22
74	2022-09-06	1.20
75	2021-02-24	1.19
76	2021-12-22	1.18
77	2020-06-12	1.17
78	2019-12-16	1.14
79	2023-01-19	1.14
80	2022-06-28	1.13
81	2021-04-08	1.10
82	2022-11-22	1.09
83	2022-01-24	1.08
84	2022-10-04	1.08
85	2022-10-06	1.08
86	2022-12-27	1.06
87	2021-01-15	1.04
88	2019-06-18	1.04
89	2019-06-11	1.03
90	2022-09-07	1.03
91	2021-12-20	1.02
92	2021-05-27	1.02
93	2020-05-12	0.99
94	2022-01-27	0.99
95	2023-01-27	0.97
96	2022-10-13	0.96
97	2022-04-27	0.96
98	2021-01-12	0.95
99	2021-11-10	0.94
100	2022-08-24	0.94

Worst intraday sessions of OXSQZ

This table shows the worst 100 intraday sessions of OXSQZ.

Position	Date	Percentage
1	2020-04-01	-9.93
2	2020-03-18	-8.59
3	2021-10-06	-7.69
4	2020-05-05	-7.23
5	2020-03-12	-6.92
6	2021-06-29	-5.19
7	2022-10-24	-4.34
8	2021-02-25	-4.28
9	2020-06-18	-3.84
10	2019-12-24	-3.67
11	2020-10-28	-3.43
12	2020-11-10	-2.39
13	2021-06-15	-2.13
14	2019-12-20	-2.01
15	2020-03-19	-2.00
16	2020-06-11	-1.96
17	2022-11-14	-1.89
18	2021-01-20	-1.89
19	2021-03-29	-1.62
20	2022-10-20	-1.40
21	2020-12-15	-1.35
22	2023-01-23	-1.30
23	2019-11-20	-1.21
24	2022-05-11	-1.20
25	2021-01-08	-1.14
26	2019-08-30	-1.11
27	2019-05-07	-1.06
28	2020-07-24	-1.01
29	2020-02-28	-1.00
30	2021-10-12	-1.00
31	2021-12-02	-0.98
32	2019-09-27	-0.98
33	2019-06-21	-0.91
34	2022-10-21	-0.87
35	2019-12-13	-0.85
36	2020-05-04	-0.83
37	2020-09-25	-0.82
38	2020-02-26	-0.82
39	2021-04-16	-0.81
40	2022-04-28	-0.80
41	2022-03-01	-0.79
42	2020-01-06	-0.78
43	2022-07-26	-0.78
44	2022-11-30	-0.72
45	2022-09-27	-0.70
46	2020-10-30	-0.70
47	2020-10-07	-0.69
48	2021-09-20	-0.67
49	2019-09-20	-0.67
50	2021-09-16	-0.67
51	2020-02-27	-0.63
52	2020-03-09	-0.61
53	2019-09-13	-0.60
54	2021-03-25	-0.60
55	2019-10-30	-0.60
56	2019-05-13	-0.59
57	2019-07-10	-0.59
58	2022-04-07	-0.59
59	2021-04-27	-0.58
60	2020-02-07	-0.58
61	2021-04-05	-0.58
62	2020-03-27	-0.56
63	2020-08-18	-0.56
64	2019-11-04	-0.56
65	2019-08-29	-0.56
66	2021-09-01	-0.55
67	2021-07-30	-0.55
68	2019-12-06	-0.53
69	2020-09-15	-0.53
70	2019-11-13	-0.52
71	2019-08-28	-0.51
72	2021-03-10	-0.51
73	2022-02-10	-0.51
74	2021-01-25	-0.48
75	2019-07-12	-0.48
76	2021-09-17	-0.47
77	2021-12-16	-0.46
78	2019-08-05	-0.44
79	2019-09-10	-0.44
80	2019-08-26	-0.44
81	2019-09-03	-0.44
82	2020-08-07	-0.43
83	2022-03-21	-0.43
84	2022-06-14	-0.43
85	2022-03-22	-0.43
86	2019-06-13	-0.43
87	2023-02-23	-0.41
88	2022-09-13	-0.41
89	2020-06-22	-0.40
90	2020-12-14	-0.40
91	2019-08-09	-0.40
92	2019-05-03	-0.40
93	2019-08-16	-0.40
94	2021-02-16	-0.40
95	2021-03-02	-0.39
96	2022-12-06	-0.38
97	2020-10-27	-0.37
98	2021-01-14	-0.36
99	2019-11-18	-0.36
100	2022-01-31	-0.36

Best after-hours sessions of OXSQZ

This table shows top 100 best after-hours sessions of OXSQZ.

Position	Date	Percentage
1	2020-03-24	12.99
2	2020-03-25	10.28
3	2020-03-31	10.08
4	2020-04-08	8.49
5	2021-10-05	7.74
6	2020-06-16	6.88
7	2020-05-18	6.83
8	2021-06-28	4.77
9	2022-10-21	4.72
10	2020-03-26	4.51
11	2021-02-24	4.39
12	2020-03-02	3.42
13	2019-12-23	3.40
14	2020-10-27	3.12
15	2021-03-24	2.95
16	2020-11-09	2.92
17	2021-06-14	2.86
18	2020-10-05	2.59
19	2020-04-29	2.33
20	2019-12-19	2.14
21	2020-09-01	2.13
22	2022-06-13	2.09
23	2021-12-31	2.05
24	2020-05-04	2.04
25	2020-04-23	1.94
26	2021-04-01	1.91
27	2022-11-03	1.86
28	2021-04-09	1.84
29	2022-05-10	1.83
30	2020-06-05	1.81
31	2020-09-18	1.77
32	2021-09-28	1.77
33	2020-09-03	1.76
34	2020-09-02	1.75
35	2021-03-11	1.73
36	2020-10-19	1.61
37	2022-11-29	1.56
38	2020-04-24	1.54
39	2021-10-25	1.52
40	2020-11-11	1.49
41	2021-01-19	1.48
42	2022-12-29	1.45
43	2021-03-26	1.45
44	2022-06-28	1.44
45	2020-01-07	1.42
46	2020-12-14	1.41
47	2021-04-08	1.33
48	2020-02-06	1.30
49	2020-08-18	1.29
50	2020-09-24	1.28
51	2021-03-23	1.26
52	2020-04-20	1.23
53	2020-04-14	1.22
54	2022-07-05	1.21
55	2019-12-24	1.20
56	2020-01-02	1.18
57	2021-03-29	1.14
58	2021-10-11	1.13
59	2020-07-23	1.11
60	2020-08-06	1.09
61	2021-10-22	1.06
62	2021-05-11	1.05
63	2020-09-16	1.03
64	2020-07-31	1.02
65	2020-09-10	1.02
66	2019-08-26	1.00
67	2020-06-23	0.99
68	2019-05-09	0.95
69	2021-03-05	0.95
70	2020-05-15	0.95
71	2022-08-03	0.94
72	2020-09-09	0.91
73	2022-09-20	0.91
74	2019-12-10	0.90
75	2019-08-29	0.88
76	2020-01-14	0.87
77	2020-02-13	0.86
78	2022-12-13	0.85
79	2019-05-14	0.84
80	2021-02-18	0.83
81	2020-02-20	0.82
82	2020-06-11	0.82
83	2022-11-11	0.80
84	2021-01-07	0.79
85	2022-02-28	0.79
86	2020-05-11	0.75
87	2020-07-16	0.75
88	2019-12-27	0.75
89	2019-05-06	0.75
90	2019-05-02	0.72
91	2020-12-29	0.72
92	2021-02-16	0.72
93	2019-11-08	0.72
94	2023-01-20	0.72
95	2021-03-02	0.71
96	2022-03-25	0.71
97	2021-06-17	0.71
98	2020-08-14	0.69
99	2022-04-18	0.68
100	2020-12-28	0.68

Worst after-hours sessions of OXSQZ

This table shows the worst 100 after-hours sessions of OXSQZ.

Position	Date	Percentage
1	2020-04-28	-13.71
2	2020-03-13	-13.50
3	2020-03-27	-12.23
4	2020-04-27	-12.00
5	2020-03-17	-10.20
6	2020-03-23	-10.00
7	2020-03-19	-8.78
8	2020-03-30	-8.61
9	2020-05-13	-6.86
10	2020-05-28	-6.64
11	2020-05-08	-5.90
12	2020-04-01	-5.86
13	2020-03-16	-5.84
14	2020-03-11	-5.67
15	2020-07-08	-4.17
16	2020-07-07	-4.10
17	2022-12-19	-3.92
18	2020-06-03	-3.82
19	2021-10-04	-3.45
20	2021-03-30	-3.42
21	2021-03-25	-3.41
22	2020-09-04	-3.38
23	2022-11-07	-3.15
24	2022-11-16	-2.99
25	2022-10-31	-2.99
26	2021-03-22	-2.97
27	2021-12-13	-2.89
28	2020-06-19	-2.86
29	2022-10-26	-2.83
30	2020-03-03	-2.76
31	2020-05-29	-2.64
32	2021-06-10	-2.61
33	2019-09-25	-2.58
34	2020-10-02	-2.52
35	2020-05-05	-2.45
36	2022-06-30	-2.44
37	2021-04-13	-2.42
38	2023-01-12	-2.37
39	2020-04-03	-2.34
40	2020-10-29	-2.28
41	2020-05-19	-2.22
42	2020-09-30	-2.20
43	2020-08-19	-2.16
44	2022-08-26	-2.02
45	2020-05-07	-1.91
46	2021-03-16	-1.87
47	2020-10-20	-1.87
48	2022-09-02	-1.86
49	2020-09-22	-1.86
50	2020-09-28	-1.86
51	2022-08-22	-1.85
52	2022-12-27	-1.84
53	2022-07-13	-1.80
54	2023-01-17	-1.79
55	2020-10-01	-1.78
56	2020-04-17	-1.70
57	2022-08-17	-1.65
58	2020-05-14	-1.65
59	2022-08-19	-1.65
60	2020-10-15	-1.63
61	2020-07-20	-1.61
62	2020-10-06	-1.56
63	2023-01-19	-1.55
64	2022-08-12	-1.53
65	2022-01-04	-1.43
66	2020-05-22	-1.42
67	2021-09-30	-1.35
68	2021-01-12	-1.34
69	2020-11-24	-1.33
70	2023-01-11	-1.33
71	2020-04-30	-1.32
72	2022-11-14	-1.32
73	2022-12-02	-1.32
74	2019-09-27	-1.31
75	2022-07-27	-1.31
76	2020-12-21	-1.31
77	2021-04-14	-1.30
78	2021-12-22	-1.29
79	2019-12-11	-1.26
80	2021-12-21	-1.25
81	2022-10-12	-1.24
82	2021-12-16	-1.24
83	2020-11-16	-1.22
84	2022-09-06	-1.22
85	2020-09-14	-1.21
86	2020-04-15	-1.20
87	2021-02-23	-1.18
88	2021-04-16	-1.17
89	2020-01-29	-1.16
90	2020-06-04	-1.14
91	2022-10-13	-1.12
92	2020-06-26	-1.11
93	2019-06-17	-1.11
94	2020-08-31	-1.10
95	2019-07-11	-1.10
96	2021-03-04	-1.10
97	2022-07-28	-1.10
98	2020-07-13	-1.10
99	2021-02-25	-1.10
100	2022-01-12	-1.09

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:49

OXSQZ information

Full title

Oxford Square Capital Corp. - 6
First trading day

2019-04-04
Last trading day

2023-02-23
Total trading days

881
Last close price

24.15 (+1.00%)
Stock Exchange

NasdaqGS
Sector

Industrials

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

210 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...