OVV stock analysis of February 23, 2023

Ovintiv Inc.

OVV IPO: 2002-04-08
44.67 (+1.02%)
4.52B market cap
5,260 trading days in total
OVV Latest trading day: 2023-02-23

NYSE
Energy
Oil & Gas Production
Mr. Douglas James Suttles
2,571 full-time employees
Denver, CO

44.67 close price

5260 trading day

Previous trading day
2023-02-22

OVV stock Buy and Hold Potential More info

INVESTMENT at 2002-04-08 open

OVV open price was $77.50

1,000.00

Click to edit

HOLDING TIME

5259 trading days

20 years 326 days

TODAY'S WORTH — including dividends (77)

As of 2023-02-23 close price ($44.67)

2,690.01

Click to edit

ROI: +169.00% (2.69x) – ANNU: +4.85% (1.05x)

February 23rd, 2023 in OVV timeline More insights

5260th

trading day out of 5260

in entire OVV history

100.00%

Progress:
5260 5260

Latest

trading

day

486

days ago

1 year 121 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

OVV Dividends by February 23, 2023More information

Previous ex-div 2020-12-14

Per share: 0.09

Frequency: quaterly

Days gap: 91

Yield: 0.64%

2.59%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 79

Ex-divs after: 0

OVV Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	25 5 shares on 2002-04-08 2 shares on 2023-02-23	2	1	2020-01-27On 2020-01-27 split factor was 1:5
AFTER not including 2023-02-23	-	0	0	-

OVV Stock Price Ranges on February 23, 2023More insights

42%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

OVV close price: 44.67

Min: 42.48 Max: 47.72

+6.83%

Uptrend potential 5D

If you buy at OVV close price of 44.67 and sell it when it reaches previous max of 47.72

Time period:
2023-02-16 to 2023-02-23

-4.9%

Downtrend potential 5D

If you buy at OVV close price of 44.67 and sell it when it reaches previous min of 42.48

Time period:
2023-02-16 to 2023-02-23

22%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

OVV close price: 44.67

Min: 42.48 Max: 52.46

+17.44%

Uptrend potential 1M

If you buy at OVV close price of 44.67 and sell it when it reaches previous max of 52.46

Time period:
2023-01-23 to 2023-02-23

-4.9%

Downtrend potential 1M

If you buy at OVV close price of 44.67 and sell it when it reaches previous min of 42.48

Time period:
2023-01-23 to 2023-02-23

15%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

OVV close price: 44.67

Min: 42.48 Max: 57.13

+27.89%

Uptrend potential 3M

If you buy at OVV close price of 44.67 and sell it when it reaches previous max of 57.13

Time period:
2022-11-23 to 2023-02-23

-4.9%

Downtrend potential 3M

If you buy at OVV close price of 44.67 and sell it when it reaches previous min of 42.48

Time period:
2022-11-23 to 2023-02-23

24%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

OVV close price: 44.67

Min: 40.03 Max: 59.11

+32.33%

Uptrend potential 6M

If you buy at OVV close price of 44.67 and sell it when it reaches previous max of 59.11

Time period:
2022-08-23 to 2023-02-23

-10.39%

Downtrend potential 6M

If you buy at OVV close price of 44.67 and sell it when it reaches previous min of 40.03

Time period:
2022-08-23 to 2023-02-23

28%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

OVV close price: 44.67

Min: 37.28 Max: 63.30

+41.71%

Uptrend potential 1Y

If you buy at OVV close price of 44.67 and sell it when it reaches previous max of 63.30

Time period:
2022-02-23 to 2023-02-23

-16.54%

Downtrend potential 1Y

If you buy at OVV close price of 44.67 and sell it when it reaches previous min of 37.28

Time period:
2022-02-23 to 2023-02-23

Important dates of OVV stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+1.92%

#2 best pre-market of 2023 February so far
#4 best pre-market of 2023 so far

2023-02-22 closed at 43.80
2023-02-23 opened at 44.64

Intraday

+0.07%

#17 best intraday of 2023 so far

opened at 44.64 ⇢ closed at 44.67
highest at 45.56 ⇢
+2.06%
lowest at 43.74 ⇢
-2.02%
close-to-close ⇢
+1.99%

No data for post-market.

OVV investment calculator

This calculator shows the potential of OVV stock.
Just pick a start date, end date and click Calculate.

Ticker:

OVV

Date start:

2002-04-08 open

Date end:

2023-02-23 close

Duration:

20 years 326 days

Trading days:

5,259

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2002-04-08 open

1,000.00

Shares bought: 12.90

Stock price: 77.50

SELL

Value on 2023-02-23 close

2,690.01

Dividends (77)

78.57%

+2,113.63

Stock growth

21.43%

-423.61

NET: +1,690.01

Total ROI: +169.00% (2.69x)

Annualised: +4.85% (1.05x)

Dividends ROI: +211.36% (3.11x)

Dividend Yield: +5.59% (1.06x)

Stock price: 44.67

Duration: 20 years 326 days

Trading days: 5,259

SELL

Value on 2023-02-23 close

576.39

NET: -423.61

ROI: -42.36% (0.58x)

Annualised: -2.60% (0.97x)

Stock price: 44.67

Duration: 20 years 326 days

Trading days: 5,259

Click here to calculate the HIGHEST and LOWEST values of your investment.

OVV stock timeline

February 23, 2023 was 5260th OVV trading day out of 5260.
- It is the latest trading day of OVV that we have in our database.
2023-02-23 was 1 year 121 days OR 486 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

OVV Dividends

Our database shows that February 23, 2023 was NOT involved in OVV dividends.
Dividends for OVV stock was paid 79 times:
- 79 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of OVV was on 2020-12-14 (Yearly Yield: 2.59%)

In the table below, you can see previous and next ex-dividend dates of OVV:

Dividends before 2023-02-23 (79)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	2.08	7.14		87.95				1.58
2020-12-14	0.09400	2.59	quaterly	91	2020-12-15	2020-12-31	2020-10-28	0.64
2020-09-14	0.09400	4.07	quaterly	94	2020-09-15	2020-09-30	2020-07-28	1.05
2020-06-12	0.09400	4.13	quaterly	92	2020-06-15	2020-06-30	2020-05-07	1.04
2020-03-12	0.09400	14.50	quaterly	91	2020-03-13	2020-03-31	2020-02-20	3.62
2019-12-12	0.09500	1.81	quaterly	91	2019-12-13	2019-12-31	2019-10-31	0.45
2019-09-12	0.09500	1.63	quaterly	91	2019-09-13	2019-09-30	2019-07-31	0.41
2019-06-13	0.09500	1.54	quaterly	91	2019-06-14	2019-06-28	2019-04-30	0.38
2019-03-14	0.09500	1.05	quaterly	91	2019-03-15	2019-03-29	2019-02-28	0.26
2018-12-13	0.07500	0.97	quaterly	91	2018-12-14	2018-12-31	2018-11-01	0.24
2018-09-13	0.07500	0.50	quaterly	91	2018-09-14	2018-09-28	2018-08-01	0.12
2018-06-14	0.07500	0.47	quaterly	92	2018-06-15	2018-06-29	2018-05-01	0.12
2018-03-14	0.07500	0.55	quaterly	90	2018-03-15	2018-03-29	2018-02-15	0.14
2017-12-14	0.07500	0.52	quaterly	91	2017-12-15	2017-12-29	2017-11-08	0.13
2017-09-14	0.07500	0.56	quaterly	93	2017-09-15	2017-09-29	2017-07-21	0.14
2017-06-13	0.07500	0.61	quaterly	92	2017-06-15	2017-06-30	2017-05-02	0.15
2017-03-13	0.07500	0.57	quaterly	90	2017-03-15	2017-03-31	2017-02-16	0.14
2016-12-13	0.07500	0.47	quaterly	91	2016-12-15	2016-12-30	2016-11-03	0.12
2016-09-13	0.07500	0.62	quaterly	92	2016-09-15	2016-09-30	2016-07-21	0.16
2016-06-13	0.07500	0.73	quaterly	94	2016-06-15	2016-06-30	2016-05-02	0.19
2016-03-11	0.07500	1.07	quaterly	91	2016-03-15	2016-03-31	2015-12-14	0.27
2015-12-11	0.35000	4.65	quaterly	91	2015-12-15	2015-12-31	2015-11-11	1.16
2015-09-11	0.35000	3.85	quaterly	92	2015-09-15	2015-09-30	2015-07-23	0.97
2015-06-11	0.35000	2.26	quaterly	92	2015-06-15	2015-06-30	2015-05-11	0.57
2015-03-11	0.35000	2.53	quaterly	90	2015-03-13	2015-03-31	2015-02-25	0.63
2014-12-11	0.35000	2.23	quaterly	91	2014-12-15	2014-12-31	2014-11-12	0.56
2014-09-11	0.35000	1.24	quaterly	92	2014-09-15	2014-09-30	2014-07-24	0.31
2014-06-11	0.35000	1.18	quaterly	91	2014-06-13	2014-06-30	2014-05-12	0.29
2014-03-12	0.35000	1.41	quaterly	91	2014-03-14	2014-03-31	2014-02-12	0.35
2013-12-11	0.35000	1.55	quaterly	91	2013-12-13	2013-12-31	2013-11-04	0.39
2013-09-11	1.00000	4.61	quaterly	91	2013-09-13	2013-09-30	2013-07-24	1.15
2013-06-12	1.00000	4.56	quaterly	91	2013-06-14	2013-06-28	2013-04-23	1.14
2013-03-13	1.00000	4.23	quaterly	91	2013-03-15	2013-03-28	2013-02-14	1.05
2012-12-12	1.00000	3.87	quaterly	91	2012-12-14	2012-12-31	2012-10-23	0.96
2012-09-12	1.00000	3.52	quaterly	91	2012-09-14	2012-09-28	2012-07-24	0.88
2012-06-13	1.00000	3.94	quaterly	92	2012-06-15	2012-06-29	2012-04-25	0.99
2012-03-13	1.00000	4.03	quaterly	91	2012-03-15	2012-03-30	2012-02-17	1.00
2011-12-13	1.00000	4.33	quaterly	91	2011-12-15	2011-12-30	2011-10-19	1.08
2011-09-13	1.00000	3.45	quaterly	92	2011-09-15	2011-09-30	2011-07-21	0.87
2011-06-13	1.00000	2.46	quaterly	94	2011-06-15	2011-06-30	2011-04-20	0.63
2011-03-11	1.00000	2.70	quaterly	88	2011-03-15	2011-03-31	2011-02-09	0.65
2010-12-13	1.00000	2.80	quaterly	91	2010-12-15	2010-12-31	2010-10-19	0.70
2010-09-13	1.00000	2.66	quaterly	94	2010-09-15	2010-09-30	2010-07-21	0.68
2010-06-11	1.00000	2.37	quaterly	92	2010-06-15	2010-06-30	2010-04-21	0.60
2010-03-11	1.00000	2.57	quaterly	84	2010-03-15	2010-03-31	2010-02-10	0.59
2009-12-17	1.00000	29.88	monthly	8	2009-12-21	2009-12-31	2009-12-09	0.65
2009-12-09	118.75000	346.75	quaterly	89	-	-	-	84.55
2009-09-11	2.00000	2.69	quaterly	92	2009-09-15	2009-09-30	2009-07-23	0.68
2009-06-11	2.00000	2.81	quaterly	91	2009-06-15	2009-06-30	2009-04-22	0.70
2009-03-12	2.00000	4.11	quaterly	91	2009-03-16	2009-03-31	2009-02-11	1.03
2008-12-11	2.00000	3.58	quaterly	91	2008-12-15	2008-12-31	2008-10-23	0.89
2008-09-11	2.00000	2.42	quaterly	92	2008-09-15	2008-09-30	2008-07-23	0.61
2008-06-11	2.00000	1.76	quaterly	91	2008-06-13	2008-06-30	2008-04-22	0.44
2008-03-12	2.00000	2.10	quaterly	91	2008-03-14	2008-03-31	2008-02-13	0.52
2007-12-12	1.00000	1.19	quaterly	91	2007-12-14	2007-12-31	2007-10-24	0.30
2007-09-12	1.00000	1.33	quaterly	91	2007-09-14	2007-09-28	2007-07-25	0.33
2007-06-13	1.00000	1.26	quaterly	92	2007-06-15	2007-06-29	2007-04-25	0.32
2007-03-13	1.00000	1.74	quaterly	90	2007-03-15	2007-03-30	2007-02-14	0.43
2006-12-13	0.50000	0.76	quaterly	91	2006-12-15	2006-12-29	2006-10-25	0.19
2006-09-13	0.50000	0.83	quaterly	92	2006-09-15	2006-09-29	2006-07-25	0.21
2006-06-13	0.50000	0.86	quaterly	92	2006-06-15	2006-06-30	2006-04-26	0.22
2006-03-13	0.37500	0.69	quaterly	90	2006-03-15	2006-03-31	2006-02-14	0.17
2005-12-13	0.37500	0.59	quaterly	91	2005-12-15	2005-12-30	2005-10-26	0.15
2005-09-13	0.37500	0.60	quaterly	92	2005-09-15	2005-09-30	2005-07-28	0.15
2005-06-13	0.37500	0.74	quaterly	94	2005-06-15	2005-06-30	2005-04-27	0.19
2005-03-11	0.25000	0.60	quaterly	88	2005-03-15	2005-03-31	2005-02-22	0.15
2004-12-13	0.25000	0.76	quaterly	91	2004-12-15	2004-12-31	2004-10-27	0.19
2004-09-13	0.25000	0.95	quaterly	91	2004-09-15	2004-09-30	2004-07-27	0.24
2004-06-14	0.25000	30.09	monthly	3	-	-	-	0.25
2004-06-11	0.25000	0.98	quaterly	92	2004-06-15	2004-06-30	2004-04-28	0.25
2004-03-11	0.25000	0.95	quaterly	92	2004-03-15	2004-03-31	2004-02-26	0.24
2003-12-10	0.25000	1.06	quaterly	91	2003-12-12	2003-12-31	2003-10-28	0.26
2003-09-10	0.25000	1.08	quaterly	91	2003-09-12	2003-09-30	2003-07-29	0.27
2003-06-11	0.25000	1.02	quaterly	91	2003-06-13	2003-06-30	2003-05-08	0.25
2003-03-12	0.25000	1.22	quaterly	91	2003-03-14	2003-03-31	2003-02-20	0.30
2002-12-11	0.25000	1.38	quaterly	91	2002-12-13	2002-12-31	2002-11-05	0.34
2002-09-11	0.25000	1.33	quaterly	91	2002-09-13	2002-09-30	2002-07-26	0.33
2002-06-12	0.25000	1.37	quaterly	91	2002-06-14	2002-06-28	2002-04-25	0.34
2002-03-13	0.25000	1.25	quaterly	97	2002-03-15	2002-03-29	2002-02-20	0.33
2001-12-06	0.25000	1.25	quaterly	0	2001-12-10	2001-12-31	2001-11-15	0.33

There are no OVV dividends to display.

OVV stock splits

There were no stock splits on February 23, 2023, however our database shows that OVV has:

2 stock splits that ocured until and including February 23, 2023. 1 of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 25
It means if you bought 2 shares on OVV first trading day ( 2002-04-08 ), on February 23, 2023 you would have 5 shares.

In the table below, you can see previous and next OVV stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (2)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	5
2020-01-27	1:5	1	5	yes
2005-05-23	2:1	2	1	no

There are no OVV stock splits to display.

OVV Price Ranges

This section shows the current OVV stock close price (44.67) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

42.48

2023-02-21

Highest value

47.72

2023-02-16

-4.9%

5 Days
Downtrend potential

If you buy OVV stock at current close price of 44.67 and sell it when it reaches 5 Days lowest value of 42.48, your loss would be -4.9%

41.79%

5 Days
Current progress

The current OVV stock close price of 44.67 is at 41.79% of 5 Days range

+6.83%

5 Days
Uptrend potential

If you buy OVV stock at current close price of 44.67 and sell it when it reaches 5 Days highest value of 47.72, your profit would be +6.83%

Current value

44.67

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

42.48

2023-02-21

Highest value

52.46

2023-01-27

-4.9%

1 Month
Downtrend potential

If you buy OVV stock at current close price of 44.67 and sell it when it reaches 1 Month lowest value of 42.48, your loss would be -4.9%

21.94%

1 Month
Current progress

The current OVV stock close price of 44.67 is at 21.94% of 1 Month range

+17.44%

1 Month
Uptrend potential

If you buy OVV stock at current close price of 44.67 and sell it when it reaches 1 Month highest value of 52.46, your profit would be +17.44%

Current value

44.67

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

42.48

2023-02-21

Highest value

57.13

2022-12-01

-4.9%

3 Months
Downtrend potential

If you buy OVV stock at current close price of 44.67 and sell it when it reaches 3 Months lowest value of 42.48, your loss would be -4.9%

14.95%

3 Months
Current progress

The current OVV stock close price of 44.67 is at 14.95% of 3 Months range

+27.89%

3 Months
Uptrend potential

If you buy OVV stock at current close price of 44.67 and sell it when it reaches 3 Months highest value of 57.13, your profit would be +27.89%

Current value

44.67

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

40.03

2022-09-26

Highest value

59.11

2022-11-15

-10.39%

6 Months
Downtrend potential

If you buy OVV stock at current close price of 44.67 and sell it when it reaches 6 Months lowest value of 40.03, your loss would be -10.39%

24.32%

6 Months
Current progress

The current OVV stock close price of 44.67 is at 24.32% of 6 Months range

+32.33%

6 Months
Uptrend potential

If you buy OVV stock at current close price of 44.67 and sell it when it reaches 6 Months highest value of 59.11, your profit would be +32.33%

Current value

44.67

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

37.28

2022-07-14

Highest value

63.30

2022-06-08

-16.54%

1 Year
Downtrend potential

If you buy OVV stock at current close price of 44.67 and sell it when it reaches 1 Year lowest value of 37.28, your loss would be -16.54%

28.4%

1 Year
Current progress

The current OVV stock close price of 44.67 is at 28.4% of 1 Year range

+41.71%

1 Year
Uptrend potential

If you buy OVV stock at current close price of 44.67 and sell it when it reaches 1 Year highest value of 63.30, your profit would be +41.71%

Current value

44.67

2023-02-23

Monthly Highs and Lows of OVV

This section shows lows and highs of OVV stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	49.10 2023-02-10	42.48 2023-02-21	48.52 2023-02-01	44.67 2023-02-23	-7.93	1.20	-12.45
2023 January	20	52.46 2023-01-27	45.83 2023-01-04	50.02 2023-01-03	49.23 2023-01-31	-1.58	4.88	-8.38
2022 December	21	57.13 2022-12-01	46.65 2022-12-09	56.14 2022-12-01	50.71 2022-12-30	-9.67	1.76	-16.90
2022 November	21	59.11 2022-11-15	48.35 2022-11-03	51.79 2022-11-01	55.76 2022-11-30	7.67	14.13	-6.64
2022 October	21	56.97 2022-10-06	48.31 2022-10-03	48.51 2022-10-03	50.65 2022-10-31	4.41	17.44	-0.41
2022 September	21	54.03 2022-09-14	40.03 2022-09-26	52.13 2022-09-01	46.00 2022-09-30	-11.76	3.64	-23.21
2022 August	23	56.31 2022-08-29	44.52 2022-08-05	49.56 2022-08-01	53.14 2022-08-31	7.22	13.62	-10.17
2022 July	20	51.22 2022-07-29	37.28 2022-07-14	44.69 2022-07-01	51.09 2022-07-29	14.32	14.61	-16.58
2022 June	21	63.30 2022-06-08	41.95 2022-06-23	57.07 2022-06-01	44.19 2022-06-30	-22.57	10.92	-26.49
2022 May	21	58.74 2022-05-31	41.01 2022-05-12	50.26 2022-05-02	55.99 2022-05-31	11.40	16.87	-18.40
2022 April	21	57.20 2022-04-21	46.06 2022-04-25	53.94 2022-04-01	51.19 2022-04-29	-5.10	6.04	-14.61
2022 March	23	55.53 2022-03-31	41.69 2022-03-15	46.06 2022-03-01	54.07 2022-03-31	17.39	20.56	-9.49
2022 February	20	45.86 2022-02-28	38.17 2022-02-01	38.29 2022-02-01	45.85 2022-02-28	19.74	19.77	-0.31
2022 January	20	41.34 2022-01-14	33.54 2022-01-03	33.65 2022-01-03	38.80 2022-01-31	15.30	22.85	-0.33
2021 December	22	36.15 2021-12-01	29.55 2021-12-20	36.15 2021-12-01	33.70 2021-12-31	-6.78	0.00	-18.26
2021 November	21	38.75 2021-11-01	33.45 2021-11-26	38.16 2021-11-01	34.76 2021-11-30	-8.91	1.55	-12.34
2021 October	21	40.65 2021-10-18	32.54 2021-10-01	32.79 2021-10-01	37.52 2021-10-29	14.43	23.97	-0.76
2021 September	21	33.79 2021-09-29	26.90 2021-09-01	27.42 2021-09-01	32.88 2021-09-30	19.91	23.23	-1.90
2021 August	22	27.40 2021-08-30	21.92 2021-08-19	25.90 2021-08-02	27.26 2021-08-31	5.25	5.79	-15.37
2021 July	21	33.46 2021-07-01	24.23 2021-07-19	32.50 2021-07-01	25.66 2021-07-30	-21.05	2.95	-25.45
2021 June	22	33.34 2021-06-25	27.37 2021-06-01	27.44 2021-06-01	31.47 2021-06-30	14.69	21.50	-0.26
2021 May	20	27.53 2021-05-10	24.20 2021-05-03	24.28 2021-05-03	26.63 2021-05-28	9.68	13.39	-0.33
2021 April	21	26.65 2021-04-29	21.07 2021-04-21	24.24 2021-04-01	23.93 2021-04-30	-1.28	9.94	-13.08
2021 March	23	28.68 2021-03-05	22.39 2021-03-25	23.75 2021-03-01	23.82 2021-03-31	0.29	20.76	-5.73
2021 February	19	24.53 2021-02-24	15.87 2021-02-01	16.02 2021-02-01	23.07 2021-02-26	44.01	53.12	-0.94
2021 January	19	18.07 2021-01-20	14.66 2021-01-04	14.75 2021-01-04	15.76 2021-01-29	6.85	22.51	-0.61
2020 December	22	15.95 2020-12-09	12.68 2020-12-02	13.29 2020-12-01	14.36 2020-12-31	8.05	20.02	-4.59
2020 November	20	14.01 2020-11-30	8.78 2020-11-02	9.34 2020-11-02	12.76 2020-11-30	36.62	50.00	-6.00
2020 October	22	10.21 2020-10-23	6.81 2020-10-02	8.10 2020-10-01	9.20 2020-10-30	13.58	26.05	-15.93
2020 September	21	11.32 2020-09-01	8.03 2020-09-29	11.15 2020-09-01	8.16 2020-09-30	-26.82	1.52	-27.98
2020 August	21	12.70 2020-08-11	9.28 2020-08-03	9.76 2020-08-03	11.08 2020-08-31	13.52	30.12	-4.92
2020 July	22	11.34 2020-07-24	9.25 2020-07-10	9.51 2020-07-01	9.69 2020-07-31	1.89	19.24	-2.73
2020 June	22	11.94 2020-06-08	7.31 2020-06-01	7.50 2020-06-01	9.55 2020-06-30	27.33	59.20	-2.53
2020 May	20	8.69 2020-05-26	5.09 2020-05-06	6.08 2020-05-01	7.69 2020-05-29	26.48	42.93	-16.28
2020 April	21	6.33 2020-04-30	2.47 2020-04-01	2.68 2020-04-01	6.33 2020-04-30	136.19	136.19	-7.84
2020 March	22	12.02 2020-03-02	2.10 2020-03-18	12.00 2020-03-02	2.70 2020-03-31	-77.50	0.17	-82.50
2020 February	19	17.18 2020-02-06	10.08 2020-02-27	15.52 2020-02-03	11.55 2020-02-28	-25.58	10.70	-35.05
2020 January	21	25.00 2020-01-03	15.50 2020-01-30	23.70 2020-01-02	15.63 2020-01-31	-34.05	5.49	-34.60
2019 December	21	23.90 2019-12-31	18.85 2019-12-03	19.95 2019-12-02	23.45 2019-12-31	17.54	19.80	-5.51
2019 November	20	24.65 2019-11-06	19.35 2019-11-01	19.60 2019-11-01	19.70 2019-11-29	0.51	25.77	-1.28
2019 October	23	23.30 2019-10-01	19.05 2019-10-31	23.00 2019-10-01	19.65 2019-10-31	-14.57	1.30	-17.17
2019 September	20	28.75 2019-09-16	21.35 2019-09-03	21.65 2019-09-03	23.00 2019-09-30	6.24	32.79	-1.39
2019 August	22	22.80 2019-08-02	19.60 2019-08-12	22.65 2019-08-01	22.20 2019-08-30	-1.99	0.66	-13.47
2019 July	22	26.60 2019-07-01	20.20 2019-07-29	26.30 2019-07-01	22.85 2019-07-31	-13.12	1.14	-23.19
2019 June	20	27.10 2019-06-04	22.80 2019-06-17	26.65 2019-06-03	25.65 2019-06-28	-3.75	1.69	-14.45
2019 May	22	34.75 2019-05-08	26.20 2019-05-31	34.55 2019-05-01	26.35 2019-05-31	-23.73	0.58	-24.17
2019 April	21	38.50 2019-04-24	33.70 2019-04-04	36.95 2019-04-01	34.65 2019-04-30	-6.22	4.19	-8.80
2019 March	21	38.25 2019-03-19	32.15 2019-03-08	36.80 2019-03-01	36.20 2019-03-29	-1.63	3.94	-12.64
2019 February	19	36.90 2019-02-28	29.75 2019-02-11	34.55 2019-02-01	36.25 2019-02-28	4.92	6.80	-13.89
2019 January	21	35.60 2019-01-18	27.65 2019-01-02	28.00 2019-01-02	34.40 2019-01-31	22.86	27.14	-1.25
2018 December	19	35.75 2018-12-04	25.00 2018-12-26	35.05 2018-12-03	28.90 2018-12-31	-17.55	2.00	-28.67
2018 November	21	45.35 2018-11-02	33.20 2018-11-30	43.35 2018-11-01	33.60 2018-11-30	-22.49	4.61	-23.41
2018 October	23	68.05 2018-10-01	48.45 2018-10-30	66.50 2018-10-01	51.20 2018-10-31	-23.01	2.33	-27.14
2018 September	19	67.10 2018-09-28	59.35 2018-09-17	66.70 2018-09-04	65.55 2018-09-28	-1.72	0.60	-11.02
2018 August	23	71.40 2018-08-03	62.05 2018-08-17	68.40 2018-08-01	66.35 2018-08-31	-3.00	4.39	-9.28
2018 July	21	67.80 2018-07-31	62.80 2018-07-06	64.25 2018-07-02	67.20 2018-07-31	4.59	5.53	-2.26
2018 June	21	68.00 2018-06-27	59.55 2018-06-19	63.50 2018-06-01	65.25 2018-06-29	2.76	7.09	-6.22
2018 May	22	69.70 2018-05-22	60.90 2018-05-01	61.25 2018-05-01	63.50 2018-05-31	3.67	13.80	-0.57
2018 April	21	65.10 2018-04-24	51.40 2018-04-04	54.60 2018-04-02	62.40 2018-04-30	14.29	19.23	-5.86
2018 March	21	61.60 2018-03-21	51.00 2018-03-02	52.55 2018-03-01	55.00 2018-03-29	4.66	17.22	-2.95
2018 February	19	62.60 2018-02-01	48.95 2018-02-09	62.25 2018-02-01	52.50 2018-02-28	-15.66	0.56	-21.37
2018 January	21	71.55 2018-01-11	61.30 2018-01-31	67.05 2018-01-02	61.90 2018-01-31	-7.68	6.71	-8.58
2017 December	20	67.60 2017-12-29	55.10 2017-12-15	60.55 2017-12-01	66.65 2017-12-29	10.07	11.64	-9.00
2017 November	21	64.90 2017-11-06	56.55 2017-11-28	59.45 2017-11-01	59.20 2017-11-30	-0.42	9.17	-4.88
2017 October	22	60.00 2017-10-18	50.80 2017-10-26	57.90 2017-10-02	58.50 2017-10-31	1.04	3.63	-12.26
2017 September	20	60.10 2017-09-28	45.65 2017-09-05	47.05 2017-09-01	58.90 2017-09-29	25.19	27.74	-2.98
2017 August	23	50.60 2017-08-01	43.95 2017-08-30	50.15 2017-08-01	46.65 2017-08-31	-6.98	0.90	-12.36
2017 July	20	53.70 2017-07-26	40.80 2017-07-07	44.30 2017-07-03	50.30 2017-07-31	13.54	21.22	-7.90
2017 June	22	50.35 2017-06-01	40.05 2017-06-20	49.10 2017-06-01	44.00 2017-06-30	-10.39	2.55	-18.43
2017 May	22	58.70 2017-05-15	48.25 2017-05-31	53.50 2017-05-01	48.60 2017-05-31	-9.16	9.72	-9.81
2017 April	19	61.25 2017-04-05	51.00 2017-04-27	58.00 2017-04-03	53.50 2017-04-28	-7.76	5.60	-12.07
2017 March	23	60.05 2017-03-30	50.35 2017-03-09	56.45 2017-03-01	58.55 2017-03-31	3.72	6.38	-10.81
2017 February	19	65.20 2017-02-10	54.95 2017-02-28	64.10 2017-02-01	55.50 2017-02-28	-13.42	1.72	-14.27
2017 January	20	69.25 2017-01-26	58.70 2017-01-03	59.90 2017-01-03	63.80 2017-01-31	6.51	15.61	-2.00
2016 December	21	67.45 2016-12-12	58.40 2016-12-30	65.20 2016-12-01	58.70 2016-12-30	-9.97	3.45	-10.43
2016 November	21	63.95 2016-11-30	44.80 2016-11-02	48.30 2016-11-01	63.00 2016-11-30	30.43	32.40	-7.25
2016 October	21	58.70 2016-10-19	47.20 2016-10-31	52.75 2016-10-03	47.70 2016-10-31	-9.57	11.28	-10.52
2016 September	21	53.75 2016-09-08	43.95 2016-09-28	47.35 2016-09-01	52.35 2016-09-30	10.56	13.52	-7.18
2016 August	23	52.15 2016-08-23	37.95 2016-08-01	39.60 2016-08-01	47.70 2016-08-31	20.45	31.69	-4.17
2016 July	20	43.90 2016-07-21	36.70 2016-07-07	39.10 2016-07-01	40.25 2016-07-29	2.94	12.28	-6.14
2016 June	22	45.20 2016-06-08	36.10 2016-06-27	39.00 2016-06-01	38.95 2016-06-30	-0.13	15.90	-7.44
2016 May	21	40.45 2016-05-31	29.45 2016-05-09	37.95 2016-05-02	39.80 2016-05-31	4.87	6.59	-22.40
2016 April	21	39.65 2016-04-28	28.15 2016-04-07	29.30 2016-04-01	38.30 2016-04-29	30.72	35.32	-3.92
2016 March	22	31.85 2016-03-18	20.20 2016-03-01	21.85 2016-03-01	30.45 2016-03-31	39.36	45.77	-7.55
2016 February	20	24.60 2016-02-04	15.00 2016-02-23	21.00 2016-02-01	21.45 2016-02-29	2.14	17.14	-28.57
2016 January	19	26.85 2016-01-05	15.00 2016-01-20	25.10 2016-01-04	21.85 2016-01-29	-12.95	6.97	-40.24
2015 December	22	42.25 2015-12-01	23.25 2015-12-22	41.70 2015-12-01	25.45 2015-12-31	-38.97	1.32	-44.24
2015 November	20	43.65 2015-11-25	35.35 2015-11-12	37.70 2015-11-02	41.70 2015-11-30	10.61	15.78	-6.23
2015 October	22	46.15 2015-10-09	32.60 2015-10-01	33.25 2015-10-01	38.15 2015-10-30	14.74	38.80	-1.95
2015 September	21	39.75 2015-09-17	31.10 2015-09-30	35.75 2015-09-01	32.20 2015-09-30	-9.93	11.19	-13.01
2015 August	21	38.35 2015-08-03	27.75 2015-08-24	37.50 2015-08-03	37.20 2015-08-31	-0.80	2.27	-26.00
2015 July	22	55.50 2015-07-02	36.40 2015-07-28	55.05 2015-07-01	37.95 2015-07-31	-31.06	0.82	-33.88
2015 June	22	63.80 2015-06-03	54.10 2015-06-30	63.20 2015-06-01	55.10 2015-06-30	-12.82	0.95	-14.40
2015 May	20	73.65 2015-05-05	62.20 2015-05-29	70.50 2015-05-01	63.30 2015-05-29	-10.21	4.47	-11.77
2015 April	21	71.95 2015-04-30	55.50 2015-04-01	56.00 2015-04-01	71.05 2015-04-30	26.88	28.48	-0.89
2015 March	22	65.25 2015-03-02	52.65 2015-03-13	65.25 2015-03-02	55.75 2015-03-31	-14.56	0.00	-19.31
2015 February	19	71.80 2015-02-03	62.10 2015-02-02	62.65 2015-02-02	65.25 2015-02-27	4.15	14.60	-0.88
2015 January	20	69.95 2015-01-02	58.40 2015-01-30	69.10 2015-01-02	61.20 2015-01-30	-11.43	1.23	-15.48
2014 December	22	80.80 2014-12-01	57.20 2014-12-16	79.10 2014-12-01	69.35 2014-12-31	-12.33	2.15	-27.69
2014 November	19	96.55 2014-11-10	78.80 2014-11-28	94.05 2014-11-03	78.90 2014-11-28	-16.11	2.66	-16.21
2014 October	23	108.70 2014-10-01	87.05 2014-10-27	105.75 2014-10-01	93.15 2014-10-31	-11.91	2.79	-17.68
2014 September	21	117.05 2014-09-04	103.60 2014-09-26	114.40 2014-09-02	106.05 2014-09-30	-7.30	2.32	-9.44
2014 August	21	115.25 2014-08-29	103.80 2014-08-05	107.00 2014-08-01	115.15 2014-08-29	7.62	7.71	-2.99
2014 July	22	119.80 2014-07-01	106.15 2014-07-23	119.10 2014-07-01	107.75 2014-07-31	-9.53	0.59	-10.87
2014 June	21	124.15 2014-06-20	114.70 2014-06-06	115.80 2014-06-02	118.55 2014-06-30	2.37	7.21	-0.95
2014 May	21	119.65 2014-05-07	111.80 2014-05-15	115.80 2014-05-01	116.55 2014-05-30	0.65	3.32	-3.45
2014 April	21	119.25 2014-04-29	105.30 2014-04-03	106.15 2014-04-01	116.05 2014-04-30	9.33	12.34	-0.80
2014 March	21	108.15 2014-03-31	94.40 2014-03-03	94.40 2014-03-03	106.90 2014-03-31	13.24	14.57	0.00
2014 February	19	98.20 2014-02-24	88.00 2014-02-03	90.15 2014-02-03	94.90 2014-02-28	5.27	8.93	-2.38
2014 January	21	93.05 2014-01-24	85.85 2014-01-09	90.20 2014-01-02	89.85 2014-01-31	-0.39	3.16	-4.82
2013 December	21	97.45 2013-12-10	88.15 2013-12-18	95.45 2013-12-02	90.25 2013-12-31	-5.45	2.10	-7.65
2013 November	20	98.85 2013-11-21	88.20 2013-11-14	89.60 2013-11-01	95.95 2013-11-29	7.09	10.32	-1.56
2013 October	23	95.25 2013-10-23	84.85 2013-10-09	86.25 2013-10-01	89.60 2013-10-31	3.88	10.43	-1.62
2013 September	20	91.10 2013-09-12	85.05 2013-09-03	86.20 2013-09-03	86.65 2013-09-30	0.52	5.68	-1.33
2013 August	22	90.05 2013-08-05	85.15 2013-08-29	88.20 2013-08-01	85.50 2013-08-30	-3.06	2.10	-3.46
2013 July	22	91.20 2013-07-24	82.40 2013-07-05	85.00 2013-07-01	87.60 2013-07-31	3.06	7.29	-3.06
2013 June	20	95.55 2013-06-03	82.55 2013-06-24	95.40 2013-06-03	84.70 2013-06-28	-11.22	0.16	-13.47
2013 May	22	99.85 2013-05-21	88.15 2013-05-02	92.00 2013-05-01	95.15 2013-05-31	3.42	8.53	-4.18
2013 April	22	98.25 2013-04-11	89.55 2013-04-05	97.25 2013-04-01	92.25 2013-04-30	-5.14	1.03	-7.92
2013 March	20	102.75 2013-03-15	87.55 2013-03-04	89.60 2013-03-01	97.30 2013-03-28	8.59	14.68	-2.29
2013 February	19	99.15 2013-02-06	87.60 2013-02-15	97.05 2013-02-01	89.90 2013-02-28	-7.37	2.16	-9.74
2013 January	21	102.30 2013-01-04	95.70 2013-01-18	100.95 2013-01-02	96.80 2013-01-31	-4.11	1.34	-5.20
2012 December	20	110.05 2012-12-03	96.95 2012-12-31	109.80 2012-12-03	98.80 2012-12-31	-10.02	0.23	-11.70
2012 November	21	114.10 2012-11-01	101.35 2012-11-16	113.05 2012-11-01	108.95 2012-11-30	-3.63	0.93	-10.35
2012 October	21	121.45 2012-10-18	107.25 2012-10-08	111.25 2012-10-01	112.75 2012-10-31	1.35	9.17	-3.60
2012 September	19	119.00 2012-09-14	105.35 2012-09-05	109.90 2012-09-04	109.60 2012-09-28	-0.27	8.28	-4.14
2012 August	23	115.00 2012-08-09	105.95 2012-08-02	112.10 2012-08-01	111.00 2012-08-31	-0.98	2.59	-5.49
2012 July	21	111.95 2012-07-31	95.90 2012-07-12	103.80 2012-07-02	111.25 2012-07-31	7.18	7.85	-7.61
2012 June	21	113.60 2012-06-19	92.30 2012-06-26	96.75 2012-06-01	104.15 2012-06-29	7.65	17.42	-4.60
2012 May	22	111.85 2012-05-09	97.20 2012-05-31	105.65 2012-05-01	99.45 2012-05-31	-5.87	5.87	-8.00
2012 April	20	105.00 2012-04-30	87.25 2012-04-23	98.35 2012-04-02	104.70 2012-04-30	6.46	6.76	-11.29
2012 March	22	106.45 2012-03-19	96.20 2012-03-29	103.10 2012-03-01	98.25 2012-03-30	-4.70	3.25	-6.69
2012 February	20	106.25 2012-02-17	94.30 2012-02-01	96.50 2012-02-01	102.00 2012-02-29	5.70	10.10	-2.28
2012 January	20	104.25 2012-01-25	85.10 2012-01-17	95.10 2012-01-03	95.65 2012-01-31	0.58	9.62	-10.52
2011 December	21	103.10 2011-12-05	88.75 2011-12-19	100.50 2011-12-01	92.65 2011-12-30	-7.81	2.59	-11.69
2011 November	21	107.95 2011-11-03	88.80 2011-11-25	103.75 2011-11-01	100.25 2011-11-30	-3.37	4.05	-14.41
2011 October	21	112.55 2011-10-28	88.20 2011-10-04	95.05 2011-10-03	108.50 2011-10-31	14.15	18.41	-7.21
2011 September	21	128.75 2011-09-01	94.95 2011-09-30	127.75 2011-09-01	96.05 2011-09-30	-24.81	0.78	-25.68
2011 August	23	149.45 2011-08-01	115.45 2011-08-08	148.35 2011-08-01	127.05 2011-08-31	-14.36	0.74	-22.18
2011 July	20	161.15 2011-07-21	146.35 2011-07-29	154.05 2011-07-01	146.45 2011-07-29	-4.93	4.61	-5.00
2011 June	22	171.65 2011-06-01	143.35 2011-06-23	170.50 2011-06-01	153.95 2011-06-30	-9.71	0.67	-15.92
2011 May	21	174.25 2011-05-31	158.90 2011-05-05	167.30 2011-05-02	170.50 2011-05-31	1.91	4.15	-5.02
2011 April	20	176.10 2011-04-05	159.35 2011-04-18	174.60 2011-04-01	167.65 2011-04-29	-3.98	0.86	-8.73
2011 March	23	175.30 2011-03-30	150.60 2011-03-11	161.90 2011-03-01	172.65 2011-03-31	6.64	8.28	-6.98
2011 February	19	165.85 2011-02-10	153.25 2011-02-16	162.10 2011-02-01	162.70 2011-02-28	0.37	2.31	-5.46
2011 January	20	163.35 2011-01-31	142.60 2011-01-07	147.40 2011-01-03	161.35 2011-01-31	9.46	10.82	-3.26
2010 December	22	146.65 2010-12-31	138.65 2010-12-17	140.20 2010-12-01	145.60 2010-12-31	3.85	4.60	-1.11
2010 November	21	152.20 2010-11-09	138.00 2010-11-30	142.95 2010-11-01	138.50 2010-11-30	-3.11	6.47	-3.46
2010 October	21	154.90 2010-10-13	136.40 2010-10-27	152.05 2010-10-01	141.10 2010-10-29	-7.20	1.87	-10.29
2010 September	21	153.60 2010-09-30	137.90 2010-09-23	139.40 2010-09-01	151.15 2010-09-30	8.43	10.19	-1.08
2010 August	22	160.00 2010-08-05	130.10 2010-08-25	155.05 2010-08-02	137.45 2010-08-31	-11.35	3.19	-16.09
2010 July	21	170.20 2010-07-13	148.70 2010-07-01	152.45 2010-07-01	152.65 2010-07-30	0.13	11.64	-2.46
2010 June	22	176.25 2010-06-21	151.45 2010-06-30	156.90 2010-06-01	151.70 2010-06-30	-3.31	12.33	-3.47
2010 May	20	167.85 2010-05-03	141.40 2010-05-25	166.90 2010-05-03	154.25 2010-05-28	-7.58	0.57	-15.28
2010 April	21	168.15 2010-04-30	152.40 2010-04-19	156.35 2010-04-01	165.35 2010-04-30	5.76	7.55	-2.53
2010 March	23	173.75 2010-03-03	146.55 2010-03-26	166.25 2010-03-01	155.15 2010-03-31	-6.68	4.51	-11.85
2010 February	19	170.10 2010-02-17	147.50 2010-02-05	155.35 2010-02-01	163.90 2010-02-26	5.50	9.49	-5.05
2010 January	19	178.15 2010-01-14	152.20 2010-01-28	167.65 2010-01-04	152.95 2010-01-29	-8.77	6.26	-9.22
2009 December	22	277.15 2009-12-01	137.80 2009-12-09	273.35 2009-12-01	161.95 2009-12-31	-40.75	1.39	-49.59
2009 November	20	298.40 2009-11-11	259.55 2009-11-24	278.20 2009-11-02	269.40 2009-11-30	-3.16	7.26	-6.70
2009 October	22	315.95 2009-10-19	270.90 2009-10-02	289.00 2009-10-01	276.95 2009-10-30	-4.17	9.33	-6.26
2009 September	21	299.75 2009-09-16	248.55 2009-09-02	259.60 2009-09-01	288.05 2009-09-30	10.96	15.47	-4.26
2009 August	21	278.70 2009-08-03	246.15 2009-08-17	271.65 2009-08-03	259.95 2009-08-31	-4.31	2.60	-9.39
2009 July	22	274.45 2009-07-23	220.05 2009-07-08	251.95 2009-07-01	268.25 2009-07-31	6.47	8.93	-12.66
2009 June	22	291.70 2009-06-02	232.90 2009-06-23	283.65 2009-06-01	247.35 2009-06-30	-12.80	2.84	-17.89
2009 May	20	285.35 2009-05-08	230.10 2009-05-01	230.30 2009-05-01	277.15 2009-05-29	20.34	23.90	-0.09
2009 April	21	239.20 2009-04-30	198.50 2009-04-01	199.15 2009-04-01	228.65 2009-04-30	14.81	20.11	-0.33
2009 March	22	226.40 2009-03-23	177.30 2009-03-02	191.95 2009-03-02	203.05 2009-03-31	5.78	17.95	-7.63
2009 February	19	240.20 2009-02-09	178.50 2009-02-23	215.05 2009-02-02	196.85 2009-02-27	-8.46	11.69	-17.00
2009 January	20	269.05 2009-01-06	204.75 2009-01-23	231.70 2009-01-02	221.70 2009-01-30	-4.32	16.12	-11.63
2008 December	22	243.55 2008-12-17	182.90 2008-12-05	231.35 2008-12-01	232.40 2008-12-31	0.45	5.27	-20.94
2008 November	19	273.80 2008-11-05	170.00 2008-11-20	253.05 2008-11-03	234.05 2008-11-28	-7.51	8.20	-32.82
2008 October	23	320.95 2008-10-01	172.65 2008-10-16	320.55 2008-10-01	254.55 2008-10-31	-20.59	0.12	-46.14
2008 September	21	372.20 2008-09-22	305.65 2008-09-16	357.40 2008-09-02	328.65 2008-09-30	-8.04	4.14	-14.48
2008 August	21	382.10 2008-08-28	323.40 2008-08-11	359.05 2008-08-01	374.50 2008-08-29	4.30	6.42	-9.93
2008 July	22	472.05 2008-07-02	350.20 2008-07-30	457.20 2008-07-01	360.95 2008-07-31	-21.05	3.25	-23.40
2008 June	21	483.00 2008-06-19	431.10 2008-06-25	448.15 2008-06-02	454.65 2008-06-30	1.45	7.78	-3.80
2008 May	21	496.80 2008-05-21	382.50 2008-05-01	399.40 2008-05-01	451.85 2008-05-30	13.13	24.39	-4.23
2008 April	22	438.45 2008-04-21	370.80 2008-04-01	378.40 2008-04-01	404.05 2008-04-30	6.78	15.87	-2.01
2008 March	20	398.75 2008-03-14	344.15 2008-03-20	384.90 2008-03-03	378.75 2008-03-31	-1.60	3.60	-10.59
2008 February	20	396.90 2008-02-28	318.45 2008-02-07	329.20 2008-02-01	381.05 2008-02-29	15.75	20.57	-3.27
2008 January	21	358.60 2008-01-03	290.65 2008-01-23	341.30 2008-01-02	330.30 2008-01-31	-3.22	5.07	-14.84
2007 December	20	347.95 2007-12-26	320.15 2007-12-04	323.45 2007-12-03	339.80 2007-12-31	5.05	7.57	-1.02
2007 November	21	379.25 2007-11-07	319.10 2007-11-27	348.65 2007-11-01	326.25 2007-11-30	-6.42	8.78	-8.48
2007 October	23	349.45 2007-10-31	304.30 2007-10-04	308.25 2007-10-01	348.50 2007-10-31	13.06	13.37	-1.28
2007 September	19	320.80 2007-09-18	291.65 2007-09-10	294.55 2007-09-04	309.25 2007-09-28	4.99	8.91	-0.98
2007 August	23	315.65 2007-08-02	275.65 2007-08-16	303.75 2007-08-01	292.50 2007-08-31	-3.70	3.92	-9.25
2007 July	21	325.90 2007-07-19	296.10 2007-07-26	307.25 2007-07-02	304.90 2007-07-31	-0.76	6.07	-3.63
2007 June	21	334.35 2007-06-19	299.40 2007-06-27	309.35 2007-06-01	307.25 2007-06-29	-0.68	8.08	-3.22
2007 May	22	316.05 2007-05-21	258.95 2007-05-01	262.80 2007-05-01	307.00 2007-05-31	16.82	20.26	-1.46
2007 April	20	274.95 2007-04-25	252.90 2007-04-02	252.90 2007-04-02	262.25 2007-04-30	3.70	8.72	0.00
2007 March	22	257.45 2007-03-28	229.35 2007-03-16	238.75 2007-03-01	253.15 2007-03-30	6.03	7.83	-3.94
2007 February	19	249.30 2007-02-14	235.95 2007-02-22	241.55 2007-02-01	242.85 2007-02-28	0.54	3.21	-2.32
2007 January	20	245.05 2007-01-31	211.90 2007-01-03	222.55 2007-01-03	240.15 2007-01-31	7.91	10.11	-4.79
2006 December	20	269.50 2006-12-06	229.75 2006-12-29	257.75 2006-12-01	229.75 2006-12-29	-10.86	4.56	-10.86
2006 November	21	267.20 2006-11-30	228.85 2006-11-01	235.10 2006-11-01	261.05 2006-11-30	11.04	13.65	-2.66
2006 October	22	246.00 2006-10-26	213.75 2006-10-04	231.75 2006-10-02	237.45 2006-10-31	2.46	6.15	-7.77
2006 September	20	268.40 2006-09-01	216.60 2006-09-25	262.70 2006-09-01	233.45 2006-09-29	-11.13	2.17	-17.55
2006 August	23	279.65 2006-08-23	261.20 2006-08-14	269.55 2006-08-01	263.70 2006-08-31	-2.17	3.75	-3.10
2006 July	20	277.15 2006-07-31	234.40 2006-07-24	267.45 2006-07-03	270.30 2006-07-31	1.07	3.63	-12.36
2006 June	22	266.55 2006-06-30	225.75 2006-06-13	249.55 2006-06-01	263.20 2006-06-30	5.47	6.81	-9.54
2006 May	22	268.50 2006-05-09	220.10 2006-05-22	253.70 2006-05-01	252.70 2006-05-31	-0.39	5.83	-13.24
2006 April	19	261.65 2006-04-25	232.70 2006-04-13	234.45 2006-04-03	250.25 2006-04-28	6.74	11.60	-0.75
2006 March	23	245.20 2006-03-30	204.60 2006-03-01	207.00 2006-03-01	233.65 2006-03-31	12.87	18.45	-1.16
2006 February	19	250.25 2006-02-01	197.70 2006-02-28	249.90 2006-02-01	206.55 2006-02-28	-17.35	0.14	-20.89
2006 January	20	249.65 2006-01-31	223.40 2006-01-11	227.00 2006-01-03	249.30 2006-01-31	9.82	9.98	-1.59
2005 December	21	260.20 2005-12-13	219.25 2005-12-27	222.70 2005-12-01	225.80 2005-12-30	1.39	16.84	-1.55
2005 November	21	244.00 2005-11-03	210.00 2005-11-11	229.00 2005-11-01	221.60 2005-11-30	-3.23	6.55	-8.30
2005 October	21	299.10 2005-10-03	222.50 2005-10-27	293.70 2005-10-03	229.30 2005-10-31	-21.93	1.84	-24.24
2005 September	21	292.45 2005-09-29	238.90 2005-09-06	249.20 2005-09-01	291.55 2005-09-30	16.99	17.36	-4.13
2005 August	23	248.85 2005-08-31	202.75 2005-08-18	210.75 2005-08-01	245.95 2005-08-31	16.70	18.08	-3.80
2005 July	20	219.80 2005-07-12	196.30 2005-07-18	199.90 2005-07-01	206.75 2005-07-29	3.43	9.95	-1.80
2005 June	22	207.80 2005-06-20	174.20 2005-06-02	175.00 2005-06-01	197.95 2005-06-30	13.11	18.74	-0.46
2005 May	21	177.50 2005-05-27	157.63 2005-05-16	160.13 2005-05-02	173.35 2005-05-31	8.26	10.85	-1.56
2005 April	21	185.55 2005-04-07	156.55 2005-04-18	178.25 2005-04-01	159.65 2005-04-29	-10.43	4.10	-12.17
2005 March	22	182.23 2005-03-09	163.60 2005-03-30	168.75 2005-03-01	176.05 2005-03-31	4.33	7.99	-3.05
2005 February	19	173.10 2005-02-28	146.82 2005-02-01	147.50 2005-02-01	167.23 2005-02-28	13.38	17.36	-0.46
2005 January	20	151.32 2005-01-27	132.25 2005-01-07	141.48 2005-01-03	147.73 2005-01-31	4.42	6.96	-6.52
2004 December	22	143.25 2004-12-31	128.98 2004-12-08	141.93 2004-12-01	142.65 2004-12-31	0.51	0.93	-9.12
2004 November	21	143.57 2004-11-30	122.13 2004-11-01	124.65 2004-11-01	142.57 2004-11-30	14.38	15.18	-2.02
2004 October	21	125.65 2004-10-27	115.25 2004-10-01	115.75 2004-10-01	123.50 2004-10-29	6.70	8.55	-0.43
2004 September	21	117.30 2004-09-30	102.72 2004-09-01	102.97 2004-09-01	115.75 2004-09-30	12.41	13.92	-0.24
2004 August	22	113.75 2004-08-03	99.88 2004-08-26	111.25 2004-08-02	102.75 2004-08-31	-7.64	2.25	-10.22
2004 July	21	114.38 2004-07-22	107.07 2004-07-01	107.25 2004-07-01	110.80 2004-07-30	3.31	6.65	-0.17
2004 June	21	108.53 2004-06-24	98.63 2004-06-09	100.50 2004-06-01	107.90 2004-06-30	7.36	7.99	-1.86
2004 May	20	105.13 2004-05-04	95.13 2004-05-10	98.15 2004-05-03	98.38 2004-05-28	0.23	7.11	-3.08
2004 April	21	111.82 2004-04-13	97.95 2004-04-29	108.13 2004-04-01	98.05 2004-04-30	-9.32	3.41	-9.41
2004 March	23	110.63 2004-03-01	101.55 2004-03-25	109.28 2004-03-01	107.80 2004-03-31	-1.35	1.24	-7.07
2004 February	19	109.00 2004-02-27	95.90 2004-02-02	97.38 2004-02-02	108.63 2004-02-27	11.55	11.93	-1.52
2004 January	20	108.57 2004-01-20	97.50 2004-01-30	99.43 2004-01-02	97.75 2004-01-30	-1.69	9.19	-1.94
2003 December	22	100.20 2003-12-30	90.50 2003-12-01	91.43 2003-12-01	98.60 2003-12-31	7.84	9.59	-1.02
2003 November	19	91.88 2003-11-28	83.65 2003-11-04	86.07 2003-11-03	91.82 2003-11-28	6.68	6.75	-2.81
2003 October	23	95.55 2003-10-16	85.22 2003-10-30	91.18 2003-10-01	85.93 2003-10-31	-5.76	4.79	-6.54
2003 September	21	94.00 2003-09-10	87.85 2003-09-18	93.22 2003-09-02	90.95 2003-09-30	-2.44	0.84	-5.76
2003 August	21	94.68 2003-08-28	86.53 2003-08-06	86.88 2003-08-01	93.63 2003-08-29	7.77	8.98	-0.40
2003 July	22	95.93 2003-07-01	85.00 2003-07-30	95.93 2003-07-01	86.35 2003-07-31	-9.99	0.00	-11.39
2003 June	21	99.07 2003-06-11	92.07 2003-06-03	92.50 2003-06-02	95.93 2003-06-30	3.71	7.10	-0.46
2003 May	21	92.68 2003-05-27	82.38 2003-05-01	82.50 2003-05-01	91.63 2003-05-30	11.07	12.34	-0.15
2003 April	21	83.80 2003-04-23	76.13 2003-04-07	80.15 2003-04-01	82.25 2003-04-30	2.62	4.55	-5.02
2003 March	21	83.75 2003-03-11	78.28 2003-03-18	81.57 2003-03-03	80.90 2003-03-31	-0.82	2.67	-4.03
2003 February	19	83.75 2003-02-25	75.38 2003-02-14	77.90 2003-02-03	82.07 2003-02-28	5.35	7.51	-3.23
2003 January	21	79.80 2003-01-06	74.78 2003-01-14	77.82 2003-01-02	78.53 2003-01-31	0.91	2.54	-3.91
2002 December	21	80.72 2002-12-17	67.65 2002-12-02	68.25 2002-12-02	77.75 2002-12-31	13.92	18.27	-0.88
2002 November	20	72.90 2002-11-01	65.47 2002-11-15	72.75 2002-11-01	68.03 2002-11-29	-6.49	0.21	-10.01
2002 October	23	75.47 2002-10-01	63.92 2002-10-10	75.28 2002-10-01	72.75 2002-10-31	-3.36	0.25	-15.09
2002 September	20	75.95 2002-09-16	70.88 2002-09-04	72.95 2002-09-03	75.25 2002-09-30	3.15	4.11	-2.84
2002 August	22	77.40 2002-08-21	68.63 2002-08-05	69.50 2002-08-01	73.50 2002-08-30	5.76	11.37	-1.25
2002 July	22	79.75 2002-07-01	58.75 2002-07-24	76.38 2002-07-01	70.80 2002-07-31	-7.31	4.41	-23.08
2002 June	20	77.75 2002-06-20	70.80 2002-06-12	76.50 2002-06-03	76.50 2002-06-28	0.00	1.63	-7.45
2002 May	22	80.90 2002-05-03	74.13 2002-05-22	78.63 2002-05-01	76.75 2002-05-31	-2.39	2.89	-5.72
2002 April	17	79.00 2002-04-26	70.78 2002-04-12	77.50 2002-04-08	78.63 2002-04-30	1.46	1.94	-8.67

OVV best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-09	2.46
2	2023-02-22	1.92
3	2023-02-06	0.80
4	2023-02-01	0.44
5	2023-02-08	0.36

Position	Date	Percentage
1	2023-01-06	3.33
2	2023-02-09	2.46
3	2023-01-10	2.04
4	2023-02-22	1.92
5	2023-01-05	1.59
6	2023-01-25	1.34
7	2023-01-11	0.98
8	2023-01-17	0.94
9	2023-02-06	0.80
10	2023-01-13	0.52
11	2023-01-09	0.52
12	2023-01-19	0.51
13	2023-02-01	0.44
14	2023-01-20	0.40
15	2023-02-08	0.36
16	2023-02-03	0.15
17	2023-01-26	0.08
18	2023-02-21	-0.16
19	2023-01-30	-0.45
20	2023-02-02	-0.49
21	2023-02-07	-0.51
22	2023-01-04	-0.64
23	2023-01-12	-0.65
24	2023-01-24	-0.66
25	2023-01-18	-0.83
26	2023-02-15	-0.97
27	2023-02-17	-1.03
28	2023-02-13	-1.41
29	2023-01-31	-1.44
30	2023-02-10	-1.49
31	2023-01-03	-2.00
32	2023-01-23	-2.16
33	2023-01-27	-2.26
34	2023-02-14	-2.32
35	2023-02-16	-2.80

Position	Date	Percentage
1	2020-03-09	73.87
2	2020-03-12	17.31
3	2020-11-06	11.35
4	2019-09-13	11.16
5	2020-05-15	9.94
6	2020-04-08	9.93
7	2020-06-15	8.84
8	2020-05-07	8.44
9	2020-04-02	8.23
10	2020-06-11	8.11
11	2020-04-01	7.52
12	2020-06-05	7.33
13	2020-03-23	6.94
14	2020-04-21	6.92
15	2020-05-04	6.90
16	2020-04-09	6.86
17	2020-04-22	6.70
18	2020-03-30	6.53
19	2021-11-26	6.29
20	2021-04-28	5.95
21	2020-04-06	5.85
22	2020-06-04	5.56
23	2020-10-02	5.55
24	2022-09-30	5.46
25	2020-04-07	5.33
26	2020-04-29	5.13
27	2020-04-28	5.08
28	2021-09-14	4.92
29	2021-03-23	4.77
30	2022-06-27	4.70
31	2020-05-20	4.65
32	2022-12-12	4.58
33	2022-01-05	4.51
34	2018-07-02	4.50
35	2020-11-13	4.43
36	2018-12-06	4.33
37	2018-11-30	4.32
38	2022-11-03	4.30
39	2021-09-09	4.21
40	2020-05-22	4.21
41	2021-08-20	4.19
42	2020-11-30	4.15
43	2019-07-30	4.10
44	2019-02-27	4.06
45	2020-06-18	4.01
46	2020-08-04	4.00
47	2021-11-30	4.00
48	2020-02-28	3.90
49	2021-08-23	3.72
50	2018-06-21	3.69
51	2022-02-18	3.63
52	2020-11-23	3.61
53	2020-01-02	3.59
54	2020-08-21	3.54
55	2021-12-02	3.51
56	2020-09-15	3.50
57	2022-07-06	3.42
58	2022-10-03	3.40
59	2021-03-04	3.37
60	2019-04-11	3.36
61	2019-06-12	3.35
62	2023-01-06	3.33
63	2019-06-19	3.32
64	2021-02-01	3.27
65	2021-06-30	3.27
66	2022-03-16	3.25
67	2022-09-08	3.24
68	2021-01-27	3.22
69	2021-12-06	3.21
70	2022-07-15	3.20
71	2019-01-03	3.14
72	2020-07-20	3.12
73	2021-03-25	3.09
74	2018-11-13	3.09
75	2022-09-01	3.08
76	2021-05-28	3.04
77	2022-05-12	3.02
78	2019-06-07	2.98
79	2020-12-03	2.97
80	2021-02-26	2.95
81	2020-05-06	2.91
82	2019-08-23	2.90
83	2022-08-10	2.87
84	2020-08-11	2.87
85	2022-05-27	2.87
86	2022-12-07	2.86
87	2020-08-10	2.81
88	2022-01-26	2.79
89	2021-12-03	2.78
90	2021-02-12	2.77
91	2020-07-01	2.76
92	2021-07-20	2.75
93	2020-12-31	2.72
94	2020-07-14	2.72
95	2022-09-20	2.67
96	2022-11-09	2.67
97	2020-02-03	2.64
98	2018-04-09	2.59
99	2022-04-11	2.57
100	2022-06-13	2.57

Position	Date	Percentage
1	2020-03-09	73.87
2	2020-03-12	17.31
3	2020-11-06	11.35
4	2019-09-13	11.16
5	2020-05-15	9.94
6	2020-04-08	9.93
7	2015-08-24	9.78
8	2020-06-15	8.84
9	2016-11-29	8.84
10	2020-05-07	8.44
11	2020-04-02	8.23
12	2020-06-11	8.11
13	2016-01-27	7.92
14	2020-04-01	7.52
15	2020-06-05	7.33
16	2016-01-21	7.33
17	2020-03-23	6.94
18	2020-04-21	6.92
19	2020-05-04	6.90
20	2020-04-09	6.86
21	2020-04-22	6.70
22	2020-03-30	6.53
23	2016-02-23	6.31
24	2021-11-26	6.29
25	2021-04-28	5.95
26	2020-04-06	5.85
27	2015-12-28	5.75
28	2014-05-12	5.67
29	2020-06-04	5.56
30	2020-10-02	5.55
31	2022-09-30	5.46
32	2020-04-07	5.33
33	2016-02-11	5.22
34	2020-04-29	5.13
35	2020-04-28	5.08
36	2014-12-17	4.99
37	2021-09-14	4.92
38	2016-06-27	4.77
39	2016-02-02	4.77
40	2021-03-23	4.77
41	2022-06-27	4.70
42	2020-05-20	4.65
43	2022-12-12	4.58
44	2018-02-09	4.52
45	2016-11-02	4.52
46	2022-01-05	4.51
47	2018-07-02	4.50
48	2016-02-19	4.47
49	2020-11-13	4.43
50	2018-12-06	4.33
51	2018-11-30	4.32
52	2022-11-03	4.30
53	2016-12-09	4.27
54	2016-02-12	4.24
55	2020-05-22	4.21
56	2021-09-09	4.21
57	2021-08-20	4.19
58	2020-11-30	4.15
59	2016-02-17	4.13
60	2016-03-16	4.13
61	2015-09-04	4.10
62	2019-07-30	4.10
63	2015-03-19	4.07
64	2019-02-27	4.06
65	2020-06-18	4.01
66	2020-08-04	4.00
67	2021-11-30	4.00
68	2020-02-28	3.90
69	2016-05-04	3.82
70	2021-08-23	3.72
71	2018-06-21	3.69
72	2022-02-18	3.63
73	2020-11-23	3.61
74	2015-05-11	3.60
75	2020-01-02	3.59
76	2016-03-10	3.57
77	2015-10-06	3.56
78	2017-05-12	3.55
79	2020-08-21	3.54
80	2021-12-02	3.51
81	2016-11-18	3.51
82	2020-09-15	3.50
83	2016-11-30	3.49
84	2022-07-06	3.42
85	2017-07-20	3.41
86	2022-10-03	3.40
87	2018-02-14	3.38
88	2021-03-04	3.37
89	2019-04-11	3.36
90	2019-06-12	3.35
91	2023-01-06	3.33
92	2019-06-19	3.32
93	2021-06-30	3.27
94	2021-02-01	3.27
95	2016-03-08	3.26
96	2015-09-30	3.26
97	2022-03-16	3.25
98	2016-06-07	3.24
99	2022-09-08	3.24
100	2021-01-27	3.22

Position	Date	Percentage
1	2020-03-09	73.87
2	2020-03-12	17.31
3	2020-11-06	11.35
4	2019-09-13	11.16
5	2020-05-15	9.94
6	2020-04-08	9.93
7	2008-10-13	9.83
8	2015-08-24	9.78
9	2016-11-29	8.84
10	2020-06-15	8.84
11	2020-05-07	8.44
12	2020-04-02	8.23
13	2020-06-11	8.11
14	2016-01-27	7.92
15	2020-04-01	7.52
16	2016-01-21	7.33
17	2020-06-05	7.33
18	2008-12-05	7.28
19	2008-05-09	7.25
20	2008-10-10	7.24
21	2020-03-23	6.94
22	2020-04-21	6.92
23	2020-05-04	6.90
24	2020-04-09	6.86
25	2020-04-22	6.70
26	2020-03-30	6.53
27	2016-02-23	6.31
28	2021-11-26	6.29
29	2011-02-09	6.03
30	2021-04-28	5.95
31	2009-09-10	5.89
32	2020-04-06	5.85
33	2015-12-28	5.75
34	2014-05-12	5.67
35	2008-10-17	5.66
36	2020-06-04	5.56
37	2020-10-02	5.55
38	2008-10-27	5.52
39	2022-09-30	5.46
40	2012-06-28	5.35
41	2020-04-07	5.33
42	2016-02-11	5.22
43	2006-01-13	5.16
44	2006-02-17	5.14
45	2020-04-29	5.13
46	2020-04-28	5.08
47	2006-10-04	5.07
48	2012-02-16	5.04
49	2009-12-11	5.02
50	2014-12-17	4.99
51	2007-11-05	4.96
52	2021-09-14	4.92
53	2016-02-02	4.77
54	2016-06-27	4.77
55	2021-03-23	4.77
56	2022-06-27	4.70
57	2020-05-20	4.65
58	2022-12-12	4.58
59	2018-02-09	4.52
60	2016-11-02	4.52
61	2008-11-07	4.51
62	2022-01-05	4.51
63	2018-07-02	4.50
64	2016-02-19	4.47
65	2008-10-29	4.46
66	2010-05-07	4.46
67	2020-11-13	4.43
68	2009-01-15	4.42
69	2018-12-06	4.33
70	2018-11-30	4.32
71	2022-11-03	4.30
72	2008-11-21	4.30
73	2016-12-09	4.27
74	2005-10-14	4.25
75	2016-02-12	4.24
76	2009-04-01	4.22
77	2020-05-22	4.21
78	2021-09-09	4.21
79	2021-08-20	4.19
80	2020-11-30	4.15
81	2016-02-17	4.13
82	2016-03-16	4.13
83	2011-08-19	4.10
84	2015-09-04	4.10
85	2019-07-30	4.10
86	2015-03-19	4.07
87	2019-02-27	4.06
88	2020-06-18	4.01
89	2021-11-30	4.00
90	2020-08-04	4.00
91	2008-11-20	3.96
92	2020-02-28	3.90
93	2009-04-08	3.87
94	2008-12-12	3.85
95	2016-05-04	3.82
96	2012-04-24	3.82
97	2006-05-26	3.73
98	2021-08-23	3.72
99	2018-06-21	3.69
100	2011-11-25	3.65

Position	Date	Percentage
1	2023-02-16	-2.80
2	2023-02-14	-2.32
3	2023-02-10	-1.49
4	2023-02-13	-1.41
5	2023-02-17	-1.03

Position	Date	Percentage
1	2023-02-16	-2.80
2	2023-02-14	-2.32
3	2023-01-27	-2.26
4	2023-01-23	-2.16
5	2023-01-03	-2.00
6	2023-02-10	-1.49
7	2023-01-31	-1.44
8	2023-02-13	-1.41
9	2023-02-17	-1.03
10	2023-02-15	-0.97
11	2023-01-18	-0.83
12	2023-01-24	-0.66
13	2023-01-12	-0.65
14	2023-01-04	-0.64
15	2023-02-07	-0.51
16	2023-02-02	-0.49
17	2023-01-30	-0.45
18	2023-02-21	-0.16
19	2023-01-26	0.08
20	2023-02-03	0.15
21	2023-02-08	0.36
22	2023-01-20	0.40
23	2023-02-01	0.44
24	2023-01-19	0.51
25	2023-01-09	0.52
26	2023-01-13	0.52
27	2023-02-06	0.80
28	2023-01-17	0.94
29	2023-01-11	0.98
30	2023-01-25	1.34
31	2023-01-05	1.59
32	2023-02-22	1.92
33	2023-01-10	2.04
34	2023-02-09	2.46
35	2023-01-06	3.33

Position	Date	Percentage
1	2020-03-06	-32.87
2	2020-06-10	-16.15
3	2020-03-13	-15.53
4	2018-10-31	-15.33
5	2020-04-14	-10.45
6	2020-04-17	-9.90
7	2020-03-17	-9.25
8	2020-03-11	-8.97
9	2021-11-24	-8.88
10	2022-05-09	-7.42
11	2020-02-26	-7.23
12	2020-06-12	-6.87
13	2020-10-01	-6.76
14	2020-06-08	-6.39
15	2020-12-18	-6.11
16	2022-06-21	-6.08
17	2020-03-10	-6.04
18	2020-09-18	-5.89
19	2022-09-22	-5.75
20	2022-03-08	-5.70
21	2020-01-24	-5.54
22	2020-03-05	-5.45
23	2022-07-13	-5.04
24	2022-08-12	-4.91
25	2020-04-20	-4.81
26	2022-07-11	-4.58
27	2020-10-28	-4.55
28	2022-03-14	-4.52
29	2020-02-21	-4.49
30	2021-11-18	-4.43
31	2022-06-10	-4.38
32	2022-07-20	-4.25
33	2022-04-22	-4.25
34	2020-10-23	-4.21
35	2021-01-21	-4.11
36	2020-09-04	-4.11
37	2021-11-02	-4.01
38	2020-10-27	-3.99
39	2021-07-16	-3.99
40	2018-12-26	-3.97
41	2020-04-30	-3.95
42	2020-09-16	-3.94
43	2021-03-22	-3.93
44	2021-12-17	-3.92
45	2020-03-26	-3.87
46	2022-01-21	-3.79
47	2022-09-16	-3.77
48	2020-05-01	-3.76
49	2022-11-17	-3.75
50	2021-11-29	-3.63
51	2020-04-24	-3.60
52	2021-05-10	-3.58
53	2020-03-04	-3.49
54	2022-11-25	-3.48
55	2020-10-14	-3.42
56	2022-05-06	-3.31
57	2022-11-08	-3.30
58	2020-01-29	-3.29
59	2020-11-16	-3.27
60	2019-05-30	-3.26
61	2021-08-03	-3.20
62	2022-03-28	-3.19
63	2022-03-25	-3.17
64	2022-02-14	-3.17
65	2021-03-15	-3.13
66	2018-12-31	-3.11
67	2019-11-08	-3.10
68	2022-10-12	-3.04
69	2021-07-27	-3.02
70	2021-04-29	-3.01
71	2022-07-29	-2.99
72	2022-12-15	-2.97
73	2019-05-03	-2.96
74	2019-08-02	-2.95
75	2020-05-21	-2.92
76	2020-05-28	-2.91
77	2022-09-06	-2.90
78	2020-06-23	-2.89
79	2018-04-03	-2.88
80	2020-07-21	-2.87
81	2022-06-15	-2.87
82	2020-06-24	-2.87
83	2021-05-18	-2.85
84	2018-10-22	-2.84
85	2022-08-30	-2.84
86	2021-09-17	-2.83
87	2023-02-16	-2.80
88	2019-05-22	-2.78
89	2019-09-11	-2.74
90	2019-01-18	-2.70
91	2020-07-06	-2.68
92	2020-02-27	-2.67
93	2021-07-07	-2.64
94	2021-01-08	-2.64
95	2018-05-24	-2.62
96	2021-01-22	-2.57
97	2020-11-11	-2.57
98	2022-11-18	-2.53
99	2020-06-17	-2.51
100	2020-04-16	-2.49

Position	Date	Percentage
1	2020-03-06	-32.87
2	2020-06-10	-16.15
3	2020-03-13	-15.53
4	2018-10-31	-15.33
5	2020-04-14	-10.45
6	2020-04-17	-9.90
7	2020-03-17	-9.25
8	2020-03-11	-8.97
9	2021-11-24	-8.88
10	2016-06-23	-8.65
11	2014-11-26	-7.58
12	2022-05-09	-7.42
13	2016-04-15	-7.35
14	2020-02-26	-7.23
15	2020-06-12	-6.87
16	2020-10-01	-6.76
17	2015-08-21	-6.76
18	2016-09-19	-6.39
19	2020-06-08	-6.39
20	2016-01-14	-6.31
21	2020-12-18	-6.11
22	2022-06-21	-6.08
23	2020-03-10	-6.04
24	2020-09-18	-5.89
25	2022-09-22	-5.75
26	2022-03-08	-5.70
27	2016-03-23	-5.69
28	2020-01-24	-5.54
29	2016-05-02	-5.52
30	2020-03-05	-5.45
31	2015-12-11	-5.13
32	2016-01-05	-5.12
33	2022-07-13	-5.04
34	2022-08-12	-4.91
35	2020-04-20	-4.81
36	2016-02-01	-4.59
37	2022-07-11	-4.58
38	2020-10-28	-4.55
39	2022-03-14	-4.52
40	2020-02-21	-4.49
41	2016-03-11	-4.46
42	2021-11-18	-4.43
43	2022-06-10	-4.38
44	2015-07-23	-4.32
45	2022-07-20	-4.25
46	2022-04-22	-4.25
47	2020-10-23	-4.21
48	2015-03-04	-4.16
49	2021-01-21	-4.11
50	2020-09-04	-4.11
51	2021-11-02	-4.01
52	2021-07-16	-3.99
53	2020-10-27	-3.99
54	2018-12-26	-3.97
55	2020-04-30	-3.95
56	2020-09-16	-3.94
57	2021-03-22	-3.93
58	2021-12-17	-3.92
59	2015-08-31	-3.90
60	2016-01-29	-3.89
61	2015-11-11	-3.89
62	2020-03-26	-3.87
63	2016-01-06	-3.84
64	2016-02-05	-3.82
65	2022-01-21	-3.79
66	2016-03-31	-3.78
67	2022-09-16	-3.77
68	2020-05-01	-3.76
69	2022-11-17	-3.75
70	2021-11-29	-3.63
71	2020-04-24	-3.60
72	2021-05-10	-3.58
73	2017-11-07	-3.53
74	2020-03-04	-3.49
75	2022-11-25	-3.48
76	2016-07-01	-3.48
77	2016-03-28	-3.45
78	2016-02-10	-3.44
79	2020-10-14	-3.42
80	2016-02-18	-3.41
81	2022-05-06	-3.31
82	2022-11-08	-3.30
83	2020-01-29	-3.29
84	2015-12-07	-3.28
85	2020-11-16	-3.27
86	2019-05-30	-3.26
87	2021-08-03	-3.20
88	2015-12-29	-3.19
89	2022-03-28	-3.19
90	2015-12-04	-3.18
91	2022-03-25	-3.17
92	2022-02-14	-3.17
93	2021-03-15	-3.13
94	2018-12-31	-3.11
95	2019-11-08	-3.10
96	2017-06-19	-3.09
97	2016-02-08	-3.09
98	2016-11-28	-3.08
99	2016-04-14	-3.06
100	2016-01-19	-3.06

Position	Date	Percentage
1	2009-12-08	-44.27
2	2020-03-06	-32.87
3	2020-06-10	-16.15
4	2020-03-13	-15.53
5	2018-10-31	-15.33
6	2020-04-14	-10.45
7	2008-10-23	-10.36
8	2020-04-17	-9.90
9	2020-03-17	-9.25
10	2020-03-11	-8.97
11	2021-11-24	-8.88
12	2016-06-23	-8.65
13	2006-10-20	-7.66
14	2014-11-26	-7.58
15	2022-05-09	-7.42
16	2016-04-15	-7.35
17	2020-02-26	-7.23
18	2008-10-09	-7.17
19	2008-10-14	-6.93
20	2020-06-12	-6.87
21	2020-10-01	-6.76
22	2015-08-21	-6.76
23	2020-06-08	-6.39
24	2016-09-19	-6.39
25	2016-01-14	-6.31
26	2020-12-18	-6.11
27	2022-06-21	-6.08
28	2020-03-10	-6.04
29	2020-09-18	-5.89
30	2022-09-22	-5.75
31	2008-12-11	-5.71
32	2022-03-08	-5.70
33	2016-03-23	-5.69
34	2020-01-24	-5.54
35	2016-05-02	-5.52
36	2020-03-05	-5.45
37	2005-10-25	-5.21
38	2015-12-11	-5.13
39	2016-01-05	-5.12
40	2022-07-13	-5.04
41	2011-08-05	-4.96
42	2022-08-12	-4.91
43	2011-09-21	-4.85
44	2020-04-20	-4.81
45	2009-11-25	-4.81
46	2008-12-02	-4.69
47	2016-02-01	-4.59
48	2022-07-11	-4.58
49	2008-08-29	-4.57
50	2020-10-28	-4.55
51	2022-03-14	-4.52
52	2020-02-21	-4.49
53	2016-03-11	-4.46
54	2021-11-18	-4.43
55	2022-06-10	-4.38
56	2011-10-31	-4.38
57	2009-02-13	-4.35
58	2008-09-15	-4.35
59	2015-07-23	-4.32
60	2022-07-20	-4.25
61	2022-04-22	-4.25
62	2009-03-27	-4.22
63	2020-10-23	-4.21
64	2008-09-12	-4.19
65	2009-01-21	-4.16
66	2015-03-04	-4.16
67	2020-09-04	-4.11
68	2021-01-21	-4.11
69	2021-11-02	-4.01
70	2020-10-27	-3.99
71	2021-07-16	-3.99
72	2018-12-26	-3.97
73	2008-09-26	-3.95
74	2020-04-30	-3.95
75	2020-09-16	-3.94
76	2021-03-22	-3.93
77	2006-05-12	-3.92
78	2021-12-17	-3.92
79	2015-08-31	-3.90
80	2015-11-11	-3.89
81	2016-01-29	-3.89
82	2020-03-26	-3.87
83	2016-01-06	-3.84
84	2009-07-02	-3.83
85	2016-02-05	-3.82
86	2022-01-21	-3.79
87	2016-03-31	-3.78
88	2022-09-16	-3.77
89	2020-05-01	-3.76
90	2008-10-03	-3.76
91	2022-11-17	-3.75
92	2008-01-18	-3.68
93	2021-11-29	-3.63
94	2020-04-24	-3.60
95	2021-05-10	-3.58
96	2008-11-19	-3.54
97	2008-10-21	-3.54
98	2017-11-07	-3.53
99	2008-10-07	-3.49
100	2020-03-04	-3.49

OVV best and worst intraday sessions

This section shows best and worst intraday sessions of OVV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	4.06
2	2023-02-10	3.91
3	2023-02-22	2.48
4	2023-02-14	2.18
5	2023-02-13	0.56

Position	Date	Percentage
1	2023-02-07	4.06
2	2023-02-10	3.91
3	2023-01-19	3.74
4	2023-01-12	2.77
5	2023-02-22	2.48
6	2023-02-14	2.18
7	2023-01-23	1.95
8	2023-01-26	1.78
9	2023-01-05	1.70
10	2023-01-04	1.41
11	2023-01-20	1.03
12	2023-01-31	0.94
13	2023-02-13	0.56
14	2023-01-09	0.40
15	2023-01-06	0.29
16	2023-01-25	0.24
17	2023-02-23	0.07
18	2023-01-24	-0.06
19	2023-02-08	-0.23
20	2023-02-15	-0.32
21	2023-02-03	-0.51
22	2023-01-13	-0.51
23	2023-01-27	-0.56
24	2023-02-16	-0.60
25	2023-02-21	-0.65
26	2023-01-17	-1.09
27	2023-02-02	-1.78
28	2023-01-11	-1.96
29	2023-02-01	-2.10
30	2023-01-10	-2.29
31	2023-01-30	-2.33
32	2023-02-09	-2.40
33	2023-02-06	-3.19
34	2023-02-17	-4.12
35	2023-01-18	-4.82
36	2023-01-03	-6.04

Position	Date	Percentage
1	2020-04-17	14.77
2	2020-06-15	14.52
3	2020-02-28	13.24
4	2020-06-05	13.01
5	2020-10-02	12.32
6	2020-06-01	11.87
7	2020-03-19	11.79
8	2018-12-26	11.78
9	2020-10-29	11.36
10	2020-03-16	11.11
11	2020-06-18	10.50
12	2020-04-02	10.49
13	2020-04-30	10.28
14	2020-04-29	10.08
15	2022-02-28	10.06
16	2020-10-08	9.64
17	2020-04-21	9.55
18	2020-03-24	9.54
19	2020-12-04	9.30
20	2021-01-05	9.30
21	2020-06-25	8.85
22	2022-05-03	8.26
23	2020-08-04	8.13
24	2021-02-03	8.12
25	2020-05-04	7.81
26	2020-11-09	7.79
27	2018-03-21	7.51
28	2021-02-12	7.48
29	2020-04-22	7.43
30	2020-09-16	7.18
31	2019-07-30	7.07
32	2020-10-07	7.06
33	2022-08-05	6.98
34	2020-05-18	6.89
35	2020-05-12	6.88
36	2022-01-14	6.85
37	2020-11-13	6.85
38	2019-01-02	6.79
39	2022-09-28	6.76
40	2021-02-08	6.69
41	2019-11-05	6.64
42	2022-07-07	6.60
43	2022-02-01	6.50
44	2020-11-17	6.50
45	2020-02-05	6.25
46	2022-01-24	6.23
47	2020-12-23	6.18
48	2019-11-01	6.12
49	2021-06-01	6.09
50	2020-08-14	6.05
51	2020-05-20	6.03
52	2022-01-04	5.97
53	2022-03-25	5.92
54	2019-11-04	5.92
55	2020-10-22	5.83
56	2021-11-24	5.75
57	2020-07-10	5.57
58	2022-10-13	5.56
59	2020-07-21	5.56
60	2020-07-14	5.53
61	2022-05-27	5.53
62	2020-06-02	5.52
63	2020-06-08	5.50
64	2022-06-07	5.46
65	2019-10-03	5.45
66	2022-07-25	5.42
67	2021-03-10	5.40
68	2022-01-25	5.31
69	2021-12-27	5.30
70	2020-09-24	5.26
71	2021-02-22	5.26
72	2021-10-07	5.23
73	2022-06-21	5.21
74	2021-05-07	5.20
75	2021-04-28	5.00
76	2020-02-19	4.98
77	2022-03-17	4.98
78	2019-09-16	4.92
79	2021-01-22	4.89
80	2021-03-04	4.88
81	2022-02-09	4.87
82	2020-08-10	4.76
83	2020-06-29	4.69
84	2018-03-05	4.63
85	2020-04-23	4.60
86	2021-10-04	4.60
87	2019-10-29	4.59
88	2020-04-08	4.56
89	2019-11-08	4.54
90	2020-10-15	4.51
91	2021-08-27	4.50
92	2018-12-27	4.50
93	2022-05-17	4.48
94	2022-07-27	4.48
95	2021-11-11	4.46
96	2020-05-15	4.45
97	2022-03-04	4.44
98	2022-11-11	4.44
99	2020-12-08	4.43
100	2019-05-06	4.42

Position	Date	Percentage
1	2016-05-11	15.70
2	2016-02-24	15.00
3	2020-04-17	14.77
4	2020-06-15	14.52
5	2020-02-28	13.24
6	2020-06-05	13.01
7	2020-10-02	12.32
8	2020-06-01	11.87
9	2020-03-19	11.79
10	2018-12-26	11.78
11	2020-10-29	11.36
12	2016-03-07	11.31
13	2020-03-16	11.11
14	2016-01-21	11.05
15	2020-06-18	10.50
16	2020-04-02	10.49
17	2016-01-20	10.41
18	2020-04-30	10.28
19	2020-04-29	10.08
20	2022-02-28	10.06
21	2020-10-08	9.64
22	2020-04-21	9.55
23	2016-03-02	9.55
24	2020-03-24	9.54
25	2015-10-02	9.45
26	2020-12-04	9.30
27	2021-01-05	9.30
28	2020-06-25	8.85
29	2016-04-12	8.81
30	2016-03-16	8.81
31	2016-03-04	8.75
32	2016-02-03	8.63
33	2016-03-24	8.59
34	2014-12-16	8.33
35	2022-05-03	8.26
36	2020-08-04	8.13
37	2021-02-03	8.12
38	2016-04-18	8.09
39	2016-03-03	7.88
40	2015-11-13	7.84
41	2020-05-04	7.81
42	2020-11-09	7.79
43	2018-03-21	7.51
44	2021-02-12	7.48
45	2020-04-22	7.43
46	2018-02-14	7.24
47	2020-09-16	7.18
48	2015-08-10	7.16
49	2016-01-28	7.09
50	2015-02-03	7.09
51	2019-07-30	7.07
52	2020-10-07	7.06
53	2022-08-05	6.98
54	2020-05-18	6.89
55	2020-05-12	6.88
56	2016-09-29	6.88
57	2022-01-14	6.85
58	2020-11-13	6.85
59	2017-03-29	6.83
60	2015-10-06	6.82
61	2019-01-02	6.79
62	2017-02-09	6.78
63	2022-09-28	6.76
64	2016-02-29	6.72
65	2021-02-08	6.69
66	2019-11-05	6.64
67	2022-07-07	6.60
68	2022-02-01	6.50
69	2020-11-17	6.50
70	2015-08-31	6.29
71	2017-12-20	6.26
72	2020-02-05	6.25
73	2015-12-23	6.24
74	2022-01-24	6.23
75	2015-08-27	6.20
76	2020-12-23	6.18
77	2015-11-12	6.15
78	2019-11-01	6.12
79	2021-06-01	6.09
80	2020-08-14	6.05
81	2020-05-20	6.03
82	2022-01-04	5.97
83	2022-03-25	5.92
84	2019-11-04	5.92
85	2020-10-22	5.83
86	2015-01-16	5.83
87	2016-04-26	5.81
88	2021-11-24	5.75
89	2017-10-27	5.74
90	2020-07-10	5.57
91	2022-10-13	5.56
92	2020-07-21	5.56
93	2020-07-14	5.53
94	2022-05-27	5.53
95	2020-06-02	5.52
96	2016-08-18	5.51
97	2020-06-08	5.50
98	2022-06-07	5.46
99	2019-10-03	5.45
100	2022-07-25	5.42

Position	Date	Percentage
1	2016-05-11	15.70
2	2016-02-24	15.00
3	2020-04-17	14.77
4	2020-06-15	14.52
5	2002-07-24	14.16
6	2020-02-28	13.24
7	2020-06-05	13.01
8	2020-10-02	12.32
9	2020-06-01	11.87
10	2020-03-19	11.79
11	2018-12-26	11.78
12	2020-10-29	11.36
13	2016-03-07	11.31
14	2020-03-16	11.11
15	2016-01-21	11.05
16	2020-06-18	10.50
17	2020-04-02	10.49
18	2016-01-20	10.41
19	2020-04-30	10.28
20	2005-10-19	10.23
21	2020-04-29	10.08
22	2022-02-28	10.06
23	2012-01-25	9.67
24	2020-10-08	9.64
25	2008-10-24	9.61
26	2020-04-21	9.55
27	2016-03-02	9.55
28	2020-03-24	9.54
29	2015-10-02	9.45
30	2020-12-04	9.30
31	2021-01-05	9.30
32	2020-06-25	8.85
33	2016-04-12	8.81
34	2016-03-16	8.81
35	2016-03-04	8.75
36	2016-02-03	8.63
37	2016-03-24	8.59
38	2014-12-16	8.33
39	2022-05-03	8.26
40	2020-08-04	8.13
41	2021-02-03	8.12
42	2016-04-18	8.09
43	2016-03-03	7.88
44	2015-11-13	7.84
45	2020-05-04	7.81
46	2020-11-09	7.79
47	2006-10-23	7.77
48	2008-10-29	7.59
49	2018-03-21	7.51
50	2021-02-12	7.48
51	2020-04-22	7.43
52	2008-09-16	7.35
53	2008-11-13	7.30
54	2018-02-14	7.24
55	2020-09-16	7.18
56	2008-10-20	7.18
57	2015-08-10	7.16
58	2015-02-03	7.09
59	2016-01-28	7.09
60	2019-07-30	7.07
61	2020-10-07	7.06
62	2022-08-05	6.98
63	2008-11-21	6.98
64	2020-05-18	6.89
65	2016-09-29	6.88
66	2020-05-12	6.88
67	2022-01-14	6.85
68	2020-11-13	6.85
69	2017-03-29	6.83
70	2015-10-06	6.82
71	2019-01-02	6.79
72	2017-02-09	6.78
73	2022-09-28	6.76
74	2009-01-21	6.73
75	2016-02-29	6.72
76	2009-01-23	6.70
77	2021-02-08	6.69
78	2019-11-05	6.64
79	2022-07-07	6.60
80	2012-06-05	6.53
81	2022-02-01	6.50
82	2020-11-17	6.50
83	2008-12-16	6.36
84	2015-08-31	6.29
85	2009-01-02	6.28
86	2017-12-20	6.26
87	2008-11-26	6.26
88	2020-02-05	6.25
89	2015-12-23	6.24
90	2012-01-23	6.24
91	2022-01-24	6.23
92	2015-08-27	6.20
93	2020-12-23	6.18
94	2015-11-12	6.15
95	2019-11-01	6.12
96	2021-06-01	6.09
97	2020-08-14	6.05
98	2009-05-04	6.04
99	2020-05-20	6.03
100	2009-04-01	6.03

Position	Date	Percentage
1	2023-02-17	-4.12
2	2023-02-06	-3.19
3	2023-02-09	-2.40
4	2023-02-01	-2.10
5	2023-02-02	-1.78

Position	Date	Percentage
1	2023-01-03	-6.04
2	2023-01-18	-4.82
3	2023-02-17	-4.12
4	2023-02-06	-3.19
5	2023-02-09	-2.40
6	2023-01-30	-2.33
7	2023-01-10	-2.29
8	2023-02-01	-2.10
9	2023-01-11	-1.96
10	2023-02-02	-1.78
11	2023-01-17	-1.09
12	2023-02-21	-0.65
13	2023-02-16	-0.60
14	2023-01-27	-0.56
15	2023-01-13	-0.51
16	2023-02-03	-0.51
17	2023-02-15	-0.32
18	2023-02-08	-0.23
19	2023-01-24	-0.06
20	2023-02-23	0.07
21	2023-01-25	0.24
22	2023-01-06	0.29
23	2023-01-09	0.40
24	2023-02-13	0.56
25	2023-01-31	0.94
26	2023-01-20	1.03
27	2023-01-04	1.41
28	2023-01-05	1.70
29	2023-01-26	1.78
30	2023-01-23	1.95
31	2023-02-14	2.18
32	2023-02-22	2.48
33	2023-01-12	2.77
34	2023-01-19	3.74
35	2023-02-10	3.91
36	2023-02-07	4.06

Position	Date	Percentage
1	2020-03-09	-58.35
2	2020-03-10	-22.80
3	2020-03-20	-12.77
4	2022-05-09	-12.03
5	2020-06-26	-11.14
6	2020-05-05	-11.13
7	2020-02-25	-10.90
8	2020-03-06	-10.28
9	2021-12-01	-9.49
10	2020-05-13	-8.94
11	2022-12-05	-8.90
12	2020-10-01	-8.64
13	2020-03-05	-8.59
14	2020-09-23	-8.46
15	2020-02-26	-8.32
16	2022-06-23	-8.18
17	2020-05-01	-8.06
18	2022-06-29	-7.66
19	2020-01-08	-7.60
20	2020-08-11	-7.56
21	2020-09-10	-7.56
22	2019-10-31	-7.53
23	2020-04-24	-7.45
24	2020-06-10	-7.30
25	2021-07-16	-7.19
26	2021-02-18	-7.18
27	2020-11-30	-7.06
28	2020-01-29	-7.05
29	2021-03-18	-7.01
30	2020-04-16	-6.96
31	2018-11-14	-6.95
32	2021-12-03	-6.92
33	2020-12-14	-6.84
34	2019-07-25	-6.79
35	2021-06-17	-6.68
36	2022-02-22	-6.67
37	2018-10-10	-6.61
38	2020-06-24	-6.55
39	2021-07-14	-6.47
40	2019-06-05	-6.37
41	2020-05-06	-6.36
42	2019-09-17	-6.33
43	2018-11-12	-6.24
44	2019-09-24	-6.16
45	2021-07-06	-6.13
46	2022-04-05	-6.09
47	2023-01-03	-6.04
48	2022-12-08	-6.03
49	2020-09-29	-5.96
50	2022-07-05	-5.91
51	2020-09-08	-5.89
52	2019-10-08	-5.84
53	2018-03-28	-5.82
54	2022-06-17	-5.79
55	2020-03-30	-5.77
56	2019-02-07	-5.69
57	2022-04-22	-5.65
58	2019-04-03	-5.65
59	2020-03-03	-5.51
60	2019-06-12	-5.36
61	2018-03-27	-5.36
62	2021-04-20	-5.34
63	2022-04-21	-5.34
64	2018-12-04	-5.33
65	2019-05-30	-5.32
66	2020-12-28	-5.32
67	2020-05-19	-5.31
68	2022-11-09	-5.27
69	2020-07-13	-5.24
70	2020-10-06	-5.23
71	2021-03-29	-5.23
72	2022-12-28	-5.20
73	2018-10-24	-5.12
74	2018-11-20	-5.11
75	2020-03-18	-5.10
76	2020-02-27	-5.07
77	2019-07-15	-5.00
78	2022-09-26	-4.95
79	2022-05-18	-4.95
80	2021-11-04	-4.92
81	2022-10-14	-4.92
82	2018-12-14	-4.91
83	2019-06-14	-4.90
84	2022-09-21	-4.90
85	2020-02-24	-4.83
86	2023-01-18	-4.82
87	2022-07-26	-4.77
88	2021-03-08	-4.76
89	2019-07-26	-4.76
90	2019-05-23	-4.76
91	2020-09-02	-4.75
92	2020-03-02	-4.75
93	2018-12-07	-4.74
94	2019-07-17	-4.71
95	2021-09-14	-4.69
96	2021-01-26	-4.68
97	2019-08-06	-4.65
98	2022-10-20	-4.48
99	2020-11-11	-4.47
100	2019-10-18	-4.47

Position	Date	Percentage
1	2020-03-09	-58.35
2	2020-03-10	-22.80
3	2020-03-20	-12.77
4	2016-03-08	-12.71
5	2016-02-18	-12.66
6	2016-01-19	-12.57
7	2022-05-09	-12.03
8	2020-06-26	-11.14
9	2020-05-05	-11.13
10	2020-02-25	-10.90
11	2020-03-06	-10.28
12	2021-12-01	-9.49
13	2016-01-13	-9.44
14	2016-02-10	-9.11
15	2016-01-25	-9.07
16	2020-05-13	-8.94
17	2022-12-05	-8.90
18	2015-08-05	-8.87
19	2020-10-01	-8.64
20	2020-03-05	-8.59
21	2020-09-23	-8.46
22	2020-02-26	-8.32
23	2022-06-23	-8.18
24	2020-05-01	-8.06
25	2016-02-19	-7.94
26	2022-06-29	-7.66
27	2020-01-08	-7.60
28	2020-09-10	-7.56
29	2020-08-11	-7.56
30	2019-10-31	-7.53
31	2020-04-24	-7.45
32	2016-02-23	-7.38
33	2020-06-10	-7.30
34	2017-06-07	-7.19
35	2021-07-16	-7.19
36	2014-12-08	-7.18
37	2021-02-18	-7.18
38	2020-11-30	-7.06
39	2020-01-29	-7.05
40	2021-03-18	-7.01
41	2020-04-16	-6.96
42	2018-11-14	-6.95
43	2021-12-03	-6.92
44	2020-12-14	-6.84
45	2019-07-25	-6.79
46	2015-12-02	-6.71
47	2016-05-03	-6.70
48	2021-06-17	-6.68
49	2022-02-22	-6.67
50	2018-10-10	-6.61
51	2020-06-24	-6.55
52	2021-07-14	-6.47
53	2015-08-25	-6.41
54	2019-06-05	-6.37
55	2015-10-26	-6.36
56	2020-05-06	-6.36
57	2019-09-17	-6.33
58	2018-11-12	-6.24
59	2019-09-24	-6.16
60	2021-07-06	-6.13
61	2016-02-09	-6.13
62	2022-04-05	-6.09
63	2023-01-03	-6.04
64	2022-12-08	-6.03
65	2020-09-29	-5.96
66	2022-07-05	-5.91
67	2020-09-08	-5.89
68	2019-10-08	-5.84
69	2018-03-28	-5.82
70	2015-01-29	-5.79
71	2022-06-17	-5.79
72	2017-12-15	-5.77
73	2020-03-30	-5.77
74	2019-02-07	-5.69
75	2019-04-03	-5.65
76	2022-04-22	-5.65
77	2016-02-04	-5.63
78	2015-01-28	-5.63
79	2020-03-03	-5.51
80	2017-03-08	-5.48
81	2016-07-27	-5.45
82	2015-08-13	-5.43
83	2019-06-12	-5.36
84	2018-03-27	-5.36
85	2021-04-20	-5.34
86	2022-04-21	-5.34
87	2018-12-04	-5.33
88	2015-12-17	-5.32
89	2020-12-28	-5.32
90	2019-05-30	-5.32
91	2020-05-19	-5.31
92	2016-06-10	-5.29
93	2022-11-09	-5.27
94	2020-07-13	-5.24
95	2021-03-29	-5.23
96	2020-10-06	-5.23
97	2018-02-08	-5.23
98	2022-12-28	-5.20
99	2015-09-23	-5.16
100	2016-05-12	-5.14

Position	Date	Percentage
1	2020-03-09	-58.35
2	2020-03-10	-22.80
3	2008-11-20	-13.07
4	2020-03-20	-12.77
5	2016-03-08	-12.71
6	2016-02-18	-12.66
7	2016-01-19	-12.57
8	2022-05-09	-12.03
9	2020-06-26	-11.14
10	2020-05-05	-11.13
11	2020-02-25	-10.90
12	2008-10-07	-10.67
13	2020-03-06	-10.28
14	2008-10-02	-10.01
15	2008-10-14	-9.60
16	2021-12-01	-9.49
17	2016-01-13	-9.44
18	2016-02-10	-9.11
19	2016-01-25	-9.07
20	2009-02-23	-9.00
21	2020-05-13	-8.94
22	2022-12-05	-8.90
23	2015-08-05	-8.87
24	2008-12-01	-8.77
25	2008-10-09	-8.76
26	2020-10-01	-8.64
27	2020-03-05	-8.59
28	2020-09-23	-8.46
29	2020-02-26	-8.32
30	2008-10-15	-8.24
31	2022-06-23	-8.18
32	2020-05-01	-8.06
33	2016-02-19	-7.94
34	2022-06-29	-7.66
35	2020-01-08	-7.60
36	2020-08-11	-7.56
37	2020-09-10	-7.56
38	2019-10-31	-7.53
39	2008-12-11	-7.47
40	2020-04-24	-7.45
41	2016-02-23	-7.38
42	2020-06-10	-7.30
43	2017-06-07	-7.19
44	2021-07-16	-7.19
45	2021-02-18	-7.18
46	2014-12-08	-7.18
47	2020-11-30	-7.06
48	2020-01-29	-7.05
49	2009-02-10	-7.02
50	2021-03-18	-7.01
51	2020-04-16	-6.96
52	2008-10-27	-6.95
53	2018-11-14	-6.95
54	2021-12-03	-6.92
55	2020-12-14	-6.84
56	2019-07-25	-6.79
57	2015-12-02	-6.71
58	2016-05-03	-6.70
59	2021-06-17	-6.68
60	2013-02-14	-6.67
61	2022-02-22	-6.67
62	2018-10-10	-6.61
63	2020-06-24	-6.55
64	2011-08-04	-6.51
65	2008-03-19	-6.47
66	2021-07-14	-6.47
67	2015-08-25	-6.41
68	2019-06-05	-6.37
69	2020-05-06	-6.36
70	2015-10-26	-6.36
71	2019-09-17	-6.33
72	2008-12-04	-6.32
73	2018-11-12	-6.24
74	2009-01-20	-6.23
75	2019-09-24	-6.16
76	2005-07-14	-6.16
77	2021-07-06	-6.13
78	2016-02-09	-6.13
79	2008-06-19	-6.11
80	2022-04-05	-6.09
81	2005-10-05	-6.06
82	2023-01-03	-6.04
83	2008-09-09	-6.03
84	2022-12-08	-6.03
85	2020-09-29	-5.96
86	2022-07-05	-5.91
87	2020-09-08	-5.89
88	2019-10-08	-5.84
89	2010-07-21	-5.83
90	2018-03-28	-5.82
91	2022-06-17	-5.79
92	2015-01-29	-5.79
93	2020-03-30	-5.77
94	2017-12-15	-5.77
95	2019-02-07	-5.69
96	2022-04-22	-5.65
97	2019-04-03	-5.65
98	2008-11-12	-5.64
99	2016-02-04	-5.63
100	2015-01-28	-5.63

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:40:48

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OVV information

Full title

Ovintiv Inc.
First trading day

2002-04-08
Last trading day

2023-02-23
Total trading days

5,260
Last close price

44.67 (+1.02%)
Market cap

4.52B
Stock Exchange

NYSE
Sector

Energy
Industry

Oil & Gas Production
OVV CEO

Mr. Douglas James Suttles
Full-time employees

2,571
Address

370 17th Street
Denver
CO
80202
Website

http://www.ovintiv.com
Phone number

303 623 2300
Description

Ovintiv Inc., together with its subsidiaries, engages in the exploration, development, production, and marketing of natural gas, oil, and natural gas liquids. The company's principal assets include Permian in west Texas and Anadarko in west-central Oklahoma; and Montney in northeast British Columbia and northwest Alberta. Its other upstream assets comprise Eagle Ford in south Texas, Bakken in North Dakota, and Uinta in central Utah; and Duvernay in west central Alberta, Wheatland in southern Alberta, Horn River in northeast British Columbia, and Deep Panuke in offshore Nova Scotia. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. is based in Denver, Colorado.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

129 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...