OVID stock analysis of January 20, 2022

Ovid Therapeutics Inc

  • OVID IPO: 2017-05-05
  • 2.50 (+1.05%)
  • 157M market cap
  • 1,462 trading days in total
  • OVID Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • Dr. Jeremy Levin
  • 65 full-time employees
  • New York City, NEW YORK
3.14 close price
1187 trading day
Previous trading day
2022-01-19

OVID stock Buy and Hold Potential More info

INVESTMENT at 2022-01-20 open
OVID open price was $3.04
1,000.00
Click to edit
HOLDING TIME
275 trading days
or
1 year 34 days
TODAY'S WORTH
As of 2023-02-23 close price ($2.50)
822.37
Click to edit
ROI: -17.76% (0.82x) – ANNU: -16.38% (0.84x)

January 20th, 2022 in OVID timeline More insights

1187th
trading day out of 1462
in entire OVID history
 
81.19%
Progress:
1187 1462
275
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
890
days ago
or
2 years 160 days
Thursday
3rd week in 2022
13th
trading day in 2022
13th
in 2022 January

OVID Dividends by January 20, 2022

We don't have any infomation about OVID dividends.
It seems that OVID have not paid any dividends in it's entire history.

OVID Stock Splits by January 20, 2022

We don't have any infomation about OVID stock splits.
It seems that OVID has not have any stock splits in it's entire history.

OVID Stock Price Ranges on January 20, 2022More insights

5D
64%
Price range 5D
Time period:
2022-01-13 to 2022-01-20
OVID close price: 3.14
Min: 3.00   Max: 3.22
+2.55%
Uptrend potential 5D
If you buy at OVID close price of 3.14 and sell it when it reaches previous max of 3.22
Time period:
2022-01-13 to 2022-01-20
-4.46%
Downtrend potential 5D
If you buy at OVID close price of 3.14 and sell it when it reaches previous min of 3.00
Time period:
2022-01-13 to 2022-01-20
1M
27%
Price range 1M
Time period:
2021-12-20 to 2022-01-20
OVID close price: 3.14
Min: 3.00   Max: 3.52
+12.1%
Uptrend potential 1M
If you buy at OVID close price of 3.14 and sell it when it reaches previous max of 3.52
Time period:
2021-12-20 to 2022-01-20
-4.46%
Downtrend potential 1M
If you buy at OVID close price of 3.14 and sell it when it reaches previous min of 3.00
Time period:
2021-12-20 to 2022-01-20
3M
19%
Price range 3M
Time period:
2021-10-20 to 2022-01-20
OVID close price: 3.14
Min: 3.00   Max: 3.75
+19.43%
Uptrend potential 3M
If you buy at OVID close price of 3.14 and sell it when it reaches previous max of 3.75
Time period:
2021-10-20 to 2022-01-20
-4.46%
Downtrend potential 3M
If you buy at OVID close price of 3.14 and sell it when it reaches previous min of 3.00
Time period:
2021-10-20 to 2022-01-20
6M
12%
Price range 6M
Time period:
2021-07-20 to 2022-01-20
OVID close price: 3.14
Min: 3.00   Max: 4.20
+33.76%
Uptrend potential 6M
If you buy at OVID close price of 3.14 and sell it when it reaches previous max of 4.20
Time period:
2021-07-20 to 2022-01-20
-4.46%
Downtrend potential 6M
If you buy at OVID close price of 3.14 and sell it when it reaches previous min of 3.00
Time period:
2021-07-20 to 2022-01-20
1Y
28%
Price range 1Y
Time period:
2021-01-20 to 2022-01-20
OVID close price: 3.14
Min: 2.50   Max: 4.80
+52.87%
Uptrend potential 1Y
If you buy at OVID close price of 3.14 and sell it when it reaches previous max of 4.80
Time period:
2021-01-20 to 2022-01-20
-20.38%
Downtrend potential 1Y
If you buy at OVID close price of 3.14 and sell it when it reaches previous min of 2.50
Time period:
2021-01-20 to 2022-01-20
Important dates of OVID stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-21

Pre-market

2022-01-19 close ⇢ 2022-01-20 open
0.00%
  • 2022-01-19 closed at 3.04
  • 2022-01-20 opened at 3.04

Intraday

+3.29%
  • #4 best intraday of 2022 January
  • #33 best intraday of 2022
  • opened at 3.04 ⇢ closed at 3.14
  • highest at 3.18 ⇢
    +4.61%
  • lowest at 3.04 ⇢
    0.00%
  • close-to-close ⇢
    +3.29%

Post-market

2022-01-20 close ⇢ 2022-01-21 open
-0.96%
  • #4 worst post-market of 2022 January
  • 2022-01-20 closed at 3.14
  • 2022-01-21 opened at 3.11

OVID investment calculator

This calculator shows the potential of OVID stock.
Just pick a start date, end date and click Calculate.
Ticker:
OVID
Date start:
Date end:
Duration:
1 year 34 days
Trading days:
275
BUY
Your initial investment on 2022-01-20 open
1,000.00
Shares bought: 328.95
Stock price: 3.04
SELL
Value on 2023-02-23 close
822.37
NET: -177.63
ROI: -17.76% (0.82x)
Annualised: -16.38% (0.84x)
Stock price: 2.50
Duration: 1 year 34 days
Trading days: 275
 
HIGHEST VALUE
Value on 2022-03-11
1,167.76
NET: +167.76
ROI: +16.78% (1.17x)
Annualised: +210.23% (3.10x)
Stock price: 3.55
Duration: 50 days
Trading days: 36
LOWEST VALUE
Value on 2022-11-08
463.82
NET: -536.18
Max drawdown: -53.62% (0.46x)
Annualised: -61.72% (0.38x)
Stock price: 1.41
Duration: 292 days
Trading days: 204

OVID stock timeline

  • January 20, 2022 was 1187th OVID trading day out of 1462.
    • If we count from the first OVID trading day ( 2017-05-05 ) to the last one ( 2023-02-23 ), January 20, 2022 is at 81.19% of entire OVID stock history.
    • It means that there are at least 275 OVID trading days after January 20, 2022.
  • 2022-01-20 was 2 years 160 days OR 890 days ago.
  • January 20, 2022 was Thursday of 3rd week in 2022.
  • 2022-01-20 was 13th trading day in 2022  ⬤  13th trading day in 2022 January.

OVID Dividends

We have no records that OVID has paid any dividends in it's entire history.

OVID stock splits

We have no data that OVID has any stock splits in it's entire history.

OVID Price Ranges

This section shows the current OVID stock close price (3.14) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-01-13 ⇢ 2022-01-20
Lowest value
3.00
2022-01-19
Highest value
3.22
2022-01-13
-4.46%
5 Days
Downtrend potential
If you buy OVID stock at current close price of 3.14 and sell it when it reaches 5 Days lowest value of 3.00, your loss would be -4.46%
63.64%
5 Days
Current progress
The current OVID stock close price of 3.14 is at 63.64% of 5 Days range
+2.55%
5 Days
Uptrend potential
If you buy OVID stock at current close price of 3.14 and sell it when it reaches 5 Days highest value of 3.22, your profit would be +2.55%
Current value
3.14
2022-01-20

1 Month

22 trading days
2021-12-20 ⇢ 2022-01-20
Lowest value
3.00
2022-01-19
Highest value
3.52
2022-01-05
-4.46%
1 Month
Downtrend potential
If you buy OVID stock at current close price of 3.14 and sell it when it reaches 1 Month lowest value of 3.00, your loss would be -4.46%
26.92%
1 Month
Current progress
The current OVID stock close price of 3.14 is at 26.92% of 1 Month range
+12.1%
1 Month
Uptrend potential
If you buy OVID stock at current close price of 3.14 and sell it when it reaches 1 Month highest value of 3.52, your profit would be +12.1%
Current value
3.14
2022-01-20

3 Months

64 trading days
2021-10-20 ⇢ 2022-01-20
Lowest value
3.00
2022-01-19
Highest value
3.75
2021-10-20
-4.46%
3 Months
Downtrend potential
If you buy OVID stock at current close price of 3.14 and sell it when it reaches 3 Months lowest value of 3.00, your loss would be -4.46%
18.67%
3 Months
Current progress
The current OVID stock close price of 3.14 is at 18.67% of 3 Months range
+19.43%
3 Months
Uptrend potential
If you buy OVID stock at current close price of 3.14 and sell it when it reaches 3 Months highest value of 3.75, your profit would be +19.43%
Current value
3.14
2022-01-20

6 Months

129 trading days
2021-07-20 ⇢ 2022-01-20
Lowest value
3.00
2022-01-19
Highest value
4.20
2021-08-13
-4.46%
6 Months
Downtrend potential
If you buy OVID stock at current close price of 3.14 and sell it when it reaches 6 Months lowest value of 3.00, your loss would be -4.46%
11.67%
6 Months
Current progress
The current OVID stock close price of 3.14 is at 11.67% of 6 Months range
+33.76%
6 Months
Uptrend potential
If you buy OVID stock at current close price of 3.14 and sell it when it reaches 6 Months highest value of 4.20, your profit would be +33.76%
Current value
3.14
2022-01-20

1 Year

254 trading days
2021-01-20 ⇢ 2022-01-20
Lowest value
2.50
2021-01-20
Highest value
4.80
2021-06-01
-20.38%
1 Year
Downtrend potential
If you buy OVID stock at current close price of 3.14 and sell it when it reaches 1 Year lowest value of 2.50, your loss would be -20.38%
27.83%
1 Year
Current progress
The current OVID stock close price of 3.14 is at 27.83% of 1 Year range
+52.87%
1 Year
Uptrend potential
If you buy OVID stock at current close price of 3.14 and sell it when it reaches 1 Year highest value of 4.80, your profit would be +52.87%
Current value
3.14
2022-01-20

Monthly Highs and Lows of OVID

This section shows lows and highs of OVID stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
2.57
2023-02-16
2.32
2023-02-22
2.50
2023-02-01
2.50
2023-02-23
0.002.80-7.20
2023 January20
2.56
2023-01-30
1.80
2023-01-09
1.88
2023-01-03
2.50
2023-01-31
32.9836.17-4.26
2022 December20
1.88
2022-12-13
1.62
2022-12-16
1.78
2022-12-01
1.86
2022-12-30
4.495.62-8.99
2022 November21
1.84
2022-11-29
1.41
2022-11-09
1.63
2022-11-01
1.77
2022-11-30
8.5912.88-13.50
2022 October21
1.92
2022-10-04
1.52
2022-10-13
1.85
2022-10-03
1.63
2022-10-31
-11.893.78-17.84
2022 September21
2.21
2022-09-08
1.81
2022-09-28
1.98
2022-09-01
1.84
2022-09-30
-7.0711.62-8.59
2022 August23
2.29
2022-08-03
1.98
2022-08-31
2.01
2022-08-01
2.01
2022-08-31
0.0013.93-1.49
2022 July20
2.27
2022-07-07
1.93
2022-07-29
2.13
2022-07-01
2.05
2022-07-29
-3.766.57-9.39
2022 June21
2.15
2022-06-30
1.65
2022-06-01
1.71
2022-06-01
2.15
2022-06-30
25.7325.73-3.51
2022 May21
3.10
2022-05-03
1.69
2022-05-31
2.62
2022-05-02
1.69
2022-05-31
-35.5018.32-35.50
2022 April21
3.35
2022-04-07
2.73
2022-04-29
3.15
2022-04-01
2.75
2022-04-29
-12.706.35-13.33
2022 March23
3.55
2022-03-11
2.96
2022-03-21
3.38
2022-03-01
3.14
2022-03-31
-7.105.03-12.43
2022 February20
3.40
2022-02-28
2.67
2022-02-02
2.76
2022-02-01
3.39
2022-02-28
22.8323.19-3.26
2022 January20
3.52
2022-01-05
2.60
2022-01-28
3.21
2022-01-03
2.76
2022-01-31
-14.029.66-19.00
2021 December22
3.60
2021-12-08
3.02
2021-12-15
3.35
2021-12-01
3.21
2021-12-31
-4.187.46-9.85
2021 November21
3.74
2021-11-04
3.22
2021-11-24
3.39
2021-11-01
3.35
2021-11-30
-1.1810.32-5.01
2021 October21
3.78
2021-10-12
3.21
2021-10-05
3.39
2021-10-01
3.40
2021-10-29
0.2911.50-5.31
2021 September21
3.66
2021-09-07
3.28
2021-09-30
3.52
2021-09-01
3.36
2021-09-30
-4.553.98-6.82
2021 August22
4.20
2021-08-13
3.24
2021-08-27
3.78
2021-08-02
3.53
2021-08-31
-6.6111.11-14.29
2021 July21
4.10
2021-07-06
3.58
2021-07-19
3.94
2021-07-01
3.73
2021-07-30
-5.334.06-9.14
2021 June22
4.80
2021-06-01
3.85
2021-06-30
4.20
2021-06-01
3.91
2021-06-30
-6.9014.29-8.33
2021 May20
4.27
2021-05-28
3.21
2021-05-11
3.74
2021-05-03
4.15
2021-05-28
10.9614.17-14.17
2021 April21
4.14
2021-04-01
3.36
2021-04-20
4.03
2021-04-01
3.67
2021-04-30
-8.932.73-16.63
2021 March23
4.75
2021-03-03
2.95
2021-03-02
3.02
2021-03-01
4.02
2021-03-31
33.1157.28-2.32
2021 February19
3.97
2021-02-16
2.58
2021-02-23
2.80
2021-02-01
2.95
2021-02-26
5.3641.79-7.86
2021 January19
3.08
2021-01-26
2.27
2021-01-04
2.34
2021-01-04
2.81
2021-01-29
20.0931.62-2.99
2020 December22
6.98
2020-12-01
2.25
2020-12-29
6.97
2020-12-01
2.31
2020-12-31
-66.860.14-67.72
2020 November20
6.92
2020-11-30
4.82
2020-11-02
5.13
2020-11-02
6.84
2020-11-30
33.3334.89-6.04
2020 October22
6.28
2020-10-01
5.02
2020-10-29
5.84
2020-10-01
5.11
2020-10-30
-12.507.53-14.04
2020 September21
6.90
2020-09-18
5.03
2020-09-04
5.71
2020-09-01
5.74
2020-09-30
0.5320.84-11.91
2020 August21
8.37
2020-08-19
5.51
2020-08-28
6.56
2020-08-03
5.74
2020-08-31
-12.5027.59-16.01
2020 July22
8.21
2020-07-09
6.04
2020-07-29
7.40
2020-07-01
6.45
2020-07-31
-12.8410.95-18.38
2020 June22
9.40
2020-06-19
4.82
2020-06-11
5.40
2020-06-01
7.37
2020-06-30
36.4874.07-10.74
2020 May20
7.21
2020-05-26
3.25
2020-05-01
3.66
2020-05-01
5.35
2020-05-29
46.1796.99-11.20
2020 April21
4.09
2020-04-30
2.62
2020-04-03
2.98
2020-04-01
3.64
2020-04-30
22.1537.25-12.08
2020 March22
3.64
2020-03-05
1.80
2020-03-16
3.35
2020-03-02
2.98
2020-03-31
-11.048.66-46.27
2020 February19
4.48
2020-02-12
2.92
2020-02-28
3.66
2020-02-03
3.28
2020-02-28
-10.3822.40-20.22
2020 January21
4.30
2020-01-02
3.28
2020-01-27
4.22
2020-01-02
3.60
2020-01-31
-14.691.90-22.27
2019 December21
5.24
2019-12-26
3.59
2019-12-05
4.28
2019-12-02
4.15
2019-12-31
-3.0422.43-16.12
2019 November20
4.40
2019-11-29
2.33
2019-11-01
2.35
2019-11-01
4.26
2019-11-29
81.2887.23-0.85
2019 October23
3.35
2019-10-01
2.07
2019-10-24
3.25
2019-10-01
2.31
2019-10-31
-28.923.08-36.31
2019 September20
3.97
2019-09-26
1.74
2019-09-03
1.77
2019-09-03
3.24
2019-09-30
83.05124.29-1.69
2019 August22
2.26
2019-08-22
1.75
2019-08-05
2.05
2019-08-01
1.77
2019-08-30
-13.6610.24-14.63
2019 July22
2.95
2019-07-11
1.90
2019-07-01
1.91
2019-07-01
2.04
2019-07-31
6.8154.45-0.52
2019 June20
1.95
2019-06-20
1.53
2019-06-12
1.62
2019-06-03
1.85
2019-06-28
14.2020.37-5.56
2019 May22
2.25
2019-05-06
1.55
2019-05-31
2.04
2019-05-01
1.60
2019-05-31
-21.5710.29-24.02
2019 April21
2.20
2019-04-02
1.66
2019-04-15
1.80
2019-04-01
2.04
2019-04-30
13.3322.22-7.78
2019 March21
2.11
2019-03-01
1.70
2019-03-27
2.09
2019-03-01
1.77
2019-03-29
-15.310.96-18.66
2019 February19
3.14
2019-02-01
1.72
2019-02-20
3.00
2019-02-01
2.06
2019-02-28
-31.334.67-42.67
2019 January21
3.59
2019-01-18
2.34
2019-01-02
2.34
2019-01-02
2.83
2019-01-31
20.9453.420.00
2018 December19
4.17
2018-12-03
2.42
2018-12-31
4.11
2018-12-03
2.42
2018-12-31
-41.121.46-41.12
2018 November21
5.97
2018-11-02
3.52
2018-11-28
5.23
2018-11-01
4.03
2018-11-30
-22.9414.15-32.70
2018 October23
6.82
2018-10-17
4.74
2018-10-30
5.71
2018-10-01
5.13
2018-10-31
-10.1619.44-16.99
2018 September19
6.69
2018-09-04
5.43
2018-09-25
6.68
2018-09-04
5.67
2018-09-28
-15.120.15-18.71
2018 August23
10.11
2018-08-02
5.59
2018-08-08
9.95
2018-08-01
6.67
2018-08-31
-32.961.61-43.82
2018 July21
11.45
2018-07-16
7.69
2018-07-02
7.76
2018-07-02
9.98
2018-07-31
28.6147.55-0.90
2018 June21
8.88
2018-06-20
7.72
2018-06-29
7.93
2018-06-01
7.80
2018-06-29
-1.6411.98-2.65
2018 May22
9.84
2018-05-02
7.38
2018-05-29
9.46
2018-05-01
7.89
2018-05-31
-16.604.02-21.99
2018 April21
10.41
2018-04-20
5.69
2018-04-02
7.04
2018-04-02
9.48
2018-04-30
34.6647.87-19.18
2018 March21
9.10
2018-03-15
6.47
2018-03-01
6.52
2018-03-01
7.07
2018-03-29
8.4439.57-0.77
2018 February19
9.07
2018-02-01
6.50
2018-02-27
8.39
2018-02-01
6.59
2018-02-28
-21.458.10-22.53
2018 January21
10.00
2018-01-11
7.82
2018-01-30
9.78
2018-01-02
8.50
2018-01-31
-13.092.25-20.04
2017 December20
12.32
2017-12-01
9.20
2017-12-18
12.32
2017-12-01
9.87
2017-12-29
-19.890.00-25.32
2017 November21
12.44
2017-11-30
6.21
2017-11-01
6.66
2017-11-01
12.31
2017-11-30
84.8386.79-6.76
2017 October22
9.50
2017-10-16
5.73
2017-10-25
8.65
2017-10-02
6.48
2017-10-31
-25.099.83-33.76
2017 September20
9.96
2017-09-14
7.63
2017-09-11
9.29
2017-09-01
8.57
2017-09-29
-7.757.21-17.87
2017 August23
9.90
2017-08-31
5.28
2017-08-10
8.14
2017-08-01
9.42
2017-08-31
15.7221.62-35.14
2017 July20
10.80
2017-07-03
7.82
2017-07-27
10.59
2017-07-03
8.19
2017-07-31
-22.661.98-26.16
2017 June22
14.80
2017-06-12
10.05
2017-06-28
12.71
2017-06-01
10.49
2017-06-30
-17.4716.44-20.93
2017 May18
15.93
2017-05-18
12.08
2017-05-05
14.00
2017-05-05
12.75
2017-05-31
-8.9313.79-13.71

OVID best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVID in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-110.95
22022-01-250.73
32022-01-100.63
42022-01-270.38
52022-01-05-0.29
PositionDatePercentage
12021-03-0258.45
22020-08-2423.39
32019-04-0121.02
42020-06-1819.54
52019-09-0313.64
62018-11-0910.10
72018-12-129.77
82019-05-039.29
92019-01-248.90
102018-03-086.75
112020-03-126.67
122020-04-276.37
132021-05-136.06
142019-01-316.01
152020-06-175.89
162020-05-225.81
172020-06-115.80
182021-03-295.80
192019-02-055.47
202018-11-085.40
212019-09-235.26
222020-11-065.02
232020-03-234.96
242018-09-214.82
252018-07-244.72
262020-05-274.54
272018-12-184.44
282018-03-144.29
292019-01-234.23
302020-03-274.15
312020-03-094.11
322018-08-064.11
332020-05-043.99
342019-09-113.95
352019-06-263.93
362018-08-093.82
372020-04-213.77
382020-08-283.77
392020-04-163.75
402020-05-073.69
412018-08-173.64
422020-01-153.58
432019-06-173.55
442020-04-083.53
452020-04-093.52
462020-05-123.44
472018-05-213.38
482019-08-283.35
492020-03-163.32
502019-10-103.29
512020-07-013.28
522020-04-283.27
532020-04-033.25
542018-10-303.25
552019-06-283.24
562022-06-063.21
572020-04-133.17
582020-04-293.14
592018-05-173.13
602018-04-023.08
612019-02-063.04
622022-07-262.97
632020-06-042.94
642018-07-062.93
652020-05-282.85
662021-01-192.80
672019-02-212.76
682019-09-062.76
692018-10-262.75
702022-08-232.74
712019-09-202.68
722020-04-242.64
732019-09-052.62
742019-08-232.60
752019-07-012.60
762019-08-162.59
772020-07-132.57
782020-07-142.57
792019-08-262.56
802020-07-102.54
812020-03-032.52
822020-05-062.45
832021-03-102.44
842019-11-272.42
852020-05-012.41
862022-12-202.40
872020-11-122.40
882021-02-262.37
892018-03-092.36
902020-06-022.35
912020-04-222.35
922021-01-202.34
932021-09-102.32
942020-01-062.30
952022-05-262.29
962018-08-162.28
972020-07-242.27
982020-10-022.26
992020-12-182.26
1002021-01-272.24
No data to display.
PositionDatePercentage
12021-03-0258.45
22020-08-2423.39
32019-04-0121.02
42020-06-1819.54
52019-09-0313.64
62018-11-0910.10
72017-12-1110.05
82018-12-129.77
92019-05-039.29
102019-01-248.90
112017-10-138.20
122017-08-287.67
132017-10-097.24
142017-11-017.22
152018-03-086.75
162020-03-126.67
172020-04-276.37
182021-05-136.06
192019-01-316.01
202020-06-175.89
212020-05-225.81
222021-03-295.80
232020-06-115.80
242019-02-055.47
252018-11-085.40
262017-08-105.26
272019-09-235.26
282020-11-065.02
292020-03-234.96
302018-09-214.82
312018-07-244.72
322017-12-194.62
332020-05-274.54
342018-12-184.44
352018-03-144.29
362019-01-234.23
372018-02-064.18
382020-03-274.15
392020-03-094.11
402018-08-064.11
412017-11-034.01
422020-05-043.99
432017-08-153.98
442019-09-113.95
452019-06-263.93
462017-08-293.90
472018-08-093.82
482020-08-283.77
492020-04-213.77
502020-04-163.75
512020-05-073.69
522018-08-173.64
532017-07-283.58
542020-01-153.58
552019-06-173.55
562020-04-083.53
572020-04-093.52
582020-05-123.44
592018-02-203.41
602018-05-213.38
612019-08-283.35
622020-03-163.32
632019-10-103.29
642020-07-013.28
652020-04-283.27
662018-10-303.25
672020-04-033.25
682019-06-283.24
692017-07-183.23
702022-06-063.21
712017-10-273.19
722020-04-133.17
732020-04-293.14
742018-05-173.13
752018-04-023.08
762019-02-063.04
772022-07-262.97
782020-06-042.94
792018-07-062.93
802020-05-282.85
812018-02-082.82
822021-01-192.80
832017-10-312.78
842019-02-212.76
852019-09-062.76
862018-10-262.75
872022-08-232.74
882019-09-202.68
892017-10-052.67
902020-04-242.64
912019-09-052.62
922019-07-012.60
932019-08-232.60
942019-08-162.59
952020-07-132.57
962020-07-142.57
972019-08-262.56
982020-07-102.54
992020-03-032.52
1002020-05-062.45
PositionDatePercentage
12022-01-21-2.26
22022-01-28-1.12
32022-01-14-0.96
42022-01-20-0.96
52022-01-04-0.86
PositionDatePercentage
12022-02-23-4.89
22022-04-29-4.73
32022-06-10-3.17
42022-11-22-2.86
52022-09-08-2.30
62022-09-15-2.28
72022-01-21-2.26
82022-03-14-2.19
92022-04-05-2.13
102022-09-22-2.08
112022-03-11-2.07
122022-03-09-2.03
132022-09-06-2.01
142022-07-29-1.95
152022-09-07-1.93
162022-09-16-1.92
172022-02-09-1.89
182022-05-17-1.85
192022-09-12-1.84
202022-02-04-1.79
212022-08-12-1.78
222022-10-10-1.74
232022-12-29-1.65
242022-05-04-1.63
252022-11-23-1.63
262022-12-02-1.62
272022-09-28-1.62
282022-10-04-1.59
292022-02-25-1.53
302022-06-09-1.53
312022-05-23-1.53
322022-07-28-1.51
332022-08-31-1.49
342022-07-21-1.48
352022-05-10-1.44
362022-07-08-1.37
372022-08-04-1.36
382022-08-08-1.36
392022-11-08-1.34
402022-08-18-1.33
412022-10-12-1.25
422022-11-14-1.23
432022-10-11-1.22
442022-05-11-1.21
452022-10-18-1.20
462022-11-01-1.19
472022-12-16-1.15
482022-01-28-1.12
492022-06-15-1.11
502022-11-25-1.11
PositionDatePercentage
12020-12-01-52.48
22019-02-19-28.02
32019-10-03-26.61
42018-08-03-26.58
52020-03-11-11.57
62020-03-06-6.33
72019-01-22-5.16
82023-01-24-5.00
92022-02-23-4.89
102022-04-29-4.73
112020-03-17-4.62
122020-03-13-4.44
132019-07-02-4.37
142019-05-06-4.21
152018-10-23-4.03
162020-02-27-3.85
172020-02-26-3.72
182020-06-10-3.47
192021-03-03-3.47
202019-01-30-3.45
212020-06-22-3.44
222020-06-19-3.38
232021-02-22-3.34
242021-08-12-3.32
252018-12-31-3.31
262020-10-01-3.31
272021-02-17-3.23
282020-10-27-3.21
292021-04-16-3.17
302022-06-10-3.17
312020-07-29-3.16
322019-01-08-3.13
332020-02-21-3.11
342019-12-02-3.07
352021-03-17-3.00
362019-08-02-3.00
372021-04-19-2.97
382021-05-18-2.93
392022-11-22-2.86
402021-05-10-2.67
412019-09-26-2.67
422019-06-20-2.66
432018-11-14-2.63
442020-01-24-2.54
452019-08-13-2.53
462020-06-12-2.48
472019-08-19-2.36
482018-10-08-2.35
492021-07-07-2.34
502021-05-11-2.31
512022-09-08-2.30
522022-09-15-2.28
532018-10-01-2.27
542022-01-21-2.26
552022-03-14-2.19
562022-04-05-2.13
572018-10-19-2.11
582020-09-18-2.09
592022-09-22-2.08
602019-10-04-2.08
612018-04-03-2.07
622020-06-03-2.07
632022-03-11-2.07
642022-03-09-2.03
652020-06-24-2.02
662021-02-19-2.02
672018-10-25-2.01
682022-09-06-2.01
692018-11-21-1.96
702022-07-29-1.95
712021-04-20-1.94
722022-09-07-1.93
732018-11-19-1.92
742022-09-16-1.92
752019-10-01-1.89
762018-06-22-1.89
772020-07-23-1.89
782022-02-09-1.89
792022-05-17-1.85
802022-09-12-1.84
812019-05-22-1.83
822018-03-06-1.81
832021-11-24-1.81
842022-02-04-1.79
852022-08-12-1.78
862020-09-02-1.76
872023-01-12-1.75
882018-03-01-1.74
892022-10-10-1.74
902020-03-30-1.74
912020-09-23-1.72
922019-09-25-1.71
932018-04-05-1.71
942021-03-15-1.70
952019-07-16-1.69
962021-05-14-1.68
972020-01-29-1.67
982021-03-11-1.67
992020-09-16-1.66
1002019-03-27-1.65
No data to display.
PositionDatePercentage
12020-12-01-52.48
22019-02-19-28.02
32019-10-03-26.61
42018-08-03-26.58
52020-03-11-11.57
62018-01-02-9.38
72020-03-06-6.33
82019-01-22-5.16
92023-01-24-5.00
102017-10-23-5.00
112022-02-23-4.89
122022-04-29-4.73
132020-03-17-4.62
142020-03-13-4.44
152019-07-02-4.37
162019-05-06-4.21
172017-11-06-4.19
182018-10-23-4.03
192020-02-27-3.85
202018-02-05-3.75
212020-02-26-3.72
222018-02-01-3.51
232017-09-12-3.50
242020-06-10-3.47
252021-03-03-3.47
262019-01-30-3.45
272020-06-22-3.44
282020-06-19-3.38
292021-02-22-3.34
302021-08-12-3.32
312018-12-31-3.31
322020-10-01-3.31
332021-02-17-3.23
342020-10-27-3.21
352022-06-10-3.17
362021-04-16-3.17
372020-07-29-3.16
382019-01-08-3.13
392020-02-21-3.11
402019-12-02-3.07
412017-09-21-3.00
422021-03-17-3.00
432019-08-02-3.00
442021-04-19-2.97
452021-05-18-2.93
462022-11-22-2.86
472017-09-05-2.74
482017-05-11-2.74
492017-05-22-2.74
502017-08-17-2.68
512017-07-17-2.68
522021-05-10-2.67
532019-09-26-2.67
542019-06-20-2.66
552017-09-06-2.66
562018-11-14-2.63
572017-09-27-2.62
582020-01-24-2.54
592019-08-13-2.53
602020-06-12-2.48
612019-08-19-2.36
622018-10-08-2.35
632021-07-07-2.34
642021-05-11-2.31
652022-09-08-2.30
662022-09-15-2.28
672017-11-09-2.28
682018-10-01-2.27
692022-01-21-2.26
702022-03-14-2.19
712017-09-07-2.16
722022-04-05-2.13
732017-12-20-2.11
742018-10-19-2.11
752020-09-18-2.09
762022-09-22-2.08
772019-10-04-2.08
782018-04-03-2.07
792022-03-11-2.07
802020-06-03-2.07
812022-03-09-2.03
822018-02-07-2.03
832021-02-19-2.02
842020-06-24-2.02
852022-09-06-2.01
862018-10-25-2.01
872018-11-21-1.96
882022-07-29-1.95
892021-04-20-1.94
902022-09-07-1.93
912018-11-19-1.92
922022-09-16-1.92
932022-02-09-1.89
942018-06-22-1.89
952019-10-01-1.89
962020-07-23-1.89
972018-02-13-1.88
982022-05-17-1.85
992022-09-12-1.84
1002019-05-22-1.83

OVID best and worst intraday sessions

This section shows best and worst intraday sessions of OVID in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-034.67
22022-01-313.76
32022-01-043.57
42022-01-203.29
52022-01-281.13
PositionDatePercentage
12020-06-1828.17
22019-07-0120.94
32019-09-2419.23
42018-04-0518.99
52019-11-2718.85
62019-01-0215.38
72019-09-2515.08
82019-11-0414.11
92022-06-3013.76
102020-05-2213.59
112019-09-1012.80
122020-06-2412.68
132019-11-2911.81
142018-04-0411.38
152021-02-0311.15
162021-02-0810.77
172020-06-1510.74
182019-09-0610.71
192022-05-0210.69
202019-06-1810.29
212018-04-1010.10
222019-01-0410.04
232018-07-1310.00
242019-01-119.87
252018-10-179.45
262019-07-189.42
272020-02-289.33
282020-02-059.32
292022-02-249.25
302020-03-269.20
312020-03-179.17
322020-02-129.02
332020-11-138.83
342023-01-118.65
352019-11-258.54
362020-08-128.36
372020-03-048.28
382022-11-238.24
392020-11-308.23
402018-11-018.22
412019-08-138.20
422020-05-268.08
432020-04-027.87
442020-07-307.84
452021-02-167.76
462020-05-117.65
472021-02-237.61
482020-09-147.59
492018-08-147.55
502019-07-037.47
512019-09-237.39
522022-11-107.38
532018-03-027.37
542021-03-257.37
552022-03-227.31
562019-02-157.30
572020-05-197.25
582019-12-177.23
592020-04-137.14
602019-04-237.10
612020-04-147.08
622020-03-237.08
632019-08-197.07
642019-05-067.00
652020-03-196.93
662019-12-106.93
672023-01-096.91
682022-09-086.90
692021-08-136.88
702021-01-296.84
712022-11-226.71
722019-10-286.67
732018-11-136.61
742022-06-036.59
752022-06-026.47
762018-10-036.39
772020-08-176.38
782019-07-026.33
792023-01-136.25
802019-10-146.19
812019-11-186.15
822022-09-076.15
832020-10-276.05
842020-05-216.04
852021-04-265.99
862018-06-205.97
872020-01-315.88
882018-03-015.83
892018-06-065.83
902021-02-025.80
912021-05-115.79
922018-11-235.75
932019-12-235.74
942021-03-165.68
952019-02-265.67
962018-03-225.66
972019-06-205.62
982018-08-085.61
992020-05-205.56
1002020-03-205.53
No data to display.
PositionDatePercentage
12020-06-1828.17
22017-11-1024.21
32017-08-2223.13
42019-07-0120.94
52019-09-2419.23
62018-04-0518.99
72019-11-2718.85
82019-01-0215.38
92019-09-2515.08
102017-11-2214.39
112019-11-0414.11
122022-06-3013.76
132020-05-2213.59
142017-08-2912.82
152019-09-1012.80
162020-06-2412.68
172017-06-0912.52
182019-11-2911.81
192017-08-1111.79
202018-04-0411.38
212021-02-0311.15
222021-02-0810.77
232020-06-1510.74
242019-09-0610.71
252022-05-0210.69
262019-06-1810.29
272017-06-0810.19
282018-04-1010.10
292019-01-0410.04
302018-07-1310.00
312019-01-119.87
322017-06-139.84
332017-11-069.81
342018-10-179.45
352019-07-189.42
362020-02-289.33
372017-11-309.33
382020-02-059.32
392022-02-249.25
402020-03-269.20
412020-03-179.17
422020-02-129.02
432018-01-038.89
442020-11-138.83
452023-01-118.65
462019-11-258.54
472020-08-128.36
482017-08-078.35
492017-05-188.33
502020-03-048.28
512017-11-038.25
522022-11-238.24
532020-11-308.23
542018-11-018.22
552019-08-138.20
562020-05-268.08
572017-09-148.00
582017-08-307.96
592020-04-027.87
602020-07-307.84
612021-02-167.76
622020-05-117.65
632021-02-237.61
642020-09-147.59
652018-08-147.55
662019-07-037.47
672019-09-237.39
682022-11-107.38
692018-03-027.37
702021-03-257.37
712022-03-227.31
722019-02-157.30
732020-05-197.25
742019-12-177.23
752020-04-137.14
762019-04-237.10
772020-03-237.08
782020-04-147.08
792019-08-197.07
802019-05-067.00
812020-03-196.93
822019-12-106.93
832023-01-096.91
842022-09-086.90
852017-08-146.89
862021-08-136.88
872021-01-296.84
882017-11-136.74
892022-11-226.71
902019-10-286.67
912018-11-136.61
922022-06-036.59
932017-12-196.52
942022-06-026.47
952018-10-036.39
962020-08-176.38
972019-07-026.33
982017-09-136.30
992023-01-136.25
1002019-10-146.19
PositionDatePercentage
12022-01-24-6.93
22022-01-10-4.24
32022-01-27-2.93
42022-01-06-2.65
52022-01-25-2.49
PositionDatePercentage
12022-05-11-9.49
22022-05-12-7.76
32022-01-24-6.93
42022-03-21-6.52
52022-11-04-6.17
62022-05-23-5.77
72022-04-22-5.48
82022-05-26-5.41
92022-03-30-5.37
102022-11-07-5.26
112022-06-07-5.18
122022-03-03-4.91
132022-02-23-4.66
142022-02-02-4.51
152022-05-13-4.37
162022-01-10-4.24
172022-08-26-4.04
182022-10-07-3.87
192022-10-14-3.70
202022-09-30-3.66
212022-05-05-3.64
222022-12-19-3.49
232022-09-20-3.43
242022-03-11-3.43
252022-07-28-3.40
262022-12-16-3.33
272022-03-14-3.32
282022-12-13-3.23
292022-07-05-3.17
302022-08-19-3.15
312022-06-06-3.11
322022-11-03-2.98
332022-10-11-2.96
342022-01-27-2.93
352022-07-14-2.90
362022-05-31-2.87
372022-09-16-2.80
382022-05-27-2.79
392022-03-24-2.79
402022-12-07-2.78
412022-05-16-2.75
422022-01-06-2.65
432022-01-25-2.49
442022-04-27-2.46
452022-10-28-2.40
462022-07-13-2.36
472022-12-22-2.30
482022-11-30-2.21
492022-09-28-2.12
502022-05-06-2.08
PositionDatePercentage
12020-08-25-19.34
22020-08-24-17.38
32018-11-12-16.23
42020-06-19-16.00
52020-05-27-15.36
62018-12-04-14.04
72021-03-03-13.86
82018-11-14-13.14
92018-08-06-13.02
102020-03-11-12.99
112018-04-02-12.50
122020-05-28-12.19
132018-11-09-12.12
142021-02-22-12.06
152019-02-05-10.80
162018-12-19-10.78
172018-12-13-10.68
182020-03-18-10.57
192018-10-18-10.52
202018-08-07-10.43
212020-04-01-10.40
222019-10-09-9.88
232020-01-13-9.82
242020-03-06-9.71
252022-05-11-9.49
262020-12-03-9.43
272018-11-19-9.37
282019-05-01-9.31
292020-05-01-9.29
302019-04-02-8.92
312020-04-21-8.88
322020-06-11-8.70
332020-07-13-8.62
342019-01-31-8.12
352020-12-28-7.98
362019-01-25-7.89
372019-05-07-7.80
382019-07-16-7.78
392022-05-12-7.76
402018-03-20-7.71
412020-04-30-7.61
422019-07-12-7.58
432019-11-20-7.51
442018-07-16-7.47
452019-10-21-7.33
462018-08-20-7.30
472019-07-22-7.17
482019-05-09-7.07
492020-02-14-7.06
502020-12-02-6.96
512018-10-29-6.96
522022-01-24-6.93
532020-09-23-6.90
542019-02-14-6.88
552019-12-27-6.87
562019-06-19-6.81
572021-08-16-6.73
582018-03-23-6.67
592020-05-07-6.63
602021-03-23-6.59
612022-03-21-6.52
622021-05-13-6.52
632018-11-27-6.47
642019-05-30-6.47
652018-09-14-6.46
662020-08-27-6.41
672023-02-21-6.40
682020-03-13-6.25
692018-06-07-6.24
702019-12-30-6.24
712020-06-03-6.18
722022-11-04-6.17
732019-09-12-6.08
742019-02-13-6.08
752019-01-14-6.07
762018-09-21-6.04
772019-08-27-6.00
782020-09-21-5.95
792018-06-21-5.89
802019-05-28-5.85
812021-06-29-5.80
822019-09-27-5.79
832020-12-29-5.79
842018-10-24-5.78
852022-05-23-5.77
862018-10-30-5.75
872020-12-18-5.69
882018-05-21-5.69
892020-09-01-5.60
902019-08-22-5.56
912020-04-17-5.56
922018-05-24-5.54
932020-06-05-5.54
942018-05-18-5.52
952018-09-25-5.51
962020-02-25-5.51
972019-01-24-5.51
982022-04-22-5.48
992019-11-06-5.43
1002021-07-14-5.43
No data to display.
PositionDatePercentage
12020-08-25-19.34
22017-08-10-18.28
32020-08-24-17.38
42018-11-12-16.23
52020-06-19-16.00
62020-05-27-15.36
72018-12-04-14.04
82021-03-03-13.86
92018-11-14-13.14
102018-08-06-13.02
112020-03-11-12.99
122017-05-05-12.50
132018-04-02-12.50
142020-05-28-12.19
152018-11-09-12.12
162021-02-22-12.06
172017-08-23-11.49
182017-12-11-11.44
192019-02-05-10.80
202018-12-19-10.78
212018-12-13-10.68
222020-03-18-10.57
232018-10-18-10.52
242018-08-07-10.43
252020-04-01-10.40
262017-08-09-10.30
272018-02-07-10.21
282017-10-19-10.19
292017-12-12-10.17
302018-01-08-10.16
312019-10-09-9.88
322020-01-13-9.82
332020-03-06-9.71
342022-05-11-9.49
352020-12-03-9.43
362018-11-19-9.37
372019-05-01-9.31
382020-05-01-9.29
392019-04-02-8.92
402020-04-21-8.88
412020-06-11-8.70
422020-07-13-8.62
432017-09-01-8.40
442017-07-27-8.27
452017-11-07-8.26
462019-01-31-8.12
472017-06-01-8.10
482018-01-16-8.02
492020-12-28-7.98
502017-10-16-7.89
512019-01-25-7.89
522019-05-07-7.80
532019-07-16-7.78
542022-05-12-7.76
552018-03-20-7.71
562020-04-30-7.61
572019-07-12-7.58
582019-11-20-7.51
592018-07-16-7.47
602017-05-30-7.45
612019-10-21-7.33
622018-08-20-7.30
632019-07-22-7.17
642017-10-18-7.11
652019-05-09-7.07
662020-02-14-7.06
672017-06-23-7.06
682018-02-08-7.04
692018-10-29-6.96
702020-12-02-6.96
712017-07-10-6.94
722022-01-24-6.93
732018-01-29-6.92
742020-09-23-6.90
752019-02-14-6.88
762019-12-27-6.87
772019-06-19-6.81
782021-08-16-6.73
792018-03-23-6.67
802018-01-24-6.63
812020-05-07-6.63
822021-03-23-6.59
832022-03-21-6.52
842021-05-13-6.52
852017-12-01-6.49
862019-05-30-6.47
872018-11-27-6.47
882018-09-14-6.46
892020-08-27-6.41
902023-02-21-6.40
912020-03-13-6.25
922019-12-30-6.24
932018-06-07-6.24
942017-10-30-6.19
952020-06-03-6.18
962022-11-04-6.17
972019-09-12-6.08
982019-02-13-6.08
992019-01-14-6.07
1002018-02-21-6.05
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:58
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OVID Logo, Ovid Therapeutics Inc Logo
OVID information
  • Full title
    Ovid Therapeutics Inc
  • First trading day
    2017-05-05
  • Last trading day
    2023-02-23
  • Total trading days
    1,462
  • Last close price
    2.50 (+1.05%)
  • Market cap
    157M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • OVID CEO
    Dr. Jeremy Levin
  • Full-time employees
    65
  • Address
    1460 Broadway Ste 15044
    New York City
    NEW YORK
    10036
  • Website
    http://www.ovidrx.com/
  • Phone number
    16466617661
  • Description
    Ovid Therapeutics, Inc. focuses on developing medicines for patients and families living with rare neurological disorders. The company is headquartered in New York City, New York and currently employs 54 full-time employees. The firm is engaged in developing medicines for patients and families living with rare neurological disorders. Its lead drug candidate is OV101. The Company’s second lead drug candidate is OV935. OV101 (gaboxadol) is a delta-selective GABAA receptor agonist. Ovid is developing OV101 for use in both Angelman syndrome and Fragile X syndrome to potentially restore tonic inhibition and relieve several of the symptoms of these disorders. Ovid has initiated the Phase II STARS trial of OV101 in adults with Angelman syndrome and a Phase I trial in adolescents with Angelman syndrome or Fragile X syndrome. Ovid is also developing OV935 in collaboration with Takeda Pharmaceutical Company Limited for the treatment of rare epileptic encephalopathies.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
102 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...