OVV ATH

Ovintiv Inc.

  • OVV IPO: 2002-04-08
  • 44.67 (+1.02%)
  • 4.52B market cap
  • 5,260 trading days in total
  • OVV Latest trading day: 2023-02-23
  • NYSE
  • Energy
  • Oil & Gas Production
  • Mr. Douglas James Suttles
  • 2,571 full-time employees
  • Denver, CO
  • Intraday data
  • Close (end-of-day) data

When did OVV stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OVV stock was reached on this date
    May 21st, 2008
  • STOCK PRICE
    Highest intraday value of OVV
    496.80
  • WEEKDAY
    It was reached on Wednesday like 21.05% of the times
    Wednesday
  • OVV intraday ATH was reached
    3,717 trading days ago
    Worse than average by -3,706.92 trading days
    or
    5,882 calendar days ago
  • MONTH
    It was reached on May like 16.45% of the times
    May
  • Time it took
    It took 1 trading days from previous ATH at 2008-05-20
    Better than average by +9.08 trading days
    or
    Overall it took 1,543 trading days to reach this price level
  • Downtrend potential
    -91.01%
    -$452.13
    If you have bought it at all-time high (496.80) and sold it on the most recent close price of 2023-02-23 (44.67)
  • Gain from previous all-time high
    +2.55%
    +$12.35
    This is the gain of OVV stock price from previous all-time high at 2008-05-20 (484.45)
  • Uptrend potential
    +1,012.16%
    +$452.13
    This is potential gain if you have bought it at latest close of 2023-02-23 (44.67) and will sell it when OVV reaches all-time high value (at least 496.80).
  • IPO value
    5,626.65
    If you have invested 1000 dollars into OVV on first trading day closeThe first trading day of OVV was on 2002-04-08 and the close price was 74.97., at all-time high it would be worth 5,626.65.
    This makes a gain of
    +462.67%
     or 5.63x on initial investement. Dividends are not included.
  • Value from all-time low
    235,571.43
    If you have invested 1000 dollars into OVV on intraday all-time lowThe intraday all-time low of OVV was reached on 2020-03-18 and the lowest price was 2.10., at all-time high it would be worth 235,571.43.
    This makes a gain of
    +23,457.14%
     or 235.57x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OVV stock was reached on this date
    May 20th, 2008
  • STOCK PRICE
    Highest closing price of OVV
    It is
    -$12.35
    or
    -2.49%
    lower than intraday ATH
    484.45
  • WEEKDAY
    It was reached on Tuesday like 21.77% of the times
    Tuesday
  • OVV closing ATH was reached
    3,718 trading days ago
    Worse than average by -3,707.58 trading days
    or
    5,883 calendar days ago
  • MONTH
    It was reached on May like 17.69% of the times
    May
  • Time it took
    It took 1 trading days from previous ATH at 2008-05-19
    Better than average by +9.42 trading days
    or
    Overall it took 1,542 trading days to reach this price level
  • Downtrend potential
    -90.78%
    -$439.78
    If you have bought it at all-time high (484.45) and sold it on the most recent close price of 2023-02-23 (44.67)
  • Gain from previous all-time high
    +1.22%
    +$5.85
    This is the gain of OVV stock price from previous all-time high at 2008-05-19 (475.75)
  • Uptrend potential
    +984.51%
    +$439.78
    This is potential gain if you have bought it at latest close of 2023-02-23 (44.67) and will sell it when OVV reaches all-time high value (at least 484.45).
  • IPO value
    5,461.92
    If you have invested 1000 dollars into OVV on first trading day closeThe first trading day of OVV was on 2002-04-08 and the close price was 74.97., at all-time high it would be worth 5,461.92.
    This makes a gain of
    +446.19%
     or 5.46x on initial investement. Dividends are not included.
  • Value from all-time low
    217,220.72
    If you have invested 1000 dollars into OVV on all-time lowest close priceThe all-time low close price of OVV was reached on 2020-03-09 and the lowest closing price was 2.22., at all-time high it would be worth 217,220.72.
    This makes a gain of
    +21,622.07%
     or 217.22x on initial investement. Dividends are not included.

What can we tell about OVV all-time highs?

  • Number of intraday all-time highs
    Times OVV has reached intraday all-time high.
    153
  • Percent of all-time highs
    On average 2.91% of OVV trading days reach new intraday all-time high value.
    2.91%
  • Average time to reach new ATH
    On average it takes 10.08 trading days for OVV to reach a new all-time high value.
    10.08
  • Biggest gap
    The biggest gap between two all-time highs of OVV was between 2005-10-03 and 2007-05-15. In other words, it took 405 trading days to reach a new all-time high.
    405 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OVV is Wednesday — 32 intraday ATHs or 21.05% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for OVV is May — 25 intraday ATHs or 16.45% of intraday all-time highs were reached on this month.
    May
  • Best year
    Our records show that the best year for OVV was 2005 — 51 ATHs or 33.55% of all-time highs were reached on this year.
    2005
  • Longest ATH streak
    Our records show that the longest all-time high streak of OVV was between 2005-01-18 and 2005-03-09. During this period ATH was reached 18 times, and the gap between all-time highs was 5 trading days or less.
    18 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OVV is Thursday — 29 intraday ATHs or 19.08% of intraday all-time highs were reached on this weekday.
    Thursday
  • Worst month for intraday ATH
    Our records show that the worst month for OVV is December — 1 intraday ATHs or 0.66% of intraday all-time highs were reached on this month.
    December
  • Worst year
    Our records show that the worst year for OVV was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OVV has reached all-time high closing price.
    148
  • Percent of all-time highs
    On average 2.81% of OVV trading days reach new all-time high closing price.
    2.81%
  • Average time to reach new ATH
    On average it takes 10.42 trading days for OVV to reach a new all-time high value.
    10.42
  • Biggest gap
    The biggest gap between two all-time highs of OVV was between 2005-10-03 and 2007-05-15. In other words, it took 405 trading days to reach a new all-time high.
    405 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OVV is Tuesday — 32 closing ATHs or 21.77% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for OVV is May — 26 closing ATHs or 17.69% of closing price all-time highs were reached on this month.
    May
  • Best year
    Our records show that the best year for OVV was 2005 — 49 ATHs or 33.33% of all-time highs were reached on this year.
    2005
  • Longest ATH streak
    Our records show that the longest all-time high streak of OVV was between 2003-05-05 and 2003-06-11. During this period ATH was reached 18 times, and the gap between all-time highs was 5 trading days or less.
    18 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OVV is Thursday — 27 closing ATHs or 18.37% of closing price all-time highs were reached on this weekday.
    Thursday
  • Worst month for closing ATH
    Our records show that the worst month for OVV is December — 3 closing ATHs or 2.04% of closing price all-time highs were reached on this month.
    December
  • Worst year
    Our records show that the worst year for OVV was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OVV by weekday

  • Best weekday
    21.05% or 32 of OVV all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 19.08% or 29 of OVV all-time highs were reached on Thursday.
    Thursday
  • Best weekday
    21.77% or 32 of OVV all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 18.37% or 27 of OVV all-time highs were reached on Thursday.
    Thursday
In the table below, you can see how many OVV all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday3019.74
Tuesday3019.74
Wednesday3221.05
Thursday2919.08
Friday3120.39
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday2819.05
Tuesday3221.77
Wednesday3020.41
Thursday2718.37
Friday3020.41

All-time highs of OVV by month

  • Best month
    16.45% or 25 of OVV all-time highs were reached on May.
    May
  • Worst month
    Only 0.66% or 1 of OVV all-time highs were reached on December.
    December
  • Best month
    17.69% or 26 of OVV all-time highs were reached on May.
    May
  • Worst month
    Only 2.04% or 3 of OVV all-time highs were reached on December.
    December
In the table below, you can see how many OVV all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January117.24
February1610.53
March63.95
April159.87
May2516.45
June1811.84
July106.58
August85.26
September138.55
October138.55
November1610.53
December10.66
MonthTimes closing all-time high was reachedAll-time highs %
January128.16
February1610.88
March85.44
April138.84
May2617.69
June1912.93
July85.44
August53.40
September128.16
October106.80
November1510.20
December32.04

All-time highs of OVV by year

  • Best year
    33.55% or 51 of OVV all-time highs were reached on 2005.
    2005
  • Worst year
    None of OVV all-time highs were reached on 2023.
    2023
  • Best year
    33.33% or 49 of OVV all-time highs were reached on 2005.
    2005
  • Worst year
    None of OVV all-time highs were reached on 2023.
    2023
In the table below, you can see how many OVV all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-10.704.88-15.07
202200.0050.7088.11-0.33
202100.00128.47175.59-0.61
202000.00-39.415.49-91.14
201900.00-16.2537.50-32.68
201800.00-56.906.71-62.71
201700.0011.2715.61-33.14
201600.00133.86168.73-40.24
201500.00-63.176.58-66.35
201400.00-23.1237.64-36.59
201300.00-10.601.78-18.38
201200.003.8927.71-10.52
201100.00-37.1419.47-40.16
201000.00-13.156.26-22.40
200900.00-30.1036.36-40.53
2008149.21-31.9145.56-50.19
20071912.5052.6870.41-4.79
200600.001.2123.19-12.91
20055133.5559.60111.41-6.52
20044126.9743.4744.39-4.32
20032214.4726.7028.76-3.91
200253.290.324.39-24.19
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-10.704.88-15.07
202200.0050.7088.11-0.33
202100.00128.47175.59-0.61
202000.00-39.415.49-91.14
201900.00-16.2537.50-32.68
201800.00-56.906.71-62.71
201700.0011.2715.61-33.14
201600.00133.86168.73-40.24
201500.00-63.176.58-66.35
201400.00-23.1237.64-36.59
201300.00-10.601.78-18.38
201200.003.8927.71-10.52
201100.00-37.1419.47-40.16
201000.00-13.156.26-22.40
200900.00-30.1036.36-40.53
2008138.84-31.9145.56-50.19
20071711.5652.6870.41-4.79
200600.001.2123.19-12.91
20054933.3359.60111.41-6.52
20043523.8143.4744.39-4.32
20032517.0126.7028.76-3.91
200285.440.324.39-24.19

List of OVV all-time highs dates

In the table below, you can see all the dates when OVV all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2008-05-211543496.8012.5512.35
2008-05-201542484.4511.225.85
2008-05-191541478.6011.456.85
2008-05-161540471.7540.753.50
2008-05-121536468.25156.8029.80
2008-04-211521438.4511.506.50
2008-04-181520431.9511.104.70
2008-04-171519427.2510.461.95
2008-04-161518425.3013.1412.95
2008-04-151517412.3512.289.20
2008-04-141516403.15201.104.40
2008-03-141496398.75110.471.85
2008-02-281485396.9014.6517.65
2008-02-271484379.25750.000.00
2007-11-071409379.2510.742.80
2007-11-061408376.4523.7313.55
2007-11-021406362.9011.726.15
2007-11-011405356.7512.097.30
2007-10-311404349.4523.0710.40
2007-10-291402339.0520.381.30
2007-10-251400337.7550.250.85
2007-10-181395336.90850.762.55
2007-06-191310334.3510.812.70
2007-06-181309331.6510.411.35
2007-06-151308330.3011.384.50
2007-06-141307325.8070.933.00
2007-06-051300322.8010.812.60
2007-06-041299320.2091.314.15
2007-05-211290316.0510.601.90
2007-05-181289314.1511.394.30
2007-05-171288309.8512.437.35
2007-05-161287302.5010.000.00
2007-05-151286302.504051.143.40
2005-10-03881299.1022.276.65
2005-09-29879292.4550.862.50
2005-09-22874289.9513.008.45
2005-09-21873281.5013.389.20
2005-09-20872272.3011.494.00
2005-09-19871268.3014.4011.30
2005-09-16870257.0010.000.00
2005-09-15869257.0090.120.30
2005-09-01860256.7013.157.85
2005-08-31859248.8515.1112.10
2005-08-30858236.7512.295.30
2005-08-29857231.4510.892.05
2005-08-26856229.40100.090.20
2005-08-12846229.2010.110.25
2005-08-11845228.9512.104.70
2005-08-10844224.2520.671.50
2005-08-08842222.75191.342.95
2005-07-12823219.8020.000.00
2005-07-08821219.8011.713.70
2005-07-07820216.1010.821.75
2005-07-06819214.3511.763.70
2005-07-05818210.65101.372.85
2005-06-20808207.8011.422.90
2005-06-17807204.9010.992.00
2005-06-16806202.9011.703.40
2005-06-15805199.5021.012.00
2005-06-13803197.5010.250.50
2005-06-10802197.0011.813.50
2005-06-09801193.5010.000.00
2005-06-08800193.50434.287.95
2005-04-07757185.5530.490.90
2005-04-04754184.65171.332.42
2005-03-09737182.2331.442.58
2005-03-04734179.6513.025.27
2005-03-03733174.3830.741.28
2005-02-28730173.1011.151.97
2005-02-25729171.1323.726.13
2005-02-23727165.0011.552.52
2005-02-22726162.4820.170.28
2005-02-17724162.2011.231.97
2005-02-16723160.2312.744.28
2005-02-15722155.9520.440.68
2005-02-11720155.2710.300.47
2005-02-10719154.8051.141.75
2005-02-03714153.0510.290.45
2005-02-02713152.6040.851.28
2005-01-27709151.3211.762.62
2005-01-26708148.7011.582.32
2005-01-25707146.3850.090.13
2005-01-18702146.2520.881.27
2005-01-13700144.98310.981.41
2004-11-30669143.5710.050.07
2004-11-29668143.5010.260.37
2004-11-26667143.1312.243.13
2004-11-24666140.0010.610.85
2004-11-23665139.1511.051.45
2004-11-22664137.7012.973.97
2004-11-19663133.7350.891.18
2004-11-12658132.5521.491.95
2004-11-10656130.6021.191.53
2004-11-08654129.0710.090.12
2004-11-05653128.9521.912.42
2004-11-03651126.5350.700.88
2004-10-27646125.6520.560.70
2004-10-25644124.9510.040.05
2004-10-22643124.90110.060.08
2004-10-07632124.8211.922.35
2004-10-06631122.4710.981.19
2004-10-05630121.2812.743.23
2004-10-04629118.0510.250.30
2004-10-01628117.7510.380.45
2004-09-30627117.3010.260.30
2004-09-29626117.0011.171.35
2004-09-28625115.6510.410.47
2004-09-27624115.1810.290.33
2004-09-24623114.85450.410.47
2004-07-22578114.3810.050.06
2004-07-21577114.3210.150.17
2004-07-20576114.1510.350.40
2004-07-19575113.7510.600.68
2004-07-16574113.07651.121.25
2004-04-13509111.8210.510.57
2004-04-12508111.2520.320.35
2004-04-07506110.90270.240.27
2004-03-01479110.6311.501.63
2004-02-27478109.00270.400.43
2004-01-20451108.5742.182.32
2004-01-13447106.2520.440.47
2004-01-09445105.7831.291.35
2004-01-06442104.4311.001.03
2004-01-05441103.4013.193.20
2004-01-02440100.2020.000.00
2003-12-30438100.201401.141.13
2003-06-1129899.0743.433.29
2003-06-0529495.7811.351.28
2003-06-0429394.5020.430.40
2003-06-0229194.1041.531.42
2003-05-2728792.6811.701.55
2003-05-2328691.1311.791.60
2003-05-2228589.5310.600.53
2003-05-2128489.0010.740.65
2003-05-2028388.3550.570.50
2003-05-1327887.8510.570.50
2003-05-1227787.3511.040.90
2003-05-0927686.4510.660.57
2003-05-0827585.8810.290.25
2003-05-0727485.6310.040.03
2003-05-0627385.6010.350.30
2003-05-0527285.3011.431.20
2003-05-0227184.1070.360.30
2003-04-2326483.80300.060.05
2003-03-1123483.75100.000.00
2003-02-2522483.7510.750.62
2003-02-2422383.132032.762.23
2002-05-032080.9020.940.75
2002-05-011880.1531.461.15
2002-04-261579.0010.360.28
2002-04-251478.7211.441.12
2002-04-241377.60120.130.10
2002-04-08177.5010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2008-05-201542484.4511.838.70
2008-05-191541475.7511.125.25
2008-05-161540470.5012.4911.45
2008-05-151539459.0530.090.40
2008-05-121536458.65166.3827.50
2008-04-181520431.1521.636.90
2008-04-161518424.2513.4814.25
2008-04-151517410.0012.218.85
2008-04-141516401.15200.803.20
2008-03-141496397.9510.863.40
2008-03-131495394.55101.013.95
2008-02-281485390.6023.9214.75
2008-02-261483375.85751.917.05
2007-11-061408368.8021.776.40
2007-11-021406362.4012.538.95
2007-11-011405353.4511.424.95
2007-10-311404348.5023.8913.05
2007-10-291402335.4570.120.40
2007-10-181395335.05850.993.30
2007-06-191310331.7510.591.95
2007-06-181309329.8010.401.30
2007-06-151308328.5011.173.80
2007-06-141307324.7071.223.90
2007-06-051300320.8010.551.75
2007-06-041299319.0591.755.50
2007-05-211290313.5510.381.20
2007-05-181289312.3511.253.85
2007-05-171288308.5012.106.35
2007-05-161287302.1511.273.80
2007-05-151286298.354050.030.10
2005-10-03881298.2512.306.70
2005-09-30880291.5511.444.15
2005-09-29879287.4010.351.00
2005-09-28878286.4021.995.60
2005-09-26876280.8020.571.60
2005-09-22874279.2010.310.85
2005-09-21873278.3513.9410.55
2005-09-20872267.8010.491.30
2005-09-19871266.50113.9810.20
2005-09-01860256.3014.2110.35
2005-08-31859245.9514.2610.05
2005-08-30858235.9013.267.45
2005-08-29857228.45120.090.20
2005-08-11845228.2511.944.35
2005-08-10844223.90212.575.60
2005-07-12823218.3020.370.80
2005-07-08821217.5010.651.40
2005-07-07820216.1012.545.35
2005-07-06819210.7510.240.50
2005-07-05818210.2551.693.50
2005-06-27813206.7550.170.35
2005-06-20808206.4022.254.55
2005-06-16806201.8511.462.90
2005-06-15805198.9531.042.05
2005-06-10802196.9012.264.35
2005-06-09801192.5512.013.80
2005-06-08800188.75443.466.32
2005-04-06756182.4331.101.98
2005-04-01753180.45191.462.60
2005-03-04734177.8512.854.92
2005-03-03733172.9311.833.11
2005-03-02732169.8230.470.80
2005-02-25729169.0213.425.59
2005-02-24728163.4310.480.78
2005-02-23727162.6510.671.08
2005-02-22726161.5731.061.69
2005-02-16723159.8813.034.70
2005-02-15722155.1810.150.23
2005-02-14721154.9510.881.35
2005-02-11720153.6010.050.08
2005-02-10719153.5261.031.57
2005-02-02713151.9510.711.07
2005-02-01712150.8831.842.73
2005-01-27709148.1510.100.15
2005-01-26708148.0011.361.98
2005-01-25707146.0250.530.77
2005-01-18702145.2520.691.00
2005-01-13700144.2510.701.00
2005-01-12699143.2580.420.60
2004-12-31691142.65220.060.08
2004-11-30669142.5710.050.07
2004-11-29668142.5010.160.23
2004-11-26667142.2712.062.87
2004-11-24666139.4021.792.45
2004-11-22664136.9512.473.30
2004-11-19663133.6551.622.13
2004-11-12658131.5220.941.22
2004-11-10656130.3031.201.55
2004-11-05653128.7513.334.15
2004-11-04652124.6010.200.25
2004-11-03651124.3520.280.35
2004-11-01649124.00160.240.30
2004-10-08633123.7010.670.82
2004-10-07632122.8810.760.93
2004-10-06631121.9510.951.15
2004-10-05630120.8012.693.17
2004-10-04629117.6310.170.20
2004-10-01628117.4311.451.68
2004-09-30627115.7520.220.25
2004-09-28625115.5021.201.37
2004-09-24623114.13460.400.45
2004-07-21577113.6820.130.15
2004-07-19575113.5311.021.15
2004-07-16574112.38661.041.16
2004-04-12508111.2220.590.65
2004-04-07506110.57270.580.64
2004-03-01479109.9311.201.30
2004-02-27478108.63270.320.35
2004-01-20451108.2842.492.63
2004-01-13447105.6520.790.83
2004-01-09445104.8230.370.39
2004-01-06442104.4311.171.21
2004-01-05441103.2213.693.67
2004-01-0244099.5520.270.27
2003-12-3043899.2810.740.73
2003-12-2943798.551390.410.40
2003-06-1129898.1512.722.60
2003-06-1029795.5530.390.37
2003-06-0529495.1810.950.90
2003-06-0429394.2810.830.78
2003-06-0329293.5010.540.50
2003-06-0229193.0040.590.55
2003-05-2728792.4511.651.50
2003-05-2328690.9512.191.95
2003-05-2228589.0010.110.10
2003-05-2128488.9010.740.65
2003-05-2028388.2550.680.60
2003-05-1327887.6511.801.55
2003-05-1227786.1010.530.45
2003-05-0927685.6510.410.35
2003-05-0827585.3010.060.05
2003-05-0727485.2510.080.07
2003-05-0627385.1810.250.21
2003-05-0527284.9711.241.04
2003-05-0227183.93370.550.46
2003-03-1123483.4710.600.50
2003-03-1023382.9780.050.04
2003-02-2622582.9320.130.11
2003-02-2422382.822032.882.32
2002-05-032080.5011.321.05
2002-05-021979.4510.250.20
2002-05-011879.2510.790.62
2002-04-301778.6320.200.16
2002-04-261578.4710.240.19
2002-04-251478.2821.821.40
2002-04-231276.8841.200.91
2002-04-17875.9771.331.00
2002-04-08174.9710.000.00

Gaps between OVV all-time highs

Here you can see a different trading day gaps between two all-time high dates of OVV.
  • Current gap of 3717 trading days without reaching all time high from 2008-05-21 to 2023-02-23.
  • 405 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2005-10-03 to 2007-05-15 the highest price of OVV went from 299.10 to 302.50 (gain: +1.14%)
  • 203 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2002-05-03 to 2003-02-24 the highest price of OVV went from 80.90 to 83.13 (gain: +2.76%)
  • 140 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2003-06-11 to 2003-12-30 the highest price of OVV went from 99.07 to 100.20 (gain: +1.14%)
  • 85 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2007-06-19 to 2007-10-18 the highest price of OVV went from 334.35 to 336.90 (gain: +0.76%)
  • 75 trading days gap between two OVV all-time highs has occurred only once:
    1. On 2008-02-27 OVV stock price reached the same ATH value of 379.25 again (previous ATH date: 2007-11-07).
  • 65 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2004-04-13 to 2004-07-16 the highest price of OVV went from 111.82 to 113.07 (gain: +1.12%)
  • 45 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2004-07-22 to 2004-09-24 the highest price of OVV went from 114.38 to 114.85 (gain: +0.41%)
  • 43 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2005-04-07 to 2005-06-08 the highest price of OVV went from 185.55 to 193.50 (gain: +4.28%)
  • 31 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2004-11-30 to 2005-01-13 the highest price of OVV went from 143.57 to 144.98 (gain: +0.98%)
  • 30 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2003-03-11 to 2003-04-23 the highest price of OVV went from 83.75 to 83.80 (gain: +0.06%)
  • 27 trading days gap between two OVV all-time highs has occurred 2 times:
    1. From 2004-03-01 to 2004-04-07 the highest price of OVV went from 110.63 to 110.90 (gain: +0.24%)
    2. From 2004-01-20 to 2004-02-27 the highest price of OVV went from 108.57 to 109.00 (gain: +0.40%)
  • 20 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2008-03-14 to 2008-04-14 the highest price of OVV went from 398.75 to 403.15 (gain: +1.10%)
  • 19 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2005-07-12 to 2005-08-08 the highest price of OVV went from 219.80 to 222.75 (gain: +1.34%)
  • 17 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2005-03-09 to 2005-04-04 the highest price of OVV went from 182.23 to 184.65 (gain: +1.33%)
  • 15 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2008-04-21 to 2008-05-12 the highest price of OVV went from 438.45 to 468.25 (gain: +6.80%)
  • 12 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2002-04-08 to 2002-04-24 the highest price of OVV went from 77.50 to 77.60 (gain: +0.13%)
  • 11 trading days gap between two OVV all-time highs has occurred 2 times:
    1. From 2008-02-28 to 2008-03-14 the highest price of OVV went from 396.90 to 398.75 (gain: +0.47%)
    2. From 2004-10-07 to 2004-10-22 the highest price of OVV went from 124.82 to 124.90 (gain: +0.06%)
  • 10 trading days gap between two OVV all-time highs has occurred 3 times:
    1. From 2005-08-12 to 2005-08-26 the highest price of OVV went from 229.20 to 229.40 (gain: +0.09%)
    2. From 2005-06-20 to 2005-07-05 the highest price of OVV went from 207.80 to 210.65 (gain: +1.37%)
    3. On 2003-03-11 OVV stock price reached the same ATH value of 83.75 again (previous ATH date: 2003-02-25).
  • 9 trading days gap between two OVV all-time highs has occurred 2 times:
    1. From 2007-05-21 to 2007-06-04 the highest price of OVV went from 316.05 to 320.20 (gain: +1.31%)
    2. From 2005-09-01 to 2005-09-15 the highest price of OVV went from 256.70 to 257.00 (gain: +0.12%)
  • 7 trading days gap between two OVV all-time highs has occurred 2 times:
    1. From 2007-06-05 to 2007-06-14 the highest price of OVV went from 322.80 to 325.80 (gain: +0.93%)
    2. From 2003-04-23 to 2003-05-02 the highest price of OVV went from 83.80 to 84.10 (gain: +0.36%)
  • 5 trading days gap between two OVV all-time highs has occurred 7 times:
    1. From 2007-10-18 to 2007-10-25 the highest price of OVV went from 336.90 to 337.75 (gain: +0.25%)
    2. From 2005-09-22 to 2005-09-29 the highest price of OVV went from 289.95 to 292.45 (gain: +0.86%)
    3. From 2005-02-03 to 2005-02-10 the highest price of OVV went from 153.05 to 154.80 (gain: +1.14%)
    4. From 2005-01-18 to 2005-01-25 the highest price of OVV went from 146.25 to 146.38 (gain: +0.09%)
    5. From 2004-11-12 to 2004-11-19 the highest price of OVV went from 132.55 to 133.73 (gain: +0.89%)
    6. From 2004-10-27 to 2004-11-03 the highest price of OVV went from 125.65 to 126.53 (gain: +0.70%)
    7. From 2003-05-13 to 2003-05-20 the highest price of OVV went from 87.85 to 88.35 (gain: +0.57%)
  • 4 trading days gap between two OVV all-time highs has occurred 5 times:
    1. From 2008-05-12 to 2008-05-16 the highest price of OVV went from 468.25 to 471.75 (gain: +0.75%)
    2. From 2005-01-27 to 2005-02-02 the highest price of OVV went from 151.32 to 152.60 (gain: +0.85%)
    3. From 2004-01-13 to 2004-01-20 the highest price of OVV went from 106.25 to 108.57 (gain: +2.18%)
    4. From 2003-06-05 to 2003-06-11 the highest price of OVV went from 95.78 to 99.07 (gain: +3.43%)
    5. From 2003-05-27 to 2003-06-02 the highest price of OVV went from 92.68 to 94.10 (gain: +1.53%)
  • 3 trading days gap between two OVV all-time highs has occurred 5 times:
    1. From 2005-04-04 to 2005-04-07 the highest price of OVV went from 184.65 to 185.55 (gain: +0.49%)
    2. From 2005-03-04 to 2005-03-09 the highest price of OVV went from 179.65 to 182.23 (gain: +1.44%)
    3. From 2005-02-28 to 2005-03-03 the highest price of OVV went from 173.10 to 174.38 (gain: +0.74%)
    4. From 2004-01-06 to 2004-01-09 the highest price of OVV went from 104.43 to 105.78 (gain: +1.29%)
    5. From 2002-04-26 to 2002-05-01 the highest price of OVV went from 79.00 to 80.15 (gain: +1.46%)
  • 2 trading days gap between two OVV all-time highs has occurred 20 times:
    1. From 2007-11-02 to 2007-11-06 the highest price of OVV went from 362.90 to 376.45 (gain: +3.73%)
    2. From 2007-10-29 to 2007-10-31 the highest price of OVV went from 339.05 to 349.45 (gain: +3.07%)
    3. From 2007-10-25 to 2007-10-29 the highest price of OVV went from 337.75 to 339.05 (gain: +0.38%)
    4. From 2005-09-29 to 2005-10-03 the highest price of OVV went from 292.45 to 299.10 (gain: +2.27%)
    5. From 2005-08-08 to 2005-08-10 the highest price of OVV went from 222.75 to 224.25 (gain: +0.67%)
    6. On 2005-07-12 OVV stock price reached the same ATH value of 219.80 again (previous ATH date: 2005-07-08).
    7. From 2005-06-13 to 2005-06-15 the highest price of OVV went from 197.50 to 199.50 (gain: +1.01%)
    8. From 2005-02-23 to 2005-02-25 the highest price of OVV went from 165.00 to 171.13 (gain: +3.72%)
    9. From 2005-02-17 to 2005-02-22 the highest price of OVV went from 162.20 to 162.48 (gain: +0.17%)
    10. From 2005-02-11 to 2005-02-15 the highest price of OVV went from 155.27 to 155.95 (gain: +0.44%)
    11. From 2005-01-13 to 2005-01-18 the highest price of OVV went from 144.98 to 146.25 (gain: +0.88%)
    12. From 2004-11-10 to 2004-11-12 the highest price of OVV went from 130.60 to 132.55 (gain: +1.49%)
    13. From 2004-11-08 to 2004-11-10 the highest price of OVV went from 129.07 to 130.60 (gain: +1.19%)
    14. From 2004-11-03 to 2004-11-05 the highest price of OVV went from 126.53 to 128.95 (gain: +1.91%)
    15. From 2004-10-25 to 2004-10-27 the highest price of OVV went from 124.95 to 125.65 (gain: +0.56%)
    16. From 2004-04-07 to 2004-04-12 the highest price of OVV went from 110.90 to 111.25 (gain: +0.32%)
    17. From 2004-01-09 to 2004-01-13 the highest price of OVV went from 105.78 to 106.25 (gain: +0.44%)
    18. On 2004-01-02 OVV stock price reached the same ATH value of 100.20 again (previous ATH date: 2003-12-30).
    19. From 2003-06-02 to 2003-06-04 the highest price of OVV went from 94.10 to 94.50 (gain: +0.43%)
    20. From 2002-05-01 to 2002-05-03 the highest price of OVV went from 80.15 to 80.90 (gain: +0.94%)
  • 1 trading days gap between two OVV all-time highs has occurred 90 times:
    1. From 2008-05-20 to 2008-05-21 the highest price of OVV went from 484.45 to 496.80 (gain: +2.55%)
    2. From 2008-05-19 to 2008-05-20 the highest price of OVV went from 478.60 to 484.45 (gain: +1.22%)
    3. From 2008-05-16 to 2008-05-19 the highest price of OVV went from 471.75 to 478.60 (gain: +1.45%)
    4. From 2008-04-18 to 2008-04-21 the highest price of OVV went from 431.95 to 438.45 (gain: +1.50%)
    5. From 2008-04-17 to 2008-04-18 the highest price of OVV went from 427.25 to 431.95 (gain: +1.10%)
    6. From 2008-04-16 to 2008-04-17 the highest price of OVV went from 425.30 to 427.25 (gain: +0.46%)
    7. From 2008-04-15 to 2008-04-16 the highest price of OVV went from 412.35 to 425.30 (gain: +3.14%)
    8. From 2008-04-14 to 2008-04-15 the highest price of OVV went from 403.15 to 412.35 (gain: +2.28%)
    9. From 2008-02-27 to 2008-02-28 the highest price of OVV went from 379.25 to 396.90 (gain: +4.65%)
    10. From 2007-11-06 to 2007-11-07 the highest price of OVV went from 376.45 to 379.25 (gain: +0.74%)
    11. From 2007-11-01 to 2007-11-02 the highest price of OVV went from 356.75 to 362.90 (gain: +1.72%)
    12. From 2007-10-31 to 2007-11-01 the highest price of OVV went from 349.45 to 356.75 (gain: +2.09%)
    13. From 2007-06-18 to 2007-06-19 the highest price of OVV went from 331.65 to 334.35 (gain: +0.81%)
    14. From 2007-06-15 to 2007-06-18 the highest price of OVV went from 330.30 to 331.65 (gain: +0.41%)
    15. From 2007-06-14 to 2007-06-15 the highest price of OVV went from 325.80 to 330.30 (gain: +1.38%)
    16. From 2007-06-04 to 2007-06-05 the highest price of OVV went from 320.20 to 322.80 (gain: +0.81%)
    17. From 2007-05-18 to 2007-05-21 the highest price of OVV went from 314.15 to 316.05 (gain: +0.60%)
    18. From 2007-05-17 to 2007-05-18 the highest price of OVV went from 309.85 to 314.15 (gain: +1.39%)
    19. From 2007-05-16 to 2007-05-17 the highest price of OVV went from 302.50 to 309.85 (gain: +2.43%)
    20. On 2007-05-16 OVV stock price reached the same ATH value of 302.50 again (previous ATH date: 2007-05-15).
    21. From 2005-09-21 to 2005-09-22 the highest price of OVV went from 281.50 to 289.95 (gain: +3.00%)
    22. From 2005-09-20 to 2005-09-21 the highest price of OVV went from 272.30 to 281.50 (gain: +3.38%)
    23. From 2005-09-19 to 2005-09-20 the highest price of OVV went from 268.30 to 272.30 (gain: +1.49%)
    24. From 2005-09-16 to 2005-09-19 the highest price of OVV went from 257.00 to 268.30 (gain: +4.40%)
    25. On 2005-09-16 OVV stock price reached the same ATH value of 257.00 again (previous ATH date: 2005-09-15).
    26. From 2005-08-31 to 2005-09-01 the highest price of OVV went from 248.85 to 256.70 (gain: +3.15%)
    27. From 2005-08-30 to 2005-08-31 the highest price of OVV went from 236.75 to 248.85 (gain: +5.11%)
    28. From 2005-08-29 to 2005-08-30 the highest price of OVV went from 231.45 to 236.75 (gain: +2.29%)
    29. From 2005-08-26 to 2005-08-29 the highest price of OVV went from 229.40 to 231.45 (gain: +0.89%)
    30. From 2005-08-11 to 2005-08-12 the highest price of OVV went from 228.95 to 229.20 (gain: +0.11%)
    31. From 2005-08-10 to 2005-08-11 the highest price of OVV went from 224.25 to 228.95 (gain: +2.10%)
    32. From 2005-07-07 to 2005-07-08 the highest price of OVV went from 216.10 to 219.80 (gain: +1.71%)
    33. From 2005-07-06 to 2005-07-07 the highest price of OVV went from 214.35 to 216.10 (gain: +0.82%)
    34. From 2005-07-05 to 2005-07-06 the highest price of OVV went from 210.65 to 214.35 (gain: +1.76%)
    35. From 2005-06-17 to 2005-06-20 the highest price of OVV went from 204.90 to 207.80 (gain: +1.42%)
    36. From 2005-06-16 to 2005-06-17 the highest price of OVV went from 202.90 to 204.90 (gain: +0.99%)
    37. From 2005-06-15 to 2005-06-16 the highest price of OVV went from 199.50 to 202.90 (gain: +1.70%)
    38. From 2005-06-10 to 2005-06-13 the highest price of OVV went from 197.00 to 197.50 (gain: +0.25%)
    39. From 2005-06-09 to 2005-06-10 the highest price of OVV went from 193.50 to 197.00 (gain: +1.81%)
    40. On 2005-06-09 OVV stock price reached the same ATH value of 193.50 again (previous ATH date: 2005-06-08).
    41. From 2005-03-03 to 2005-03-04 the highest price of OVV went from 174.38 to 179.65 (gain: +3.02%)
    42. From 2005-02-25 to 2005-02-28 the highest price of OVV went from 171.13 to 173.10 (gain: +1.15%)
    43. From 2005-02-22 to 2005-02-23 the highest price of OVV went from 162.48 to 165.00 (gain: +1.55%)
    44. From 2005-02-16 to 2005-02-17 the highest price of OVV went from 160.23 to 162.20 (gain: +1.23%)
    45. From 2005-02-15 to 2005-02-16 the highest price of OVV went from 155.95 to 160.23 (gain: +2.74%)
    46. From 2005-02-10 to 2005-02-11 the highest price of OVV went from 154.80 to 155.27 (gain: +0.30%)
    47. From 2005-02-02 to 2005-02-03 the highest price of OVV went from 152.60 to 153.05 (gain: +0.29%)
    48. From 2005-01-26 to 2005-01-27 the highest price of OVV went from 148.70 to 151.32 (gain: +1.76%)
    49. From 2005-01-25 to 2005-01-26 the highest price of OVV went from 146.38 to 148.70 (gain: +1.58%)
    50. From 2004-11-29 to 2004-11-30 the highest price of OVV went from 143.50 to 143.57 (gain: +0.05%)
    51. From 2004-11-26 to 2004-11-29 the highest price of OVV went from 143.13 to 143.50 (gain: +0.26%)
    52. From 2004-11-24 to 2004-11-26 the highest price of OVV went from 140.00 to 143.13 (gain: +2.24%)
    53. From 2004-11-23 to 2004-11-24 the highest price of OVV went from 139.15 to 140.00 (gain: +0.61%)
    54. From 2004-11-22 to 2004-11-23 the highest price of OVV went from 137.70 to 139.15 (gain: +1.05%)
    55. From 2004-11-19 to 2004-11-22 the highest price of OVV went from 133.73 to 137.70 (gain: +2.97%)
    56. From 2004-11-05 to 2004-11-08 the highest price of OVV went from 128.95 to 129.07 (gain: +0.09%)
    57. From 2004-10-22 to 2004-10-25 the highest price of OVV went from 124.90 to 124.95 (gain: +0.04%)
    58. From 2004-10-06 to 2004-10-07 the highest price of OVV went from 122.47 to 124.82 (gain: +1.92%)
    59. From 2004-10-05 to 2004-10-06 the highest price of OVV went from 121.28 to 122.47 (gain: +0.98%)
    60. From 2004-10-04 to 2004-10-05 the highest price of OVV went from 118.05 to 121.28 (gain: +2.74%)
    61. From 2004-10-01 to 2004-10-04 the highest price of OVV went from 117.75 to 118.05 (gain: +0.25%)
    62. From 2004-09-30 to 2004-10-01 the highest price of OVV went from 117.30 to 117.75 (gain: +0.38%)
    63. From 2004-09-29 to 2004-09-30 the highest price of OVV went from 117.00 to 117.30 (gain: +0.26%)
    64. From 2004-09-28 to 2004-09-29 the highest price of OVV went from 115.65 to 117.00 (gain: +1.17%)
    65. From 2004-09-27 to 2004-09-28 the highest price of OVV went from 115.18 to 115.65 (gain: +0.41%)
    66. From 2004-09-24 to 2004-09-27 the highest price of OVV went from 114.85 to 115.18 (gain: +0.29%)
    67. From 2004-07-21 to 2004-07-22 the highest price of OVV went from 114.32 to 114.38 (gain: +0.05%)
    68. From 2004-07-20 to 2004-07-21 the highest price of OVV went from 114.15 to 114.32 (gain: +0.15%)
    69. From 2004-07-19 to 2004-07-20 the highest price of OVV went from 113.75 to 114.15 (gain: +0.35%)
    70. From 2004-07-16 to 2004-07-19 the highest price of OVV went from 113.07 to 113.75 (gain: +0.60%)
    71. From 2004-04-12 to 2004-04-13 the highest price of OVV went from 111.25 to 111.82 (gain: +0.51%)
    72. From 2004-02-27 to 2004-03-01 the highest price of OVV went from 109.00 to 110.63 (gain: +1.50%)
    73. From 2004-01-05 to 2004-01-06 the highest price of OVV went from 103.40 to 104.43 (gain: +1.00%)
    74. From 2004-01-02 to 2004-01-05 the highest price of OVV went from 100.20 to 103.40 (gain: +3.19%)
    75. From 2003-06-04 to 2003-06-05 the highest price of OVV went from 94.50 to 95.78 (gain: +1.35%)
    76. From 2003-05-23 to 2003-05-27 the highest price of OVV went from 91.13 to 92.68 (gain: +1.70%)
    77. From 2003-05-22 to 2003-05-23 the highest price of OVV went from 89.53 to 91.13 (gain: +1.79%)
    78. From 2003-05-21 to 2003-05-22 the highest price of OVV went from 89.00 to 89.53 (gain: +0.60%)
    79. From 2003-05-20 to 2003-05-21 the highest price of OVV went from 88.35 to 89.00 (gain: +0.74%)
    80. From 2003-05-12 to 2003-05-13 the highest price of OVV went from 87.35 to 87.85 (gain: +0.57%)
    81. From 2003-05-09 to 2003-05-12 the highest price of OVV went from 86.45 to 87.35 (gain: +1.04%)
    82. From 2003-05-08 to 2003-05-09 the highest price of OVV went from 85.88 to 86.45 (gain: +0.66%)
    83. From 2003-05-07 to 2003-05-08 the highest price of OVV went from 85.63 to 85.88 (gain: +0.29%)
    84. From 2003-05-06 to 2003-05-07 the highest price of OVV went from 85.60 to 85.63 (gain: +0.04%)
    85. From 2003-05-05 to 2003-05-06 the highest price of OVV went from 85.30 to 85.60 (gain: +0.35%)
    86. From 2003-05-02 to 2003-05-05 the highest price of OVV went from 84.10 to 85.30 (gain: +1.43%)
    87. From 2003-02-24 to 2003-02-25 the highest price of OVV went from 83.13 to 83.75 (gain: +0.75%)
    88. From 2002-04-25 to 2002-04-26 the highest price of OVV went from 78.72 to 79.00 (gain: +0.36%)
    89. From 2002-04-24 to 2002-04-25 the highest price of OVV went from 77.60 to 78.72 (gain: +1.44%)
    90. On 2002-04-08 OVV stock price reached the same ATH value of 77.50 again (previous ATH date: 2002-04-08).
  • Current gap of 3718 trading days without reaching all time high from 2008-05-20 to 2023-02-23.
  • 405 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2005-10-03 to 2007-05-15 the highest price of OVV went from 298.25 to 298.35 (gain: +0.03%)
  • 203 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2002-05-03 to 2003-02-24 the highest price of OVV went from 80.50 to 82.82 (gain: +2.88%)
  • 139 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2003-06-11 to 2003-12-29 the highest price of OVV went from 98.15 to 98.55 (gain: +0.41%)
  • 85 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2007-06-19 to 2007-10-18 the highest price of OVV went from 331.75 to 335.05 (gain: +0.99%)
  • 75 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2007-11-06 to 2008-02-26 the highest price of OVV went from 368.80 to 375.85 (gain: +1.91%)
  • 66 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2004-04-12 to 2004-07-16 the highest price of OVV went from 111.22 to 112.38 (gain: +1.04%)
  • 46 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2004-07-21 to 2004-09-24 the highest price of OVV went from 113.68 to 114.13 (gain: +0.40%)
  • 44 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2005-04-06 to 2005-06-08 the highest price of OVV went from 182.43 to 188.75 (gain: +3.46%)
  • 37 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2003-03-11 to 2003-05-02 the highest price of OVV went from 83.47 to 83.93 (gain: +0.55%)
  • 27 trading days gap between two OVV all-time highs has occurred 2 times:
    1. From 2004-03-01 to 2004-04-07 the highest price of OVV went from 109.93 to 110.57 (gain: +0.58%)
    2. From 2004-01-20 to 2004-02-27 the highest price of OVV went from 108.28 to 108.63 (gain: +0.32%)
  • 22 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2004-11-30 to 2004-12-31 the highest price of OVV went from 142.57 to 142.65 (gain: +0.06%)
  • 21 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2005-07-12 to 2005-08-10 the highest price of OVV went from 218.30 to 223.90 (gain: +2.57%)
  • 20 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2008-03-14 to 2008-04-14 the highest price of OVV went from 397.95 to 401.15 (gain: +0.80%)
  • 19 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2005-03-04 to 2005-04-01 the highest price of OVV went from 177.85 to 180.45 (gain: +1.46%)
  • 16 trading days gap between two OVV all-time highs has occurred 2 times:
    1. From 2008-04-18 to 2008-05-12 the highest price of OVV went from 431.15 to 458.65 (gain: +6.38%)
    2. From 2004-10-08 to 2004-11-01 the highest price of OVV went from 123.70 to 124.00 (gain: +0.24%)
  • 12 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2005-08-11 to 2005-08-29 the highest price of OVV went from 228.25 to 228.45 (gain: +0.09%)
  • 11 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2005-09-01 to 2005-09-19 the highest price of OVV went from 256.30 to 266.50 (gain: +3.98%)
  • 10 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2008-02-28 to 2008-03-13 the highest price of OVV went from 390.60 to 394.55 (gain: +1.01%)
  • 9 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2007-05-21 to 2007-06-04 the highest price of OVV went from 313.55 to 319.05 (gain: +1.75%)
  • 8 trading days gap between two OVV all-time highs has occurred 2 times:
    1. From 2004-12-31 to 2005-01-12 the highest price of OVV went from 142.65 to 143.25 (gain: +0.42%)
    2. From 2003-02-26 to 2003-03-10 the highest price of OVV went from 82.93 to 82.97 (gain: +0.05%)
  • 7 trading days gap between two OVV all-time highs has occurred 3 times:
    1. From 2007-10-18 to 2007-10-29 the highest price of OVV went from 335.05 to 335.45 (gain: +0.12%)
    2. From 2007-06-05 to 2007-06-14 the highest price of OVV went from 320.80 to 324.70 (gain: +1.22%)
    3. From 2002-04-08 to 2002-04-17 the highest price of OVV went from 74.97 to 75.97 (gain: +1.33%)
  • 6 trading days gap between two OVV all-time highs has occurred only once:
    1. From 2005-02-02 to 2005-02-10 the highest price of OVV went from 151.95 to 153.52 (gain: +1.03%)
  • 5 trading days gap between two OVV all-time highs has occurred 5 times:
    1. From 2005-06-27 to 2005-07-05 the highest price of OVV went from 206.75 to 210.25 (gain: +1.69%)
    2. From 2005-06-20 to 2005-06-27 the highest price of OVV went from 206.40 to 206.75 (gain: +0.17%)
    3. From 2005-01-18 to 2005-01-25 the highest price of OVV went from 145.25 to 146.02 (gain: +0.53%)
    4. From 2004-11-12 to 2004-11-19 the highest price of OVV went from 131.52 to 133.65 (gain: +1.62%)
    5. From 2003-05-13 to 2003-05-20 the highest price of OVV went from 87.65 to 88.25 (gain: +0.68%)
  • 4 trading days gap between two OVV all-time highs has occurred 3 times:
    1. From 2004-01-13 to 2004-01-20 the highest price of OVV went from 105.65 to 108.28 (gain: +2.49%)
    2. From 2003-05-27 to 2003-06-02 the highest price of OVV went from 92.45 to 93.00 (gain: +0.59%)
    3. From 2002-04-17 to 2002-04-23 the highest price of OVV went from 75.97 to 76.88 (gain: +1.20%)
  • 3 trading days gap between two OVV all-time highs has occurred 9 times:
    1. From 2008-05-12 to 2008-05-15 the highest price of OVV went from 458.65 to 459.05 (gain: +0.09%)
    2. From 2005-06-10 to 2005-06-15 the highest price of OVV went from 196.90 to 198.95 (gain: +1.04%)
    3. From 2005-04-01 to 2005-04-06 the highest price of OVV went from 180.45 to 182.43 (gain: +1.10%)
    4. From 2005-02-25 to 2005-03-02 the highest price of OVV went from 169.02 to 169.82 (gain: +0.47%)
    5. From 2005-02-16 to 2005-02-22 the highest price of OVV went from 159.88 to 161.57 (gain: +1.06%)
    6. From 2005-01-27 to 2005-02-01 the highest price of OVV went from 148.15 to 150.88 (gain: +1.84%)
    7. From 2004-11-05 to 2004-11-10 the highest price of OVV went from 128.75 to 130.30 (gain: +1.20%)
    8. From 2004-01-06 to 2004-01-09 the highest price of OVV went from 104.43 to 104.82 (gain: +0.37%)
    9. From 2003-06-05 to 2003-06-10 the highest price of OVV went from 95.18 to 95.55 (gain: +0.39%)
  • 2 trading days gap between two OVV all-time highs has occurred 21 times:
    1. From 2008-04-16 to 2008-04-18 the highest price of OVV went from 424.25 to 431.15 (gain: +1.63%)
    2. From 2008-02-26 to 2008-02-28 the highest price of OVV went from 375.85 to 390.60 (gain: +3.92%)
    3. From 2007-11-02 to 2007-11-06 the highest price of OVV went from 362.40 to 368.80 (gain: +1.77%)
    4. From 2007-10-29 to 2007-10-31 the highest price of OVV went from 335.45 to 348.50 (gain: +3.89%)
    5. From 2005-09-26 to 2005-09-28 the highest price of OVV went from 280.80 to 286.40 (gain: +1.99%)
    6. From 2005-09-22 to 2005-09-26 the highest price of OVV went from 279.20 to 280.80 (gain: +0.57%)
    7. From 2005-07-08 to 2005-07-12 the highest price of OVV went from 217.50 to 218.30 (gain: +0.37%)
    8. From 2005-06-16 to 2005-06-20 the highest price of OVV went from 201.85 to 206.40 (gain: +2.25%)
    9. From 2005-01-13 to 2005-01-18 the highest price of OVV went from 144.25 to 145.25 (gain: +0.69%)
    10. From 2004-11-22 to 2004-11-24 the highest price of OVV went from 136.95 to 139.40 (gain: +1.79%)
    11. From 2004-11-10 to 2004-11-12 the highest price of OVV went from 130.30 to 131.52 (gain: +0.94%)
    12. From 2004-11-01 to 2004-11-03 the highest price of OVV went from 124.00 to 124.35 (gain: +0.28%)
    13. From 2004-09-28 to 2004-09-30 the highest price of OVV went from 115.50 to 115.75 (gain: +0.22%)
    14. From 2004-09-24 to 2004-09-28 the highest price of OVV went from 114.13 to 115.50 (gain: +1.20%)
    15. From 2004-07-19 to 2004-07-21 the highest price of OVV went from 113.53 to 113.68 (gain: +0.13%)
    16. From 2004-04-07 to 2004-04-12 the highest price of OVV went from 110.57 to 111.22 (gain: +0.59%)
    17. From 2004-01-09 to 2004-01-13 the highest price of OVV went from 104.82 to 105.65 (gain: +0.79%)
    18. From 2003-12-30 to 2004-01-02 the highest price of OVV went from 99.28 to 99.55 (gain: +0.27%)
    19. From 2003-02-24 to 2003-02-26 the highest price of OVV went from 82.82 to 82.93 (gain: +0.13%)
    20. From 2002-04-26 to 2002-04-30 the highest price of OVV went from 78.47 to 78.63 (gain: +0.20%)
    21. From 2002-04-23 to 2002-04-25 the highest price of OVV went from 76.88 to 78.28 (gain: +1.82%)
  • 1 trading days gap between two OVV all-time highs has occurred 83 times:
    1. From 2008-05-19 to 2008-05-20 the highest price of OVV went from 475.75 to 484.45 (gain: +1.83%)
    2. From 2008-05-16 to 2008-05-19 the highest price of OVV went from 470.50 to 475.75 (gain: +1.12%)
    3. From 2008-05-15 to 2008-05-16 the highest price of OVV went from 459.05 to 470.50 (gain: +2.49%)
    4. From 2008-04-15 to 2008-04-16 the highest price of OVV went from 410.00 to 424.25 (gain: +3.48%)
    5. From 2008-04-14 to 2008-04-15 the highest price of OVV went from 401.15 to 410.00 (gain: +2.21%)
    6. From 2008-03-13 to 2008-03-14 the highest price of OVV went from 394.55 to 397.95 (gain: +0.86%)
    7. From 2007-11-01 to 2007-11-02 the highest price of OVV went from 353.45 to 362.40 (gain: +2.53%)
    8. From 2007-10-31 to 2007-11-01 the highest price of OVV went from 348.50 to 353.45 (gain: +1.42%)
    9. From 2007-06-18 to 2007-06-19 the highest price of OVV went from 329.80 to 331.75 (gain: +0.59%)
    10. From 2007-06-15 to 2007-06-18 the highest price of OVV went from 328.50 to 329.80 (gain: +0.40%)
    11. From 2007-06-14 to 2007-06-15 the highest price of OVV went from 324.70 to 328.50 (gain: +1.17%)
    12. From 2007-06-04 to 2007-06-05 the highest price of OVV went from 319.05 to 320.80 (gain: +0.55%)
    13. From 2007-05-18 to 2007-05-21 the highest price of OVV went from 312.35 to 313.55 (gain: +0.38%)
    14. From 2007-05-17 to 2007-05-18 the highest price of OVV went from 308.50 to 312.35 (gain: +1.25%)
    15. From 2007-05-16 to 2007-05-17 the highest price of OVV went from 302.15 to 308.50 (gain: +2.10%)
    16. From 2007-05-15 to 2007-05-16 the highest price of OVV went from 298.35 to 302.15 (gain: +1.27%)
    17. From 2005-09-30 to 2005-10-03 the highest price of OVV went from 291.55 to 298.25 (gain: +2.30%)
    18. From 2005-09-29 to 2005-09-30 the highest price of OVV went from 287.40 to 291.55 (gain: +1.44%)
    19. From 2005-09-28 to 2005-09-29 the highest price of OVV went from 286.40 to 287.40 (gain: +0.35%)
    20. From 2005-09-21 to 2005-09-22 the highest price of OVV went from 278.35 to 279.20 (gain: +0.31%)
    21. From 2005-09-20 to 2005-09-21 the highest price of OVV went from 267.80 to 278.35 (gain: +3.94%)
    22. From 2005-09-19 to 2005-09-20 the highest price of OVV went from 266.50 to 267.80 (gain: +0.49%)
    23. From 2005-08-31 to 2005-09-01 the highest price of OVV went from 245.95 to 256.30 (gain: +4.21%)
    24. From 2005-08-30 to 2005-08-31 the highest price of OVV went from 235.90 to 245.95 (gain: +4.26%)
    25. From 2005-08-29 to 2005-08-30 the highest price of OVV went from 228.45 to 235.90 (gain: +3.26%)
    26. From 2005-08-10 to 2005-08-11 the highest price of OVV went from 223.90 to 228.25 (gain: +1.94%)
    27. From 2005-07-07 to 2005-07-08 the highest price of OVV went from 216.10 to 217.50 (gain: +0.65%)
    28. From 2005-07-06 to 2005-07-07 the highest price of OVV went from 210.75 to 216.10 (gain: +2.54%)
    29. From 2005-07-05 to 2005-07-06 the highest price of OVV went from 210.25 to 210.75 (gain: +0.24%)
    30. From 2005-06-15 to 2005-06-16 the highest price of OVV went from 198.95 to 201.85 (gain: +1.46%)
    31. From 2005-06-09 to 2005-06-10 the highest price of OVV went from 192.55 to 196.90 (gain: +2.26%)
    32. From 2005-06-08 to 2005-06-09 the highest price of OVV went from 188.75 to 192.55 (gain: +2.01%)
    33. From 2005-03-03 to 2005-03-04 the highest price of OVV went from 172.93 to 177.85 (gain: +2.85%)
    34. From 2005-03-02 to 2005-03-03 the highest price of OVV went from 169.82 to 172.93 (gain: +1.83%)
    35. From 2005-02-24 to 2005-02-25 the highest price of OVV went from 163.43 to 169.02 (gain: +3.42%)
    36. From 2005-02-23 to 2005-02-24 the highest price of OVV went from 162.65 to 163.43 (gain: +0.48%)
    37. From 2005-02-22 to 2005-02-23 the highest price of OVV went from 161.57 to 162.65 (gain: +0.67%)
    38. From 2005-02-15 to 2005-02-16 the highest price of OVV went from 155.18 to 159.88 (gain: +3.03%)
    39. From 2005-02-14 to 2005-02-15 the highest price of OVV went from 154.95 to 155.18 (gain: +0.15%)
    40. From 2005-02-11 to 2005-02-14 the highest price of OVV went from 153.60 to 154.95 (gain: +0.88%)
    41. From 2005-02-10 to 2005-02-11 the highest price of OVV went from 153.52 to 153.60 (gain: +0.05%)
    42. From 2005-02-01 to 2005-02-02 the highest price of OVV went from 150.88 to 151.95 (gain: +0.71%)
    43. From 2005-01-26 to 2005-01-27 the highest price of OVV went from 148.00 to 148.15 (gain: +0.10%)
    44. From 2005-01-25 to 2005-01-26 the highest price of OVV went from 146.02 to 148.00 (gain: +1.36%)
    45. From 2005-01-12 to 2005-01-13 the highest price of OVV went from 143.25 to 144.25 (gain: +0.70%)
    46. From 2004-11-29 to 2004-11-30 the highest price of OVV went from 142.50 to 142.57 (gain: +0.05%)
    47. From 2004-11-26 to 2004-11-29 the highest price of OVV went from 142.27 to 142.50 (gain: +0.16%)
    48. From 2004-11-24 to 2004-11-26 the highest price of OVV went from 139.40 to 142.27 (gain: +2.06%)
    49. From 2004-11-19 to 2004-11-22 the highest price of OVV went from 133.65 to 136.95 (gain: +2.47%)
    50. From 2004-11-04 to 2004-11-05 the highest price of OVV went from 124.60 to 128.75 (gain: +3.33%)
    51. From 2004-11-03 to 2004-11-04 the highest price of OVV went from 124.35 to 124.60 (gain: +0.20%)
    52. From 2004-10-07 to 2004-10-08 the highest price of OVV went from 122.88 to 123.70 (gain: +0.67%)
    53. From 2004-10-06 to 2004-10-07 the highest price of OVV went from 121.95 to 122.88 (gain: +0.76%)
    54. From 2004-10-05 to 2004-10-06 the highest price of OVV went from 120.80 to 121.95 (gain: +0.95%)
    55. From 2004-10-04 to 2004-10-05 the highest price of OVV went from 117.63 to 120.80 (gain: +2.69%)
    56. From 2004-10-01 to 2004-10-04 the highest price of OVV went from 117.43 to 117.63 (gain: +0.17%)
    57. From 2004-09-30 to 2004-10-01 the highest price of OVV went from 115.75 to 117.43 (gain: +1.45%)
    58. From 2004-07-16 to 2004-07-19 the highest price of OVV went from 112.38 to 113.53 (gain: +1.02%)
    59. From 2004-02-27 to 2004-03-01 the highest price of OVV went from 108.63 to 109.93 (gain: +1.20%)
    60. From 2004-01-05 to 2004-01-06 the highest price of OVV went from 103.22 to 104.43 (gain: +1.17%)
    61. From 2004-01-02 to 2004-01-05 the highest price of OVV went from 99.55 to 103.22 (gain: +3.69%)
    62. From 2003-12-29 to 2003-12-30 the highest price of OVV went from 98.55 to 99.28 (gain: +0.74%)
    63. From 2003-06-10 to 2003-06-11 the highest price of OVV went from 95.55 to 98.15 (gain: +2.72%)
    64. From 2003-06-04 to 2003-06-05 the highest price of OVV went from 94.28 to 95.18 (gain: +0.95%)
    65. From 2003-06-03 to 2003-06-04 the highest price of OVV went from 93.50 to 94.28 (gain: +0.83%)
    66. From 2003-06-02 to 2003-06-03 the highest price of OVV went from 93.00 to 93.50 (gain: +0.54%)
    67. From 2003-05-23 to 2003-05-27 the highest price of OVV went from 90.95 to 92.45 (gain: +1.65%)
    68. From 2003-05-22 to 2003-05-23 the highest price of OVV went from 89.00 to 90.95 (gain: +2.19%)
    69. From 2003-05-21 to 2003-05-22 the highest price of OVV went from 88.90 to 89.00 (gain: +0.11%)
    70. From 2003-05-20 to 2003-05-21 the highest price of OVV went from 88.25 to 88.90 (gain: +0.74%)
    71. From 2003-05-12 to 2003-05-13 the highest price of OVV went from 86.10 to 87.65 (gain: +1.80%)
    72. From 2003-05-09 to 2003-05-12 the highest price of OVV went from 85.65 to 86.10 (gain: +0.53%)
    73. From 2003-05-08 to 2003-05-09 the highest price of OVV went from 85.30 to 85.65 (gain: +0.41%)
    74. From 2003-05-07 to 2003-05-08 the highest price of OVV went from 85.25 to 85.30 (gain: +0.06%)
    75. From 2003-05-06 to 2003-05-07 the highest price of OVV went from 85.18 to 85.25 (gain: +0.08%)
    76. From 2003-05-05 to 2003-05-06 the highest price of OVV went from 84.97 to 85.18 (gain: +0.25%)
    77. From 2003-05-02 to 2003-05-05 the highest price of OVV went from 83.93 to 84.97 (gain: +1.24%)
    78. From 2003-03-10 to 2003-03-11 the highest price of OVV went from 82.97 to 83.47 (gain: +0.60%)
    79. From 2002-05-02 to 2002-05-03 the highest price of OVV went from 79.45 to 80.50 (gain: +1.32%)
    80. From 2002-05-01 to 2002-05-02 the highest price of OVV went from 79.25 to 79.45 (gain: +0.25%)
    81. From 2002-04-30 to 2002-05-01 the highest price of OVV went from 78.63 to 79.25 (gain: +0.79%)
    82. From 2002-04-25 to 2002-04-26 the highest price of OVV went from 78.28 to 78.47 (gain: +0.24%)
    83. On 2002-04-08 OVV stock price reached the same ATH value of 74.97 again (previous ATH date: 2002-04-08).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:48
No Logo for OVV
OVV information
  • Full title
    Ovintiv Inc.
  • First trading day
    2002-04-08
  • Last trading day
    2023-02-23
  • Total trading days
    5,260
  • Last close price
    44.67 (+1.02%)
  • Market cap
    4.52B
  • Stock Exchange
    NYSE
  • Sector
    Energy
  • Industry
    Oil & Gas Production
  • OVV CEO
    Mr. Douglas James Suttles
  • Full-time employees
    2,571
  • Address
    370 17th Street
    Denver
    CO
    80202
  • Website
    http://www.ovintiv.com
  • Phone number
    303 623 2300
  • Description
    Ovintiv Inc., together with its subsidiaries, engages in the exploration, development, production, and marketing of natural gas, oil, and natural gas liquids. The company's principal assets include Permian in west Texas and Anadarko in west-central Oklahoma; and Montney in northeast British Columbia and northwest Alberta. Its other upstream assets comprise Eagle Ford in south Texas, Bakken in North Dakota, and Uinta in central Utah; and Duvernay in west central Alberta, Wheatland in southern Alberta, Horn River in northeast British Columbia, and Deep Panuke in offshore Nova Scotia. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. is based in Denver, Colorado.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
65 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...