![OVID Logo, Ovid Therapeutics Inc Logo](/logos/O/V/OVID.png)
OVID stock overview
Ovid Therapeutics Inc
- OVID IPO: 2017-05-05
- 2.50 (+1.05%)
- 157M market cap
- 1,462 trading days in total
- OVID Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Dr. Jeremy Levin
- 65 full-time employees
- New York City, NEW YORK
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
OVID Latest trading days
This table contains the list of 500 latest trading days of OVID.
Trading dates ranges from 2021-03-03 to 2023-02-23.
Trading dates ranges from 2021-03-03 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 2.92 | 0.00 | 0.02 | 596,571 | 2.92 | 2.99 | 2.85 | 4.68 | 0.14 | -0.22 | |
1462 | 2023-02-23 | 2.50 | 0.13 | 5.49 | 62,970 | 2.40 | 2.50 | 2.38 | 5.00 | 4.17 | 0.00 |
1461 | 2023-02-22 | 2.37 | 0.03 | 1.28 | 47,029 | 2.36 | 2.39 | 2.32 | 2.97 | 0.42 | 1.27 |
1460 | 2023-02-21 | 2.34 | 0.17 | -6.77 | 40,848 | 2.50 | 2.50 | 2.32 | 7.20 | -6.40 | 0.85 |
1459 | 2023-02-17 | 2.51 | 0.02 | -0.79 | 47,870 | 2.49 | 2.54 | 2.46 | 3.21 | 0.80 | -0.40 |
1458 | 2023-02-16 | 2.53 | 0.00 | 0.00 | 64,806 | 2.50 | 2.57 | 2.47 | 4.00 | 1.20 | -1.58 |
1457 | 2023-02-15 | 2.53 | 0.01 | -0.39 | 31,609 | 2.51 | 2.54 | 2.48 | 2.39 | 0.80 | -1.19 |
1456 | 2023-02-14 | 2.54 | 0.05 | 2.01 | 52,722 | 2.49 | 2.54 | 2.42 | 4.82 | 2.01 | -1.18 |
1455 | 2023-02-13 | 2.49 | 0.01 | 0.40 | 35,485 | 2.45 | 2.51 | 2.42 | 3.67 | 1.63 | 0.00 |
1454 | 2023-02-10 | 2.48 | 0.05 | 2.06 | 52,647 | 2.43 | 2.48 | 2.40 | 3.29 | 2.06 | -1.21 |
1453 | 2023-02-09 | 2.43 | 0.03 | 1.25 | 30,943 | 2.38 | 2.50 | 2.33 | 7.14 | 2.10 | 0.00 |
1452 | 2023-02-08 | 2.40 | 0.13 | -5.14 | 113,040 | 2.50 | 2.52 | 2.32 | 8.00 | -4.00 | -0.83 |
1451 | 2023-02-07 | 2.53 | 0.14 | 5.86 | 65,429 | 2.40 | 2.54 | 2.39 | 6.25 | 5.42 | -1.19 |
1450 | 2023-02-06 | 2.39 | 0.04 | -1.65 | 118,435 | 2.40 | 2.46 | 2.38 | 3.33 | -0.42 | 0.42 |
1449 | 2023-02-03 | 2.43 | 0.02 | -0.82 | 43,831 | 2.43 | 2.48 | 2.43 | 2.06 | 0.00 | -1.23 |
1448 | 2023-02-02 | 2.45 | 0.03 | 1.24 | 115,935 | 2.43 | 2.45 | 2.38 | 2.88 | 0.82 | -0.82 |
1447 | 2023-02-01 | 2.42 | 0.08 | -3.20 | 75,316 | 2.50 | 2.51 | 2.38 | 5.20 | -3.20 | 0.41 |
1446 | 2023-01-31 | 2.50 | 0.00 | 0.00 | 21,266 | 2.48 | 2.52 | 2.43 | 3.63 | 0.81 | 0.00 |
1445 | 2023-01-30 | 2.50 | 0.03 | -1.19 | 70,935 | 2.54 | 2.56 | 2.47 | 3.54 | -1.57 | -0.80 |
1444 | 2023-01-27 | 2.53 | 0.05 | 2.02 | 61,110 | 2.45 | 2.53 | 2.45 | 3.27 | 3.27 | 0.40 |
1443 | 2023-01-26 | 2.48 | 0.08 | 3.33 | 50,057 | 2.40 | 2.49 | 2.38 | 4.58 | 3.33 | -1.21 |
1442 | 2023-01-25 | 2.40 | 0.00 | 0.00 | 48,135 | 2.28 | 2.41 | 2.25 | 7.02 | 5.26 | 0.00 |
1441 | 2023-01-24 | 2.40 | 0.01 | -0.41 | 25,097 | 2.40 | 2.42 | 2.37 | 2.08 | 0.00 | -5.00 |
1440 | 2023-01-23 | 2.41 | 0.11 | 4.78 | 28,762 | 2.33 | 2.42 | 2.30 | 5.15 | 3.43 | -0.41 |
1439 | 2023-01-20 | 2.30 | 0.01 | 0.44 | 53,974 | 2.30 | 2.33 | 2.24 | 3.91 | 0.00 | 1.30 |
1438 | 2023-01-19 | 2.29 | 0.04 | -1.72 | 33,138 | 2.30 | 2.30 | 2.25 | 2.17 | -0.43 | 0.44 |
1437 | 2023-01-18 | 2.33 | 0.03 | -1.27 | 46,493 | 2.36 | 2.36 | 2.28 | 3.39 | -1.27 | -1.29 |
1436 | 2023-01-17 | 2.36 | 0.02 | -0.84 | 108,370 | 2.40 | 2.40 | 2.31 | 3.75 | -1.67 | 0.00 |
1435 | 2023-01-13 | 2.38 | 0.10 | 4.39 | 99,346 | 2.24 | 2.41 | 2.18 | 10.27 | 6.25 | 0.84 |
1434 | 2023-01-12 | 2.28 | 0.02 | 0.88 | 45,595 | 2.26 | 2.28 | 2.17 | 4.87 | 0.88 | -1.75 |
1433 | 2023-01-11 | 2.26 | 0.17 | 8.13 | 91,805 | 2.08 | 2.26 | 2.02 | 11.54 | 8.65 | 0.00 |
1432 | 2023-01-10 | 2.09 | 0.08 | 3.98 | 142,185 | 2.01 | 2.09 | 1.88 | 10.45 | 3.98 | -0.48 |
1431 | 2023-01-09 | 2.01 | 0.13 | 6.91 | 94,759 | 1.88 | 2.02 | 1.80 | 11.70 | 6.91 | 0.00 |
1430 | 2023-01-06 | 1.88 | 0.04 | -2.08 | 20,177 | 1.91 | 1.93 | 1.87 | 3.14 | -1.57 | 0.00 |
1429 | 2023-01-05 | 1.92 | 0.02 | 1.05 | 38,269 | 1.88 | 1.92 | 1.86 | 3.19 | 2.13 | -0.52 |
1428 | 2023-01-04 | 1.90 | 0.04 | -2.06 | 33,452 | 1.93 | 1.93 | 1.87 | 3.11 | -1.55 | -1.05 |
1427 | 2023-01-03 | 1.94 | 0.08 | 4.30 | 70,594 | 1.88 | 1.94 | 1.86 | 4.26 | 3.19 | -0.52 |
1426 | 2022-12-30 | 1.86 | 0.04 | 2.20 | 90,762 | 1.79 | 1.86 | 1.79 | 3.91 | 3.91 | 1.08 |
1425 | 2022-12-29 | 1.82 | 0.07 | 4.00 | 71,016 | 1.75 | 1.84 | 1.73 | 6.29 | 4.00 | -1.65 |
1424 | 2022-12-28 | 1.75 | 0.03 | 1.74 | 70,383 | 1.73 | 1.78 | 1.73 | 2.89 | 1.16 | 0.00 |
1423 | 2022-12-27 | 1.72 | 0.02 | 1.18 | 196,036 | 1.70 | 1.77 | 1.69 | 4.71 | 1.18 | 0.58 |
1422 | 2022-12-22 | 1.70 | 0.02 | -1.16 | 89,810 | 1.74 | 1.76 | 1.70 | 3.45 | -2.30 | 0.00 |
1421 | 2022-12-21 | 1.72 | 0.05 | 2.99 | 86,041 | 1.71 | 1.75 | 1.68 | 4.09 | 0.58 | 1.16 |
1420 | 2022-12-20 | 1.67 | 0.01 | 0.60 | 81,379 | 1.66 | 1.69 | 1.64 | 3.01 | 0.60 | 2.40 |
1419 | 2022-12-19 | 1.66 | 0.08 | -4.60 | 103,619 | 1.72 | 1.73 | 1.65 | 4.65 | -3.49 | 0.00 |
1418 | 2022-12-16 | 1.74 | 0.06 | -3.33 | 886,004 | 1.80 | 1.82 | 1.62 | 11.11 | -3.33 | -1.15 |
1417 | 2022-12-15 | 1.80 | 0.01 | -0.55 | 119,265 | 1.80 | 1.84 | 1.79 | 2.78 | 0.00 | 0.00 |
1416 | 2022-12-14 | 1.81 | 0.01 | 0.56 | 128,996 | 1.80 | 1.84 | 1.80 | 2.22 | 0.56 | -0.55 |
1415 | 2022-12-13 | 1.80 | 0.04 | -2.17 | 241,307 | 1.86 | 1.88 | 1.80 | 4.30 | -3.23 | 0.00 |
1414 | 2022-12-12 | 1.84 | 0.02 | 1.10 | 92,274 | 1.82 | 1.86 | 1.78 | 4.40 | 1.10 | 1.09 |
1413 | 2022-12-09 | 1.82 | 0.00 | 0.00 | 50,787 | 1.82 | 1.83 | 1.78 | 2.75 | 0.00 | 0.00 |
1412 | 2022-12-08 | 1.82 | 0.07 | 4.00 | 81,105 | 1.78 | 1.84 | 1.76 | 4.49 | 2.25 | 0.00 |
1411 | 2022-12-07 | 1.75 | 0.05 | -2.78 | 85,220 | 1.80 | 1.80 | 1.74 | 3.33 | -2.78 | 1.71 |
1410 | 2022-12-06 | 1.80 | 0.01 | 0.56 | 96,070 | 1.80 | 1.81 | 1.76 | 2.78 | 0.00 | 0.00 |
1409 | 2022-12-05 | 1.79 | 0.06 | -3.24 | 108,747 | 1.82 | 1.82 | 1.78 | 2.20 | -1.65 | 0.56 |
1408 | 2022-12-02 | 1.85 | 0.04 | 2.21 | 88,387 | 1.81 | 1.85 | 1.75 | 5.52 | 2.21 | -1.62 |
1407 | 2022-12-01 | 1.81 | 0.04 | 2.26 | 62,429 | 1.78 | 1.83 | 1.76 | 3.93 | 1.69 | 0.00 |
1406 | 2022-11-30 | 1.77 | 0.06 | -3.28 | 49,058 | 1.81 | 1.82 | 1.73 | 4.97 | -2.21 | 0.56 |
1405 | 2022-11-29 | 1.83 | 0.00 | 0.00 | 77,060 | 1.82 | 1.84 | 1.78 | 3.30 | 0.55 | -1.09 |
1404 | 2022-11-28 | 1.83 | 0.03 | 1.67 | 67,720 | 1.78 | 1.84 | 1.70 | 7.87 | 2.81 | -0.55 |
1403 | 2022-11-25 | 1.80 | 0.04 | -2.17 | 25,337 | 1.81 | 1.82 | 1.79 | 1.66 | -0.55 | -1.11 |
1402 | 2022-11-23 | 1.84 | 0.09 | 5.14 | 69,372 | 1.70 | 1.84 | 1.70 | 8.24 | 8.24 | -1.63 |
1401 | 2022-11-22 | 1.75 | 0.10 | 6.06 | 70,720 | 1.64 | 1.75 | 1.64 | 6.71 | 6.71 | -2.86 |
1400 | 2022-11-21 | 1.65 | 0.01 | -0.60 | 48,855 | 1.65 | 1.70 | 1.59 | 6.67 | 0.00 | -0.61 |
1399 | 2022-11-18 | 1.66 | 0.00 | 0.00 | 25,630 | 1.65 | 1.66 | 1.62 | 2.42 | 0.61 | -0.60 |
1398 | 2022-11-17 | 1.66 | 0.00 | 0.00 | 14,964 | 1.66 | 1.66 | 1.58 | 4.82 | 0.00 | -0.60 |
1397 | 2022-11-16 | 1.66 | 0.02 | -1.19 | 45,746 | 1.68 | 1.68 | 1.61 | 4.17 | -1.19 | 0.00 |
1396 | 2022-11-15 | 1.68 | 0.05 | 3.07 | 87,589 | 1.61 | 1.69 | 1.60 | 5.59 | 4.35 | 0.00 |
1395 | 2022-11-14 | 1.63 | 0.03 | 1.87 | 88,205 | 1.60 | 1.65 | 1.55 | 6.25 | 1.87 | -1.23 |
1394 | 2022-11-11 | 1.60 | 0.00 | 0.00 | 76,221 | 1.60 | 1.61 | 1.51 | 6.25 | 0.00 | 0.00 |
1393 | 2022-11-10 | 1.60 | 0.13 | 8.84 | 93,863 | 1.49 | 1.62 | 1.49 | 8.72 | 7.38 | 0.00 |
1392 | 2022-11-09 | 1.47 | 0.02 | -1.34 | 57,077 | 1.47 | 1.48 | 1.41 | 4.76 | 0.00 | 1.36 |
1391 | 2022-11-08 | 1.49 | 0.05 | 3.47 | 93,265 | 1.44 | 1.50 | 1.41 | 6.25 | 3.47 | -1.34 |
1390 | 2022-11-07 | 1.44 | 0.08 | -5.26 | 83,303 | 1.52 | 1.52 | 1.43 | 5.92 | -5.26 | 0.00 |
1389 | 2022-11-04 | 1.52 | 0.11 | -6.75 | 44,577 | 1.62 | 1.62 | 1.52 | 6.17 | -6.17 | 0.00 |
1388 | 2022-11-03 | 1.63 | 0.05 | -2.98 | 48,793 | 1.68 | 1.68 | 1.60 | 4.76 | -2.98 | -0.61 |
1387 | 2022-11-02 | 1.68 | 0.00 | 0.00 | 64,160 | 1.66 | 1.70 | 1.59 | 6.63 | 1.20 | 0.00 |
1386 | 2022-11-01 | 1.68 | 0.05 | 3.07 | 30,919 | 1.63 | 1.70 | 1.61 | 5.52 | 3.07 | -1.19 |
1385 | 2022-10-31 | 1.63 | 0.00 | 0.00 | 128,738 | 1.64 | 1.69 | 1.58 | 6.71 | -0.61 | 0.00 |
1384 | 2022-10-28 | 1.63 | 0.02 | -1.21 | 99,636 | 1.67 | 1.70 | 1.58 | 7.19 | -2.40 | 0.61 |
1383 | 2022-10-27 | 1.65 | 0.02 | -1.20 | 71,797 | 1.67 | 1.68 | 1.62 | 3.59 | -1.20 | 1.21 |
1382 | 2022-10-26 | 1.67 | 0.00 | 0.00 | 67,247 | 1.66 | 1.70 | 1.63 | 4.22 | 0.60 | 0.00 |
1381 | 2022-10-25 | 1.67 | 0.05 | 3.09 | 69,159 | 1.65 | 1.68 | 1.59 | 5.45 | 1.21 | -0.60 |
1380 | 2022-10-24 | 1.62 | 0.01 | 0.62 | 84,599 | 1.61 | 1.62 | 1.57 | 3.11 | 0.62 | 1.85 |
1379 | 2022-10-21 | 1.61 | 0.00 | 0.00 | 79,528 | 1.60 | 1.62 | 1.58 | 2.50 | 0.63 | 0.00 |
1378 | 2022-10-20 | 1.61 | 0.02 | -1.23 | 266,223 | 1.62 | 1.64 | 1.59 | 3.09 | -0.62 | -0.62 |
1377 | 2022-10-19 | 1.63 | 0.03 | -1.81 | 101,495 | 1.64 | 1.65 | 1.63 | 1.22 | -0.61 | -0.61 |
1376 | 2022-10-18 | 1.66 | 0.07 | 4.40 | 199,728 | 1.60 | 1.66 | 1.60 | 3.75 | 3.75 | -1.20 |
1375 | 2022-10-17 | 1.59 | 0.03 | 1.92 | 201,488 | 1.55 | 1.61 | 1.55 | 3.87 | 2.58 | 0.63 |
1374 | 2022-10-14 | 1.56 | 0.04 | -2.50 | 338,508 | 1.62 | 1.64 | 1.55 | 5.56 | -3.70 | -0.64 |
1373 | 2022-10-13 | 1.60 | 0.00 | 0.00 | 479,403 | 1.58 | 1.61 | 1.52 | 5.70 | 1.27 | 1.25 |
1372 | 2022-10-12 | 1.60 | 0.04 | -2.44 | 264,001 | 1.62 | 1.83 | 1.59 | 14.81 | -1.23 | -1.25 |
1371 | 2022-10-11 | 1.64 | 0.08 | -4.65 | 375,605 | 1.69 | 1.70 | 1.62 | 4.73 | -2.96 | -1.22 |
1370 | 2022-10-10 | 1.72 | 0.02 | -1.15 | 110,846 | 1.73 | 1.78 | 1.69 | 5.20 | -0.58 | -1.74 |
1369 | 2022-10-07 | 1.74 | 0.06 | -3.33 | 56,330 | 1.81 | 1.81 | 1.74 | 3.87 | -3.87 | -0.57 |
1368 | 2022-10-06 | 1.80 | 0.04 | -2.17 | 26,567 | 1.82 | 1.88 | 1.80 | 4.40 | -1.10 | 0.56 |
1367 | 2022-10-05 | 1.84 | 0.05 | -2.65 | 188,946 | 1.86 | 1.88 | 1.83 | 2.69 | -1.08 | -1.09 |
1366 | 2022-10-04 | 1.89 | 0.02 | 1.07 | 107,923 | 1.91 | 1.92 | 1.85 | 3.66 | -1.05 | -1.59 |
1365 | 2022-10-03 | 1.87 | 0.03 | 1.63 | 34,551 | 1.85 | 1.91 | 1.80 | 5.95 | 1.08 | 2.14 |
1364 | 2022-09-30 | 1.84 | 0.05 | -2.65 | 56,966 | 1.91 | 1.94 | 1.84 | 5.24 | -3.66 | 0.54 |
1363 | 2022-09-29 | 1.89 | 0.04 | 2.16 | 57,449 | 1.82 | 1.89 | 1.82 | 3.85 | 3.85 | 1.06 |
1362 | 2022-09-28 | 1.85 | 0.02 | -1.07 | 61,070 | 1.89 | 1.89 | 1.81 | 4.23 | -2.12 | -1.62 |
1361 | 2022-09-27 | 1.87 | 0.01 | 0.54 | 91,828 | 1.84 | 1.91 | 1.84 | 3.80 | 1.63 | 1.07 |
1360 | 2022-09-26 | 1.86 | 0.01 | 0.54 | 58,479 | 1.85 | 1.87 | 1.81 | 3.24 | 0.54 | -1.08 |
1359 | 2022-09-23 | 1.85 | 0.07 | -3.65 | 37,381 | 1.88 | 1.88 | 1.82 | 3.19 | -1.60 | 0.00 |
1358 | 2022-09-22 | 1.92 | 0.00 | 0.00 | 66,602 | 1.91 | 1.94 | 1.83 | 5.76 | 0.52 | -2.08 |
1357 | 2022-09-21 | 1.92 | 0.05 | -2.54 | 72,742 | 1.95 | 2.04 | 1.89 | 7.69 | -1.54 | -0.52 |
1356 | 2022-09-20 | 1.97 | 0.08 | -3.90 | 77,996 | 2.04 | 2.04 | 1.94 | 4.90 | -3.43 | -1.02 |
1355 | 2022-09-19 | 2.05 | 0.03 | -1.44 | 47,272 | 2.04 | 2.05 | 2.01 | 1.96 | 0.49 | -0.49 |
1354 | 2022-09-16 | 2.08 | 0.11 | -5.02 | 216,245 | 2.14 | 2.16 | 2.08 | 3.74 | -2.80 | -1.92 |
1353 | 2022-09-15 | 2.19 | 0.04 | 1.86 | 18,309 | 2.14 | 2.19 | 2.13 | 2.80 | 2.34 | -2.28 |
1352 | 2022-09-14 | 2.15 | 0.03 | 1.42 | 94,005 | 2.15 | 2.17 | 2.10 | 3.26 | 0.00 | -0.47 |
1351 | 2022-09-13 | 2.12 | 0.05 | -2.30 | 47,427 | 2.13 | 2.15 | 2.10 | 2.35 | -0.47 | 1.42 |
1350 | 2022-09-12 | 2.17 | 0.01 | -0.46 | 95,799 | 2.16 | 2.19 | 2.14 | 2.31 | 0.46 | -1.84 |
1349 | 2022-09-09 | 2.18 | 0.01 | 0.46 | 280,337 | 2.12 | 2.19 | 2.12 | 3.30 | 2.83 | -0.92 |
1348 | 2022-09-08 | 2.17 | 0.10 | 4.83 | 192,400 | 2.03 | 2.21 | 2.02 | 9.36 | 6.90 | -2.30 |
1347 | 2022-09-07 | 2.07 | 0.08 | 4.02 | 74,438 | 1.95 | 2.07 | 1.95 | 6.15 | 6.15 | -1.93 |
1346 | 2022-09-06 | 1.99 | 0.01 | -0.50 | 72,887 | 2.02 | 2.08 | 1.95 | 6.44 | -1.49 | -2.01 |
1345 | 2022-09-02 | 2.00 | 0.05 | 2.56 | 79,400 | 1.94 | 2.02 | 1.89 | 6.70 | 3.09 | 1.00 |
1344 | 2022-09-01 | 1.95 | 0.06 | -2.99 | 66,602 | 1.98 | 2.01 | 1.92 | 4.55 | -1.52 | -0.51 |
1343 | 2022-08-31 | 2.01 | 0.05 | -2.43 | 73,429 | 2.05 | 2.06 | 1.98 | 3.90 | -1.95 | -1.49 |
1342 | 2022-08-30 | 2.06 | 0.02 | -0.96 | 129,832 | 2.10 | 2.13 | 2.01 | 5.71 | -1.90 | -0.49 |
1341 | 2022-08-29 | 2.08 | 0.06 | -2.80 | 83,896 | 2.12 | 2.12 | 2.08 | 1.89 | -1.89 | 0.96 |
1340 | 2022-08-26 | 2.14 | 0.08 | -3.60 | 74,102 | 2.23 | 2.25 | 2.13 | 5.38 | -4.04 | -0.93 |
1339 | 2022-08-25 | 2.22 | 0.03 | -1.33 | 61,788 | 2.25 | 2.25 | 2.19 | 2.67 | -1.33 | 0.45 |
1338 | 2022-08-24 | 2.25 | 0.06 | 2.74 | 68,165 | 2.25 | 2.26 | 2.11 | 6.67 | 0.00 | 0.00 |
1337 | 2022-08-23 | 2.19 | 0.01 | -0.45 | 55,189 | 2.20 | 2.21 | 2.12 | 4.09 | -0.45 | 2.74 |
1336 | 2022-08-22 | 2.20 | 0.05 | 2.33 | 78,941 | 2.13 | 2.20 | 2.12 | 3.76 | 3.29 | 0.00 |
1335 | 2022-08-19 | 2.15 | 0.10 | -4.44 | 121,615 | 2.22 | 2.22 | 2.15 | 3.15 | -3.15 | -0.93 |
1334 | 2022-08-18 | 2.25 | 0.07 | 3.21 | 84,095 | 2.17 | 2.26 | 2.16 | 4.61 | 3.69 | -1.33 |
1333 | 2022-08-17 | 2.18 | 0.02 | -0.91 | 115,477 | 2.20 | 2.22 | 2.14 | 3.64 | -0.91 | -0.46 |
1332 | 2022-08-16 | 2.20 | 0.06 | -2.65 | 79,267 | 2.24 | 2.27 | 2.20 | 3.12 | -1.79 | 0.00 |
1331 | 2022-08-15 | 2.26 | 0.01 | 0.44 | 38,312 | 2.21 | 2.28 | 2.21 | 3.17 | 2.26 | -0.88 |
1330 | 2022-08-12 | 2.25 | 0.03 | 1.35 | 77,336 | 2.20 | 2.27 | 2.20 | 3.18 | 2.27 | -1.78 |
1329 | 2022-08-11 | 2.22 | 0.01 | 0.45 | 98,114 | 2.20 | 2.23 | 2.19 | 1.82 | 0.91 | -0.90 |
1328 | 2022-08-10 | 2.21 | 0.03 | 1.38 | 31,593 | 2.20 | 2.23 | 2.19 | 1.82 | 0.45 | -0.45 |
1327 | 2022-08-09 | 2.18 | 0.02 | -0.91 | 36,004 | 2.17 | 2.22 | 2.14 | 3.69 | 0.46 | 0.92 |
1326 | 2022-08-08 | 2.20 | 0.00 | 0.00 | 30,652 | 2.18 | 2.22 | 2.17 | 2.29 | 0.92 | -1.36 |
1325 | 2022-08-05 | 2.20 | 0.00 | 0.00 | 34,729 | 2.17 | 2.21 | 2.17 | 1.84 | 1.38 | -0.91 |
1324 | 2022-08-04 | 2.20 | 0.02 | -0.90 | 25,371 | 2.20 | 2.22 | 2.16 | 2.73 | 0.00 | -1.36 |
1323 | 2022-08-03 | 2.22 | 0.02 | 0.91 | 327,225 | 2.20 | 2.29 | 2.16 | 5.91 | 0.91 | -0.90 |
1322 | 2022-08-02 | 2.20 | 0.12 | 5.77 | 221,318 | 2.09 | 2.20 | 2.05 | 7.18 | 5.26 | 0.00 |
1321 | 2022-08-01 | 2.08 | 0.03 | 1.46 | 57,244 | 2.01 | 2.11 | 1.99 | 5.97 | 3.48 | 0.48 |
1320 | 2022-07-29 | 2.05 | 0.06 | 3.02 | 68,487 | 1.96 | 2.10 | 1.93 | 8.67 | 4.59 | -1.95 |
1319 | 2022-07-28 | 1.99 | 0.08 | -3.86 | 36,526 | 2.06 | 2.07 | 1.97 | 4.85 | -3.40 | -1.51 |
1318 | 2022-07-27 | 2.07 | 0.05 | 2.48 | 36,126 | 2.08 | 2.09 | 2.03 | 2.88 | -0.48 | -0.48 |
1317 | 2022-07-26 | 2.02 | 0.03 | -1.46 | 41,864 | 2.03 | 2.07 | 2.01 | 2.96 | -0.49 | 2.97 |
1316 | 2022-07-25 | 2.05 | 0.03 | 1.49 | 37,949 | 2.03 | 2.08 | 1.98 | 4.93 | 0.99 | -0.98 |
1315 | 2022-07-22 | 2.02 | 0.01 | -0.49 | 31,111 | 2.00 | 2.07 | 1.98 | 4.50 | 1.00 | 0.50 |
1314 | 2022-07-21 | 2.03 | 0.04 | -1.93 | 53,908 | 2.05 | 2.10 | 2.00 | 4.88 | -0.98 | -1.48 |
1313 | 2022-07-20 | 2.07 | 0.02 | 0.98 | 46,320 | 2.05 | 2.17 | 2.05 | 5.85 | 0.98 | -0.97 |
1312 | 2022-07-19 | 2.05 | 0.00 | 0.00 | 24,131 | 2.05 | 2.14 | 2.05 | 4.39 | 0.00 | 0.00 |
1311 | 2022-07-18 | 2.05 | 0.03 | 1.49 | 128,322 | 2.01 | 2.07 | 2.01 | 2.99 | 1.99 | 0.00 |
1310 | 2022-07-15 | 2.02 | 0.01 | 0.50 | 31,349 | 1.99 | 2.04 | 1.97 | 3.52 | 1.51 | -0.50 |
1309 | 2022-07-14 | 2.01 | 0.06 | -2.90 | 108,836 | 2.07 | 2.08 | 1.97 | 5.31 | -2.90 | -1.00 |
1308 | 2022-07-13 | 2.07 | 0.07 | -3.27 | 110,834 | 2.12 | 2.17 | 2.03 | 6.60 | -2.36 | 0.00 |
1307 | 2022-07-12 | 2.14 | 0.01 | 0.47 | 201,782 | 2.12 | 2.19 | 2.11 | 3.77 | 0.94 | -0.93 |
1306 | 2022-07-11 | 2.13 | 0.06 | -2.74 | 87,773 | 2.16 | 2.19 | 2.13 | 2.78 | -1.39 | -0.47 |
1305 | 2022-07-08 | 2.19 | 0.02 | -0.90 | 155,636 | 2.20 | 2.23 | 2.19 | 1.82 | -0.45 | -1.37 |
1304 | 2022-07-07 | 2.21 | 0.05 | 2.31 | 341,355 | 2.14 | 2.27 | 2.14 | 6.07 | 3.27 | -0.45 |
1303 | 2022-07-06 | 2.16 | 0.02 | 0.93 | 155,454 | 2.12 | 2.20 | 2.12 | 3.77 | 1.89 | -0.93 |
1302 | 2022-07-05 | 2.14 | 0.05 | -2.28 | 241,481 | 2.21 | 2.24 | 2.12 | 5.43 | -3.17 | -0.93 |
1301 | 2022-07-01 | 2.19 | 0.04 | 1.86 | 188,124 | 2.13 | 2.20 | 2.06 | 6.57 | 2.82 | 0.91 |
1300 | 2022-06-30 | 2.15 | 0.25 | 13.16 | 213,737 | 1.89 | 2.15 | 1.88 | 14.29 | 13.76 | -0.93 |
1299 | 2022-06-29 | 1.90 | 0.01 | 0.53 | 60,775 | 1.88 | 1.93 | 1.86 | 3.72 | 1.06 | -0.53 |
1298 | 2022-06-28 | 1.89 | 0.01 | -0.53 | 91,430 | 1.92 | 1.93 | 1.84 | 4.69 | -1.56 | -0.53 |
1297 | 2022-06-27 | 1.90 | 0.01 | -0.52 | 294,055 | 1.90 | 1.92 | 1.87 | 2.63 | 0.00 | 1.05 |
1296 | 2022-06-24 | 1.91 | 0.03 | 1.60 | 190,434 | 1.91 | 1.94 | 1.87 | 3.66 | 0.00 | -0.52 |
1295 | 2022-06-23 | 1.88 | 0.01 | 0.53 | 359,051 | 1.85 | 1.89 | 1.79 | 5.41 | 1.62 | 1.60 |
1294 | 2022-06-22 | 1.87 | 0.02 | 1.08 | 160,810 | 1.84 | 1.97 | 1.80 | 9.24 | 1.63 | -1.07 |
1293 | 2022-06-21 | 1.85 | 0.00 | 0.00 | 479,836 | 1.84 | 1.95 | 1.84 | 5.98 | 0.54 | -0.54 |
1292 | 2022-06-17 | 1.85 | 0.10 | 5.71 | 357,914 | 1.76 | 1.89 | 1.76 | 7.39 | 5.11 | -0.54 |
1291 | 2022-06-16 | 1.75 | 0.05 | -2.78 | 136,235 | 1.78 | 1.79 | 1.70 | 5.06 | -1.69 | 0.57 |
1290 | 2022-06-15 | 1.80 | 0.01 | 0.56 | 286,192 | 1.80 | 1.83 | 1.74 | 5.00 | 0.00 | -1.11 |
1289 | 2022-06-14 | 1.79 | 0.03 | -1.65 | 90,590 | 1.80 | 1.82 | 1.78 | 2.22 | -0.56 | 0.56 |
1288 | 2022-06-13 | 1.82 | 0.07 | -3.70 | 160,916 | 1.83 | 1.86 | 1.79 | 3.83 | -0.55 | -1.10 |
1287 | 2022-06-10 | 1.89 | 0.07 | -3.57 | 248,562 | 1.93 | 1.93 | 1.84 | 4.66 | -2.07 | -3.17 |
1286 | 2022-06-09 | 1.96 | 0.09 | 4.81 | 487,778 | 1.87 | 2.08 | 1.86 | 11.76 | 4.81 | -1.53 |
1285 | 2022-06-08 | 1.87 | 0.04 | 2.19 | 312,082 | 1.81 | 1.93 | 1.81 | 6.63 | 3.31 | 0.00 |
1284 | 2022-06-07 | 1.83 | 0.04 | -2.14 | 707,767 | 1.93 | 1.93 | 1.80 | 6.74 | -5.18 | -1.09 |
1283 | 2022-06-06 | 1.87 | 0.07 | -3.61 | 298,764 | 1.93 | 1.95 | 1.85 | 5.18 | -3.11 | 3.21 |
1282 | 2022-06-03 | 1.94 | 0.13 | 7.18 | 276,846 | 1.82 | 2.00 | 1.80 | 10.99 | 6.59 | -0.52 |
1281 | 2022-06-02 | 1.81 | 0.11 | 6.47 | 402,225 | 1.70 | 1.82 | 1.66 | 9.41 | 6.47 | 0.55 |
1280 | 2022-06-01 | 1.70 | 0.01 | 0.59 | 107,748 | 1.71 | 1.74 | 1.65 | 5.26 | -0.58 | 0.00 |
1279 | 2022-05-31 | 1.69 | 0.05 | -2.87 | 134,515 | 1.74 | 1.79 | 1.69 | 5.75 | -2.87 | 1.18 |
1278 | 2022-05-27 | 1.74 | 0.01 | -0.57 | 290,253 | 1.79 | 1.79 | 1.71 | 4.47 | -2.79 | 0.00 |
1277 | 2022-05-26 | 1.75 | 0.09 | -4.89 | 151,645 | 1.85 | 1.85 | 1.75 | 5.41 | -5.41 | 2.29 |
1276 | 2022-05-25 | 1.84 | 0.05 | -2.65 | 116,938 | 1.87 | 1.93 | 1.84 | 4.81 | -1.60 | 0.54 |
1275 | 2022-05-24 | 1.89 | 0.07 | -3.57 | 595,270 | 1.93 | 1.95 | 1.85 | 5.18 | -2.07 | -1.06 |
1274 | 2022-05-23 | 1.96 | 0.10 | -4.85 | 181,822 | 2.08 | 2.10 | 1.95 | 7.21 | -5.77 | -1.53 |
1273 | 2022-05-20 | 2.06 | 0.00 | 0.00 | 38,874 | 2.06 | 2.10 | 2.06 | 1.94 | 0.00 | 0.97 |
1272 | 2022-05-19 | 2.06 | 0.03 | -1.44 | 33,581 | 2.07 | 2.15 | 2.06 | 4.35 | -0.48 | 0.00 |
1271 | 2022-05-18 | 2.09 | 0.07 | -3.24 | 136,535 | 2.12 | 2.17 | 2.09 | 3.77 | -1.42 | -0.96 |
1270 | 2022-05-17 | 2.16 | 0.04 | 1.89 | 182,954 | 2.14 | 2.18 | 2.14 | 1.87 | 0.93 | -1.85 |
1269 | 2022-05-16 | 2.12 | 0.07 | -3.20 | 91,059 | 2.18 | 2.20 | 2.08 | 5.50 | -2.75 | 0.94 |
1268 | 2022-05-13 | 2.19 | 0.07 | -3.10 | 101,900 | 2.29 | 2.38 | 2.18 | 8.73 | -4.37 | -0.46 |
1267 | 2022-05-12 | 2.26 | 0.22 | -8.87 | 126,478 | 2.45 | 2.47 | 2.25 | 8.98 | -7.76 | 1.33 |
1266 | 2022-05-11 | 2.48 | 0.30 | -10.79 | 127,176 | 2.74 | 2.78 | 2.48 | 10.95 | -9.49 | -1.21 |
1265 | 2022-05-10 | 2.78 | 0.04 | -1.42 | 91,316 | 2.83 | 2.92 | 2.76 | 5.65 | -1.77 | -1.44 |
1264 | 2022-05-09 | 2.82 | 0.00 | 0.00 | 116,923 | 2.81 | 2.86 | 2.78 | 2.85 | 0.36 | 0.35 |
1263 | 2022-05-06 | 2.82 | 0.09 | -3.09 | 67,037 | 2.88 | 2.90 | 2.79 | 3.82 | -2.08 | -0.35 |
1262 | 2022-05-05 | 2.91 | 0.16 | -5.21 | 61,062 | 3.02 | 3.05 | 2.89 | 5.30 | -3.64 | -1.03 |
1261 | 2022-05-04 | 3.07 | 0.06 | 1.99 | 102,361 | 2.99 | 3.09 | 2.90 | 6.35 | 2.68 | -1.63 |
1260 | 2022-05-03 | 3.01 | 0.11 | 3.79 | 104,385 | 2.91 | 3.10 | 2.89 | 7.22 | 3.44 | -0.66 |
1259 | 2022-05-02 | 2.90 | 0.15 | 5.45 | 92,595 | 2.62 | 2.92 | 2.62 | 11.45 | 10.69 | 0.34 |
1258 | 2022-04-29 | 2.75 | 0.05 | -1.79 | 46,443 | 2.78 | 2.84 | 2.73 | 3.96 | -1.08 | -4.73 |
1257 | 2022-04-28 | 2.80 | 0.02 | 0.72 | 95,002 | 2.80 | 2.82 | 2.74 | 2.86 | 0.00 | -0.71 |
1256 | 2022-04-27 | 2.78 | 0.06 | -2.11 | 54,086 | 2.85 | 2.85 | 2.76 | 3.16 | -2.46 | 0.72 |
1255 | 2022-04-26 | 2.84 | 0.09 | -3.07 | 155,054 | 2.90 | 2.91 | 2.82 | 3.10 | -2.07 | 0.35 |
1254 | 2022-04-25 | 2.93 | 0.00 | 0.00 | 80,229 | 2.94 | 2.97 | 2.86 | 3.74 | -0.34 | -1.02 |
1253 | 2022-04-22 | 2.93 | 0.18 | -5.79 | 81,514 | 3.10 | 3.11 | 2.93 | 5.81 | -5.48 | 0.34 |
1252 | 2022-04-21 | 3.11 | 0.04 | -1.27 | 118,537 | 3.14 | 3.16 | 3.08 | 2.55 | -0.96 | -0.32 |
1251 | 2022-04-20 | 3.15 | 0.00 | 0.00 | 62,212 | 3.15 | 3.16 | 3.10 | 1.90 | 0.00 | -0.32 |
1250 | 2022-04-19 | 3.15 | 0.05 | -1.56 | 93,368 | 3.20 | 3.26 | 3.10 | 5.00 | -1.56 | 0.00 |
1249 | 2022-04-18 | 3.20 | 0.01 | -0.31 | 121,415 | 3.20 | 3.24 | 3.17 | 2.19 | 0.00 | 0.00 |
1248 | 2022-04-15 | 3.21 | 0.00 | 0.00 | 83,028 | 3.23 | 3.26 | 3.21 | 1.55 | -0.62 | -0.31 |
1247 | 2022-04-14 | 3.21 | 0.05 | -1.53 | 52,365 | 3.23 | 3.26 | 3.21 | 1.55 | -0.62 | 0.62 |
1246 | 2022-04-13 | 3.26 | 0.07 | 2.19 | 85,689 | 3.19 | 3.26 | 3.19 | 2.19 | 2.19 | -0.92 |
1245 | 2022-04-12 | 3.19 | 0.00 | 0.00 | 117,463 | 3.20 | 3.24 | 3.17 | 2.19 | -0.31 | 0.00 |
1244 | 2022-04-11 | 3.19 | 0.03 | -0.93 | 119,576 | 3.21 | 3.22 | 3.16 | 1.87 | -0.62 | 0.31 |
1243 | 2022-04-08 | 3.22 | 0.00 | 0.00 | 139,201 | 3.22 | 3.27 | 3.18 | 2.80 | 0.00 | -0.31 |
1242 | 2022-04-07 | 3.22 | 0.04 | -1.23 | 176,408 | 3.25 | 3.35 | 3.16 | 5.85 | -0.92 | 0.00 |
1241 | 2022-04-06 | 3.26 | 0.03 | -0.91 | 110,626 | 3.22 | 3.30 | 3.22 | 2.48 | 1.24 | -0.31 |
1240 | 2022-04-05 | 3.29 | 0.02 | -0.60 | 507,454 | 3.31 | 3.33 | 3.26 | 2.11 | -0.60 | -2.13 |
1239 | 2022-04-04 | 3.31 | 0.10 | 3.12 | 226,774 | 3.22 | 3.32 | 3.19 | 4.04 | 2.80 | 0.00 |
1238 | 2022-04-01 | 3.21 | 0.07 | 2.23 | 70,524 | 3.15 | 3.23 | 3.15 | 2.54 | 1.90 | 0.31 |
1237 | 2022-03-31 | 3.14 | 0.03 | -0.95 | 129,234 | 3.16 | 3.18 | 3.08 | 3.16 | -0.63 | 0.32 |
1236 | 2022-03-30 | 3.17 | 0.16 | -4.80 | 91,674 | 3.35 | 3.35 | 3.16 | 5.67 | -5.37 | -0.32 |
1235 | 2022-03-29 | 3.33 | 0.11 | 3.42 | 392,903 | 3.22 | 3.40 | 3.22 | 5.59 | 3.42 | 0.60 |
1234 | 2022-03-28 | 3.22 | 0.00 | 0.00 | 464,852 | 3.20 | 3.26 | 3.14 | 3.75 | 0.63 | 0.00 |
1233 | 2022-03-25 | 3.22 | 0.08 | 2.55 | 164,365 | 3.13 | 3.28 | 3.12 | 5.11 | 2.88 | -0.62 |
1232 | 2022-03-24 | 3.14 | 0.06 | -1.88 | 52,811 | 3.23 | 3.24 | 3.14 | 3.10 | -2.79 | -0.32 |
1231 | 2022-03-23 | 3.20 | 0.03 | -0.93 | 182,494 | 3.24 | 3.31 | 3.15 | 4.94 | -1.23 | 0.94 |
1230 | 2022-03-22 | 3.23 | 0.22 | 7.31 | 373,622 | 3.01 | 3.31 | 3.01 | 9.97 | 7.31 | 0.31 |
1229 | 2022-03-21 | 3.01 | 0.20 | -6.23 | 124,713 | 3.22 | 3.22 | 2.96 | 8.07 | -6.52 | 0.00 |
1228 | 2022-03-18 | 3.21 | 0.05 | 1.58 | 188,455 | 3.14 | 3.27 | 3.14 | 4.14 | 2.23 | 0.31 |
1227 | 2022-03-17 | 3.16 | 0.07 | 2.27 | 130,918 | 3.09 | 3.18 | 3.09 | 2.91 | 2.27 | -0.63 |
1226 | 2022-03-16 | 3.09 | 0.04 | -1.28 | 169,642 | 3.11 | 3.13 | 3.07 | 1.93 | -0.64 | 0.00 |
1225 | 2022-03-15 | 3.13 | 0.07 | -2.19 | 84,509 | 3.13 | 3.19 | 3.11 | 2.56 | 0.00 | -0.64 |
1224 | 2022-03-14 | 3.20 | 0.18 | -5.33 | 122,282 | 3.31 | 3.36 | 3.15 | 6.34 | -3.32 | -2.19 |
1223 | 2022-03-11 | 3.38 | 0.11 | -3.15 | 126,466 | 3.50 | 3.55 | 3.37 | 5.14 | -3.43 | -2.07 |
1222 | 2022-03-10 | 3.49 | 0.04 | 1.16 | 122,516 | 3.38 | 3.49 | 3.38 | 3.25 | 3.25 | 0.29 |
1221 | 2022-03-09 | 3.45 | 0.08 | 2.37 | 522,473 | 3.39 | 3.50 | 3.39 | 3.24 | 1.77 | -2.03 |
1220 | 2022-03-08 | 3.37 | 0.03 | 0.90 | 124,996 | 3.33 | 3.46 | 3.30 | 4.80 | 1.20 | 0.59 |
1219 | 2022-03-07 | 3.34 | 0.01 | 0.30 | 145,227 | 3.35 | 3.39 | 3.30 | 2.69 | -0.30 | -0.30 |
1218 | 2022-03-04 | 3.33 | 0.04 | 1.22 | 107,354 | 3.26 | 3.34 | 3.26 | 2.45 | 2.15 | 0.60 |
1217 | 2022-03-03 | 3.29 | 0.16 | -4.64 | 126,838 | 3.46 | 3.46 | 3.29 | 4.91 | -4.91 | -0.91 |
1216 | 2022-03-02 | 3.45 | 0.04 | 1.17 | 176,555 | 3.42 | 3.54 | 3.38 | 4.68 | 0.88 | 0.29 |
1215 | 2022-03-01 | 3.41 | 0.02 | 0.59 | 120,959 | 3.38 | 3.44 | 3.33 | 3.25 | 0.89 | 0.29 |
1214 | 2022-02-28 | 3.39 | 0.12 | 3.67 | 195,691 | 3.22 | 3.40 | 3.16 | 7.45 | 5.28 | -0.29 |
1213 | 2022-02-25 | 3.27 | 0.08 | 2.51 | 99,028 | 3.19 | 3.28 | 3.18 | 3.13 | 2.51 | -1.53 |
1212 | 2022-02-24 | 3.19 | 0.12 | 3.91 | 288,181 | 2.92 | 3.19 | 2.89 | 10.27 | 9.25 | 0.00 |
1211 | 2022-02-23 | 3.07 | 0.15 | -4.66 | 145,661 | 3.22 | 3.22 | 3.06 | 4.97 | -4.66 | -4.89 |
1210 | 2022-02-22 | 3.22 | 0.00 | 0.00 | 125,430 | 3.22 | 3.24 | 3.18 | 1.86 | 0.00 | 0.00 |
1209 | 2022-02-18 | 3.22 | 0.01 | 0.31 | 129,827 | 3.22 | 3.22 | 3.19 | 0.93 | 0.00 | 0.00 |
1208 | 2022-02-17 | 3.21 | 0.01 | 0.31 | 77,504 | 3.21 | 3.22 | 3.16 | 1.87 | 0.00 | 0.31 |
1207 | 2022-02-16 | 3.20 | 0.01 | -0.31 | 76,901 | 3.23 | 3.24 | 3.15 | 2.79 | -0.93 | 0.31 |
1206 | 2022-02-15 | 3.21 | 0.04 | 1.26 | 90,151 | 3.20 | 3.23 | 3.17 | 1.88 | 0.31 | 0.62 |
1205 | 2022-02-14 | 3.17 | 0.02 | 0.63 | 108,419 | 3.13 | 3.18 | 3.08 | 3.19 | 1.28 | 0.95 |
1204 | 2022-02-11 | 3.15 | 0.01 | -0.32 | 125,107 | 3.16 | 3.22 | 3.09 | 4.11 | -0.32 | -0.63 |
1203 | 2022-02-10 | 3.16 | 0.01 | -0.32 | 143,870 | 3.11 | 3.22 | 3.11 | 3.54 | 1.61 | 0.00 |
1202 | 2022-02-09 | 3.17 | 0.17 | 5.67 | 151,122 | 3.01 | 3.17 | 2.98 | 6.31 | 5.32 | -1.89 |
1201 | 2022-02-08 | 3.00 | 0.09 | 3.09 | 93,141 | 2.95 | 3.02 | 2.88 | 4.75 | 1.69 | 0.33 |
1200 | 2022-02-07 | 2.91 | 0.12 | 4.30 | 143,398 | 2.77 | 2.95 | 2.77 | 6.50 | 5.05 | 1.37 |
1199 | 2022-02-05 | 2.79 | 0.00 | 0.00 | 94,118 | 2.74 | 2.81 | 2.72 | 3.28 | 1.82 | -0.72 |
1198 | 2022-02-04 | 2.79 | 0.07 | 2.57 | 94,118 | 2.74 | 2.81 | 2.72 | 3.28 | 1.82 | -1.79 |
1197 | 2022-02-03 | 2.72 | 0.03 | -1.09 | 122,744 | 2.73 | 2.80 | 2.70 | 3.66 | -0.37 | 0.74 |
1196 | 2022-02-02 | 2.75 | 0.10 | -3.51 | 266,266 | 2.88 | 2.88 | 2.67 | 7.29 | -4.51 | -0.73 |
1195 | 2022-02-01 | 2.85 | 0.09 | 3.26 | 340,514 | 2.76 | 2.89 | 2.73 | 5.80 | 3.26 | 1.05 |
1194 | 2022-01-31 | 2.76 | 0.07 | 2.60 | 372,802 | 2.66 | 2.81 | 2.66 | 5.64 | 3.76 | 0.00 |
1193 | 2022-01-28 | 2.69 | 0.04 | 1.51 | 339,125 | 2.66 | 2.73 | 2.60 | 4.89 | 1.13 | -1.12 |
1192 | 2022-01-27 | 2.65 | 0.08 | -2.93 | 208,726 | 2.73 | 2.76 | 2.62 | 5.13 | -2.93 | 0.38 |
1191 | 2022-01-26 | 2.73 | 0.01 | -0.36 | 404,849 | 2.76 | 2.85 | 2.73 | 4.35 | -1.09 | 0.00 |
1190 | 2022-01-25 | 2.74 | 0.08 | -2.84 | 239,464 | 2.81 | 2.84 | 2.73 | 3.91 | -2.49 | 0.73 |
1189 | 2022-01-24 | 2.82 | 0.28 | -9.03 | 484,705 | 3.03 | 3.06 | 2.79 | 8.91 | -6.93 | -0.35 |
1188 | 2022-01-21 | 3.10 | 0.04 | -1.27 | 394,869 | 3.11 | 3.16 | 3.06 | 3.22 | -0.32 | -2.26 |
1187 | 2022-01-20 | 3.14 | 0.10 | 3.29 | 224,843 | 3.04 | 3.18 | 3.04 | 4.61 | 3.29 | -0.96 |
1186 | 2022-01-19 | 3.04 | 0.01 | -0.33 | 210,326 | 3.05 | 3.15 | 3.00 | 4.92 | -0.33 | 0.00 |
1185 | 2022-01-18 | 3.05 | 0.08 | -2.56 | 185,000 | 3.10 | 3.13 | 3.02 | 3.55 | -1.61 | 0.00 |
1184 | 2022-01-14 | 3.13 | 0.06 | -1.88 | 129,311 | 3.17 | 3.18 | 3.10 | 2.52 | -1.26 | -0.96 |
1183 | 2022-01-13 | 3.19 | 0.00 | 0.00 | 127,670 | 3.19 | 3.22 | 3.11 | 3.45 | 0.00 | -0.63 |
1182 | 2022-01-12 | 3.19 | 0.02 | 0.63 | 166,566 | 3.20 | 3.20 | 3.13 | 2.19 | -0.31 | 0.00 |
1181 | 2022-01-11 | 3.17 | 0.01 | 0.32 | 117,737 | 3.18 | 3.23 | 3.14 | 2.83 | -0.31 | 0.95 |
1180 | 2022-01-10 | 3.16 | 0.14 | -4.24 | 180,137 | 3.30 | 3.30 | 3.15 | 4.55 | -4.24 | 0.63 |
1179 | 2022-01-07 | 3.30 | 0.01 | -0.30 | 191,941 | 3.30 | 3.34 | 3.26 | 2.42 | 0.00 | 0.00 |
1178 | 2022-01-06 | 3.31 | 0.10 | -2.93 | 201,630 | 3.40 | 3.40 | 3.27 | 3.82 | -2.65 | -0.30 |
1177 | 2022-01-05 | 3.41 | 0.07 | -2.01 | 239,453 | 3.45 | 3.52 | 3.40 | 3.48 | -1.16 | -0.29 |
1176 | 2022-01-04 | 3.48 | 0.12 | 3.57 | 278,223 | 3.36 | 3.49 | 3.34 | 4.46 | 3.57 | -0.86 |
1175 | 2022-01-03 | 3.36 | 0.15 | 4.67 | 296,332 | 3.21 | 3.38 | 3.14 | 7.48 | 4.67 | 0.00 |
1174 | 2021-12-31 | 3.21 | 0.04 | 1.26 | 219,176 | 3.20 | 3.27 | 3.15 | 3.75 | 0.31 | 0.00 |
1173 | 2021-12-30 | 3.17 | 0.02 | 0.63 | 227,134 | 3.15 | 3.22 | 3.13 | 2.86 | 0.63 | 0.95 |
1172 | 2021-12-29 | 3.15 | 0.08 | -2.48 | 217,994 | 3.21 | 3.22 | 3.11 | 3.43 | -1.87 | 0.00 |
1171 | 2021-12-28 | 3.23 | 0.08 | -2.42 | 153,761 | 3.34 | 3.37 | 3.21 | 4.79 | -3.29 | -0.62 |
1170 | 2021-12-27 | 3.31 | 0.08 | -2.36 | 142,508 | 3.37 | 3.42 | 3.30 | 3.56 | -1.78 | 0.91 |
1169 | 2021-12-23 | 3.39 | 0.11 | 3.35 | 149,601 | 3.28 | 3.42 | 3.27 | 4.57 | 3.35 | -0.59 |
1168 | 2021-12-22 | 3.28 | 0.02 | 0.61 | 160,344 | 3.23 | 3.31 | 3.21 | 3.10 | 1.55 | 0.00 |
1167 | 2021-12-21 | 3.26 | 0.02 | -0.61 | 116,372 | 3.27 | 3.32 | 3.26 | 1.83 | -0.31 | -0.92 |
1166 | 2021-12-20 | 3.28 | 0.03 | 0.92 | 314,776 | 3.21 | 3.33 | 3.19 | 4.36 | 2.18 | -0.30 |
1165 | 2021-12-17 | 3.25 | 0.12 | 3.83 | 202,184 | 3.10 | 3.27 | 3.05 | 7.10 | 4.84 | -1.23 |
1164 | 2021-12-16 | 3.13 | 0.08 | -2.49 | 199,577 | 3.23 | 3.25 | 3.12 | 4.02 | -3.10 | -0.96 |
1163 | 2021-12-15 | 3.21 | 0.06 | -1.83 | 421,101 | 3.25 | 3.25 | 3.02 | 7.08 | -1.23 | 0.62 |
1162 | 2021-12-14 | 3.27 | 0.05 | 1.55 | 420,238 | 3.18 | 3.29 | 3.15 | 4.40 | 2.83 | -0.61 |
1161 | 2021-12-13 | 3.22 | 0.04 | -1.23 | 202,077 | 3.24 | 3.30 | 3.17 | 4.01 | -0.62 | -1.24 |
1160 | 2021-12-10 | 3.26 | 0.01 | -0.31 | 209,661 | 3.28 | 3.32 | 3.15 | 5.18 | -0.61 | -0.61 |
1159 | 2021-12-09 | 3.27 | 0.10 | -2.97 | 164,119 | 3.37 | 3.41 | 3.26 | 4.45 | -2.97 | 0.31 |
1158 | 2021-12-08 | 3.37 | 0.03 | -0.88 | 626,238 | 3.40 | 3.60 | 3.34 | 7.65 | -0.88 | 0.00 |
1157 | 2021-12-07 | 3.40 | 0.17 | 5.26 | 337,786 | 3.25 | 3.50 | 3.24 | 8.00 | 4.62 | 0.00 |
1156 | 2021-12-06 | 3.23 | 0.02 | 0.62 | 246,027 | 3.21 | 3.24 | 3.06 | 5.61 | 0.62 | 0.62 |
1155 | 2021-12-03 | 3.21 | 0.03 | -0.93 | 422,077 | 3.24 | 3.27 | 3.14 | 4.01 | -0.93 | 0.00 |
1154 | 2021-12-02 | 3.24 | 0.00 | 0.00 | 166,416 | 3.22 | 3.28 | 3.19 | 2.80 | 0.62 | 0.00 |
1153 | 2021-12-01 | 3.24 | 0.11 | -3.28 | 153,011 | 3.35 | 3.42 | 3.24 | 5.37 | -3.28 | -0.62 |
1152 | 2021-11-30 | 3.35 | 0.05 | 1.52 | 126,990 | 3.30 | 3.35 | 3.24 | 3.33 | 1.52 | 0.00 |
1151 | 2021-11-29 | 3.30 | 0.04 | 1.23 | 171,765 | 3.25 | 3.34 | 3.24 | 3.08 | 1.54 | 0.00 |
1150 | 2021-11-26 | 3.26 | 0.06 | -1.81 | 160,644 | 3.26 | 3.34 | 3.24 | 3.07 | 0.00 | -0.31 |
1149 | 2021-11-24 | 3.32 | 0.00 | 0.00 | 148,652 | 3.32 | 3.36 | 3.22 | 4.22 | 0.00 | -1.81 |
1148 | 2021-11-23 | 3.32 | 0.10 | -2.92 | 200,350 | 3.39 | 3.41 | 3.29 | 3.54 | -2.06 | 0.00 |
1147 | 2021-11-22 | 3.42 | 0.02 | -0.58 | 214,267 | 3.46 | 3.48 | 3.38 | 2.89 | -1.16 | -0.88 |
1146 | 2021-11-19 | 3.44 | 0.07 | 2.08 | 182,303 | 3.36 | 3.44 | 3.35 | 2.68 | 2.38 | 0.58 |
1145 | 2021-11-18 | 3.37 | 0.16 | -4.53 | 277,791 | 3.53 | 3.56 | 3.33 | 6.52 | -4.53 | -0.30 |
1144 | 2021-11-17 | 3.53 | 0.03 | -0.84 | 137,747 | 3.53 | 3.58 | 3.50 | 2.27 | 0.00 | 0.00 |
1143 | 2021-11-16 | 3.56 | 0.08 | -2.20 | 135,623 | 3.64 | 3.64 | 3.54 | 2.75 | -2.20 | -0.84 |
1142 | 2021-11-15 | 3.64 | 0.08 | 2.25 | 171,443 | 3.60 | 3.70 | 3.59 | 3.06 | 1.11 | 0.00 |
1141 | 2021-11-12 | 3.56 | 0.05 | 1.42 | 149,762 | 3.52 | 3.62 | 3.50 | 3.41 | 1.14 | 1.12 |
1140 | 2021-11-11 | 3.51 | 0.01 | 0.29 | 115,846 | 3.54 | 3.54 | 3.46 | 2.26 | -0.85 | 0.28 |
1139 | 2021-11-10 | 3.50 | 0.11 | -3.05 | 531,297 | 3.59 | 3.68 | 3.49 | 5.29 | -2.51 | 1.14 |
1138 | 2021-11-09 | 3.61 | 0.01 | -0.28 | 108,740 | 3.59 | 3.64 | 3.52 | 3.34 | 0.56 | -0.55 |
1137 | 2021-11-08 | 3.62 | 0.03 | 0.84 | 159,572 | 3.59 | 3.68 | 3.57 | 3.06 | 0.84 | -0.83 |
1136 | 2021-11-05 | 3.59 | 0.08 | -2.18 | 201,915 | 3.68 | 3.68 | 3.52 | 4.35 | -2.45 | 0.00 |
1135 | 2021-11-04 | 3.67 | 0.02 | 0.55 | 147,178 | 3.62 | 3.74 | 3.54 | 5.52 | 1.38 | 0.27 |
1134 | 2021-11-03 | 3.65 | 0.14 | 3.99 | 206,060 | 3.51 | 3.66 | 3.49 | 4.84 | 3.99 | -0.82 |
1133 | 2021-11-02 | 3.51 | 0.06 | 1.74 | 129,317 | 3.47 | 3.53 | 3.40 | 3.75 | 1.15 | 0.00 |
1132 | 2021-11-01 | 3.45 | 0.05 | 1.47 | 292,443 | 3.39 | 3.46 | 3.37 | 2.65 | 1.77 | 0.58 |
1131 | 2021-10-29 | 3.40 | 0.00 | 0.00 | 166,583 | 3.38 | 3.46 | 3.36 | 2.96 | 0.59 | -0.29 |
1130 | 2021-10-28 | 3.40 | 0.05 | -1.45 | 209,498 | 3.47 | 3.51 | 3.40 | 3.17 | -2.02 | -0.59 |
1129 | 2021-10-27 | 3.45 | 0.05 | -1.43 | 104,208 | 3.47 | 3.49 | 3.40 | 2.59 | -0.58 | 0.58 |
1128 | 2021-10-26 | 3.50 | 0.04 | -1.13 | 336,797 | 3.52 | 3.54 | 3.36 | 5.11 | -0.57 | -0.86 |
1127 | 2021-10-25 | 3.54 | 0.05 | -1.39 | 103,237 | 3.59 | 3.59 | 3.51 | 2.23 | -1.39 | -0.56 |
1126 | 2021-10-22 | 3.59 | 0.03 | -0.83 | 157,381 | 3.61 | 3.61 | 3.52 | 2.49 | -0.55 | 0.00 |
1125 | 2021-10-21 | 3.62 | 0.00 | 0.00 | 73,101 | 3.63 | 3.67 | 3.59 | 2.20 | -0.28 | -0.28 |
1124 | 2021-10-20 | 3.62 | 0.00 | 0.00 | 160,169 | 3.62 | 3.75 | 3.60 | 4.14 | 0.00 | 0.28 |
1123 | 2021-10-19 | 3.62 | 0.07 | 1.97 | 99,213 | 3.55 | 3.65 | 3.54 | 3.10 | 1.97 | 0.00 |
1122 | 2021-10-18 | 3.55 | 0.05 | -1.39 | 139,391 | 3.60 | 3.61 | 3.52 | 2.50 | -1.39 | 0.00 |
1121 | 2021-10-15 | 3.60 | 0.04 | -1.10 | 107,179 | 3.65 | 3.65 | 3.60 | 1.37 | -1.37 | 0.00 |
1120 | 2021-10-14 | 3.64 | 0.00 | 0.00 | 147,677 | 3.65 | 3.67 | 3.60 | 1.92 | -0.27 | 0.27 |
1119 | 2021-10-13 | 3.64 | 0.09 | -2.41 | 129,785 | 3.76 | 3.76 | 3.62 | 3.72 | -3.19 | 0.27 |
1118 | 2021-10-12 | 3.73 | 0.07 | 1.91 | 244,242 | 3.68 | 3.78 | 3.67 | 2.99 | 1.36 | 0.80 |
1117 | 2021-10-11 | 3.66 | 0.05 | 1.39 | 207,833 | 3.60 | 3.74 | 3.58 | 4.44 | 1.67 | 0.55 |
1116 | 2021-10-08 | 3.61 | 0.02 | 0.56 | 247,487 | 3.59 | 3.69 | 3.57 | 3.34 | 0.56 | -0.28 |
1115 | 2021-10-07 | 3.59 | 0.15 | 4.36 | 405,801 | 3.44 | 3.61 | 3.42 | 5.52 | 4.36 | 0.00 |
1114 | 2021-10-06 | 3.44 | 0.08 | 2.38 | 249,221 | 3.32 | 3.45 | 3.30 | 4.52 | 3.61 | 0.00 |
1113 | 2021-10-05 | 3.36 | 0.07 | -2.04 | 783,915 | 3.41 | 3.42 | 3.21 | 6.16 | -1.47 | -1.19 |
1112 | 2021-10-04 | 3.43 | 0.10 | -2.83 | 252,672 | 3.60 | 3.63 | 3.40 | 6.39 | -4.72 | -0.58 |
1111 | 2021-10-01 | 3.53 | 0.17 | 5.06 | 921,012 | 3.39 | 3.69 | 3.33 | 10.62 | 4.13 | 1.98 |
1110 | 2021-09-30 | 3.36 | 0.05 | 1.51 | 366,799 | 3.31 | 3.46 | 3.28 | 5.44 | 1.51 | 0.89 |
1109 | 2021-09-29 | 3.31 | 0.10 | -2.93 | 147,733 | 3.44 | 3.44 | 3.30 | 4.07 | -3.78 | 0.00 |
1108 | 2021-09-28 | 3.41 | 0.01 | 0.29 | 245,340 | 3.40 | 3.48 | 3.36 | 3.53 | 0.29 | 0.88 |
1107 | 2021-09-27 | 3.40 | 0.05 | -1.45 | 246,804 | 3.48 | 3.53 | 3.39 | 4.02 | -2.30 | 0.00 |
1106 | 2021-09-24 | 3.45 | 0.00 | 0.00 | 155,073 | 3.40 | 3.50 | 3.36 | 4.12 | 1.47 | 0.87 |
1105 | 2021-09-23 | 3.45 | 0.05 | 1.47 | 177,011 | 3.40 | 3.45 | 3.36 | 2.65 | 1.47 | -1.45 |
1104 | 2021-09-22 | 3.40 | 0.02 | 0.59 | 100,943 | 3.43 | 3.43 | 3.35 | 2.33 | -0.87 | 0.00 |
1103 | 2021-09-21 | 3.38 | 0.04 | 1.20 | 118,582 | 3.34 | 3.40 | 3.31 | 2.69 | 1.20 | 1.48 |
1102 | 2021-09-20 | 3.34 | 0.03 | -0.89 | 192,612 | 3.33 | 3.43 | 3.30 | 3.90 | 0.30 | 0.00 |
1101 | 2021-09-17 | 3.37 | 0.08 | -2.32 | 530,890 | 3.44 | 3.51 | 3.37 | 4.07 | -2.03 | -1.19 |
1100 | 2021-09-16 | 3.45 | 0.01 | -0.29 | 89,785 | 3.45 | 3.45 | 3.37 | 2.32 | 0.00 | -0.29 |
1099 | 2021-09-15 | 3.46 | 0.06 | 1.76 | 134,141 | 3.42 | 3.53 | 3.37 | 4.68 | 1.17 | -0.29 |
1098 | 2021-09-14 | 3.40 | 0.08 | -2.30 | 198,145 | 3.50 | 3.50 | 3.38 | 3.43 | -2.86 | 0.59 |
1097 | 2021-09-13 | 3.48 | 0.03 | 0.87 | 183,777 | 3.53 | 3.58 | 3.44 | 3.97 | -1.42 | 0.57 |
1096 | 2021-09-10 | 3.45 | 0.06 | -1.71 | 115,542 | 3.53 | 3.53 | 3.45 | 2.27 | -2.27 | 2.32 |
1095 | 2021-09-09 | 3.51 | 0.00 | 0.00 | 112,667 | 3.50 | 3.57 | 3.49 | 2.29 | 0.29 | 0.57 |
1094 | 2021-09-08 | 3.51 | 0.01 | 0.29 | 182,022 | 3.51 | 3.51 | 3.39 | 3.42 | 0.00 | -0.28 |
1093 | 2021-09-07 | 3.50 | 0.01 | -0.28 | 184,945 | 3.53 | 3.66 | 3.49 | 4.82 | -0.85 | 0.29 |
1092 | 2021-09-03 | 3.51 | 0.07 | -1.96 | 163,294 | 3.58 | 3.58 | 3.48 | 2.79 | -1.96 | 0.57 |
1091 | 2021-09-02 | 3.58 | 0.02 | 0.56 | 182,467 | 3.55 | 3.62 | 3.53 | 2.54 | 0.85 | 0.00 |
1090 | 2021-09-01 | 3.56 | 0.03 | 0.85 | 223,595 | 3.52 | 3.58 | 3.48 | 2.84 | 1.14 | -0.28 |
1089 | 2021-08-31 | 3.53 | 0.02 | 0.57 | 326,817 | 3.51 | 3.63 | 3.49 | 3.99 | 0.57 | -0.28 |
1088 | 2021-08-30 | 3.51 | 0.01 | -0.28 | 312,264 | 3.55 | 3.59 | 3.47 | 3.38 | -1.13 | 0.00 |
1087 | 2021-08-27 | 3.52 | 0.06 | 1.73 | 1,269,817 | 3.52 | 3.55 | 3.24 | 8.81 | 0.00 | 0.85 |
1086 | 2021-08-26 | 3.46 | 0.16 | -4.42 | 771,342 | 3.60 | 3.63 | 3.44 | 5.28 | -3.89 | 1.73 |
1085 | 2021-08-25 | 3.62 | 0.03 | -0.82 | 227,106 | 3.64 | 3.66 | 3.60 | 1.65 | -0.55 | -0.55 |
1084 | 2021-08-24 | 3.65 | 0.05 | -1.35 | 306,726 | 3.72 | 3.72 | 3.61 | 2.96 | -1.88 | -0.27 |
1083 | 2021-08-23 | 3.70 | 0.19 | 5.41 | 390,554 | 3.57 | 3.73 | 3.56 | 4.76 | 3.64 | 0.54 |
1082 | 2021-08-20 | 3.51 | 0.03 | 0.86 | 362,042 | 3.47 | 3.63 | 3.46 | 4.90 | 1.15 | 1.71 |
1081 | 2021-08-19 | 3.48 | 0.14 | -3.87 | 282,873 | 3.59 | 3.69 | 3.48 | 5.85 | -3.06 | -0.29 |
1080 | 2021-08-18 | 3.62 | 0.04 | -1.09 | 209,529 | 3.65 | 3.72 | 3.59 | 3.56 | -0.82 | -0.83 |
1079 | 2021-08-17 | 3.66 | 0.08 | -2.14 | 624,132 | 3.69 | 3.78 | 3.61 | 4.61 | -0.81 | -0.27 |
1078 | 2021-08-16 | 3.74 | 0.30 | -7.43 | 365,086 | 4.01 | 4.05 | 3.73 | 7.98 | -6.73 | -1.34 |
1077 | 2021-08-13 | 4.04 | 0.13 | 3.32 | 523,672 | 3.78 | 4.20 | 3.78 | 11.11 | 6.88 | -0.74 |
1076 | 2021-08-12 | 3.91 | 0.07 | 1.82 | 191,980 | 3.80 | 3.91 | 3.80 | 2.89 | 2.89 | -3.32 |
1075 | 2021-08-11 | 3.84 | 0.06 | 1.59 | 276,995 | 3.83 | 3.87 | 3.71 | 4.18 | 0.26 | -1.04 |
1074 | 2021-08-10 | 3.78 | 0.04 | 1.07 | 312,733 | 3.74 | 3.79 | 3.65 | 3.74 | 1.07 | 1.32 |
1073 | 2021-08-09 | 3.74 | 0.01 | 0.27 | 235,944 | 3.75 | 3.84 | 3.72 | 3.20 | -0.27 | 0.00 |
1072 | 2021-08-06 | 3.73 | 0.01 | -0.27 | 188,120 | 3.76 | 3.76 | 3.66 | 2.66 | -0.80 | 0.54 |
1071 | 2021-08-05 | 3.74 | 0.07 | 1.91 | 188,106 | 3.68 | 3.75 | 3.65 | 2.72 | 1.63 | 0.53 |
1070 | 2021-08-04 | 3.67 | 0.03 | -0.81 | 237,434 | 3.73 | 3.78 | 3.64 | 3.75 | -1.61 | 0.27 |
1069 | 2021-08-03 | 3.70 | 0.03 | -0.80 | 373,139 | 3.76 | 3.81 | 3.66 | 3.99 | -1.60 | 0.81 |
1068 | 2021-08-02 | 3.73 | 0.00 | 0.00 | 217,646 | 3.78 | 3.78 | 3.71 | 1.85 | -1.32 | 0.80 |
1067 | 2021-07-30 | 3.73 | 0.03 | -0.80 | 268,950 | 3.76 | 3.76 | 3.65 | 2.93 | -0.80 | 1.34 |
1066 | 2021-07-29 | 3.76 | 0.04 | -1.05 | 246,513 | 3.78 | 3.94 | 3.74 | 5.29 | -0.53 | 0.00 |
1065 | 2021-07-28 | 3.80 | 0.07 | 1.88 | 217,901 | 3.76 | 3.82 | 3.72 | 2.66 | 1.06 | -0.53 |
1064 | 2021-07-27 | 3.73 | 0.02 | 0.54 | 223,930 | 3.68 | 3.76 | 3.62 | 3.80 | 1.36 | 0.80 |
1063 | 2021-07-26 | 3.71 | 0.03 | -0.80 | 176,726 | 3.75 | 3.81 | 3.66 | 4.00 | -1.07 | -0.81 |
1062 | 2021-07-23 | 3.74 | 0.08 | -2.09 | 188,343 | 3.84 | 3.84 | 3.71 | 3.39 | -2.60 | 0.27 |
1061 | 2021-07-22 | 3.82 | 0.08 | -2.05 | 166,974 | 3.92 | 3.94 | 3.79 | 3.83 | -2.55 | 0.52 |
1060 | 2021-07-21 | 3.90 | 0.06 | 1.56 | 348,271 | 3.87 | 3.92 | 3.80 | 3.10 | 0.78 | 0.51 |
1059 | 2021-07-20 | 3.84 | 0.16 | 4.35 | 362,689 | 3.70 | 3.84 | 3.68 | 4.32 | 3.78 | 0.78 |
1058 | 2021-07-19 | 3.68 | 0.02 | -0.54 | 460,292 | 3.65 | 3.74 | 3.58 | 4.38 | 0.82 | 0.54 |
1057 | 2021-07-16 | 3.70 | 0.01 | 0.27 | 436,390 | 3.71 | 3.80 | 3.68 | 3.23 | -0.27 | -1.35 |
1056 | 2021-07-15 | 3.69 | 0.03 | 0.82 | 243,213 | 3.66 | 3.74 | 3.61 | 3.55 | 0.82 | 0.54 |
1055 | 2021-07-14 | 3.66 | 0.17 | -4.44 | 394,691 | 3.87 | 3.87 | 3.66 | 5.43 | -5.43 | 0.00 |
1054 | 2021-07-13 | 3.83 | 0.08 | -2.05 | 278,988 | 3.87 | 3.91 | 3.81 | 2.58 | -1.03 | 1.04 |
1053 | 2021-07-12 | 3.91 | 0.03 | -0.76 | 286,175 | 3.91 | 3.97 | 3.87 | 2.56 | 0.00 | -1.02 |
1052 | 2021-07-09 | 3.94 | 0.05 | 1.29 | 303,281 | 3.90 | 3.98 | 3.84 | 3.59 | 1.03 | -0.76 |
1051 | 2021-07-08 | 3.89 | 0.04 | 1.04 | 430,799 | 3.76 | 3.92 | 3.73 | 5.05 | 3.46 | 0.26 |
1050 | 2021-07-07 | 3.85 | 0.18 | -4.47 | 354,286 | 4.05 | 4.05 | 3.80 | 6.17 | -4.94 | -2.34 |
1049 | 2021-07-06 | 4.03 | 0.01 | -0.25 | 639,002 | 4.07 | 4.10 | 3.93 | 4.18 | -0.98 | 0.50 |
1048 | 2021-07-02 | 4.04 | 0.09 | 2.28 | 530,383 | 3.95 | 4.08 | 3.86 | 5.57 | 2.28 | 0.74 |
1047 | 2021-07-01 | 3.95 | 0.04 | 1.02 | 772,609 | 3.94 | 3.98 | 3.84 | 3.55 | 0.25 | 0.00 |
1046 | 2021-06-30 | 3.91 | 0.01 | 0.26 | 533,055 | 3.90 | 3.94 | 3.85 | 2.31 | 0.26 | 0.77 |
1045 | 2021-06-29 | 3.90 | 0.26 | -6.25 | 593,232 | 4.14 | 4.15 | 3.89 | 6.28 | -5.80 | 0.00 |
1044 | 2021-06-28 | 4.16 | 0.18 | -4.15 | 567,947 | 4.34 | 4.42 | 4.12 | 6.91 | -4.15 | -0.48 |
1043 | 2021-06-25 | 4.34 | 0.05 | 1.17 | 6,934,832 | 4.28 | 4.43 | 4.27 | 3.74 | 1.40 | 0.00 |
1042 | 2021-06-24 | 4.29 | 0.06 | 1.42 | 461,238 | 4.23 | 4.29 | 4.17 | 2.84 | 1.42 | -0.23 |
1041 | 2021-06-23 | 4.23 | 0.03 | -0.70 | 457,624 | 4.26 | 4.29 | 4.19 | 2.35 | -0.70 | 0.00 |
1040 | 2021-06-22 | 4.26 | 0.01 | -0.23 | 548,715 | 4.25 | 4.28 | 4.12 | 3.76 | 0.24 | 0.00 |
1039 | 2021-06-21 | 4.27 | 0.10 | -2.29 | 649,930 | 4.36 | 4.37 | 4.18 | 4.36 | -2.06 | -0.47 |
1038 | 2021-06-18 | 4.37 | 0.09 | -2.02 | 823,606 | 4.44 | 4.50 | 4.30 | 4.50 | -1.58 | -0.23 |
1037 | 2021-06-17 | 4.46 | 0.03 | 0.68 | 614,746 | 4.42 | 4.50 | 4.37 | 2.94 | 0.90 | -0.45 |
1036 | 2021-06-16 | 4.43 | 0.02 | 0.45 | 917,593 | 4.40 | 4.49 | 4.36 | 2.95 | 0.68 | -0.23 |
1035 | 2021-06-15 | 4.41 | 0.04 | -0.90 | 852,626 | 4.42 | 4.54 | 4.28 | 5.88 | -0.23 | -0.23 |
1034 | 2021-06-14 | 4.45 | 0.04 | -0.89 | 945,864 | 4.50 | 4.64 | 4.43 | 4.67 | -1.11 | -0.67 |
1033 | 2021-06-11 | 4.49 | 0.03 | 0.67 | 546,137 | 4.48 | 4.51 | 4.44 | 1.56 | 0.22 | 0.22 |
1032 | 2021-06-10 | 4.46 | 0.02 | 0.45 | 561,273 | 4.42 | 4.50 | 4.35 | 3.39 | 0.90 | 0.45 |
1031 | 2021-06-09 | 4.44 | 0.00 | 0.00 | 659,432 | 4.45 | 4.61 | 4.40 | 4.72 | -0.22 | -0.45 |
1030 | 2021-06-08 | 4.44 | 0.01 | -0.22 | 816,715 | 4.50 | 4.58 | 4.35 | 5.11 | -1.33 | 0.23 |
1029 | 2021-06-07 | 4.45 | 0.07 | 1.60 | 968,717 | 4.37 | 4.52 | 4.29 | 5.26 | 1.83 | 1.12 |
1028 | 2021-06-04 | 4.38 | 0.03 | 0.69 | 580,134 | 4.35 | 4.42 | 4.25 | 3.91 | 0.69 | -0.23 |
1027 | 2021-06-03 | 4.35 | 0.07 | -1.58 | 497,495 | 4.42 | 4.44 | 4.28 | 3.62 | -1.58 | 0.00 |
1026 | 2021-06-02 | 4.42 | 0.14 | 3.27 | 1,036,408 | 4.30 | 4.44 | 4.16 | 6.51 | 2.79 | 0.00 |
1025 | 2021-06-01 | 4.28 | 0.13 | 3.13 | 2,466,834 | 4.20 | 4.80 | 4.19 | 14.52 | 1.90 | 0.47 |
1024 | 2021-05-28 | 4.15 | 0.08 | -1.89 | 598,795 | 4.21 | 4.27 | 4.10 | 4.04 | -1.43 | 1.20 |
1023 | 2021-05-27 | 4.23 | 0.16 | 3.93 | 642,278 | 4.07 | 4.25 | 4.06 | 4.67 | 3.93 | -0.47 |
1022 | 2021-05-26 | 4.07 | 0.17 | 4.36 | 709,744 | 3.90 | 4.08 | 3.90 | 4.62 | 4.36 | 0.00 |
1021 | 2021-05-25 | 3.90 | 0.03 | 0.78 | 623,343 | 3.87 | 3.96 | 3.86 | 2.58 | 0.78 | 0.00 |
1020 | 2021-05-24 | 3.87 | 0.07 | -1.78 | 470,589 | 3.94 | 3.95 | 3.81 | 3.55 | -1.78 | 0.00 |
1019 | 2021-05-21 | 3.94 | 0.09 | 2.34 | 808,270 | 3.92 | 4.06 | 3.85 | 5.36 | 0.51 | 0.00 |
1018 | 2021-05-20 | 3.85 | 0.03 | 0.79 | 662,181 | 3.82 | 3.92 | 3.69 | 6.02 | 0.79 | 1.82 |
1017 | 2021-05-19 | 3.82 | 0.07 | 1.87 | 1,151,171 | 3.64 | 3.88 | 3.58 | 8.24 | 4.95 | 0.00 |
1016 | 2021-05-18 | 3.75 | 0.08 | 2.18 | 940,226 | 3.69 | 3.85 | 3.62 | 6.23 | 1.63 | -2.93 |
1015 | 2021-05-17 | 3.67 | 0.09 | 2.51 | 735,941 | 3.52 | 3.70 | 3.47 | 6.53 | 4.26 | 0.54 |
1014 | 2021-05-14 | 3.58 | 0.28 | 8.48 | 1,136,619 | 3.50 | 3.72 | 3.46 | 7.43 | 2.29 | -1.68 |
1013 | 2021-05-13 | 3.30 | 0.20 | -5.71 | 802,949 | 3.53 | 3.53 | 3.22 | 8.78 | -6.52 | 6.06 |
1012 | 2021-05-12 | 3.50 | 0.03 | 0.86 | 727,392 | 3.39 | 3.66 | 3.32 | 10.03 | 3.24 | 0.86 |
1011 | 2021-05-11 | 3.47 | 0.10 | 2.97 | 496,029 | 3.28 | 3.51 | 3.21 | 9.15 | 5.79 | -2.31 |
1010 | 2021-05-10 | 3.37 | 0.11 | -3.16 | 489,697 | 3.44 | 3.49 | 3.27 | 6.40 | -2.03 | -2.67 |
1009 | 2021-05-07 | 3.48 | 0.02 | 0.58 | 314,194 | 3.43 | 3.53 | 3.40 | 3.79 | 1.46 | -1.15 |
1008 | 2021-05-06 | 3.46 | 0.06 | -1.70 | 697,376 | 3.50 | 3.50 | 3.35 | 4.29 | -1.14 | -0.87 |
1007 | 2021-05-05 | 3.52 | 0.12 | -3.30 | 622,070 | 3.67 | 3.67 | 3.50 | 4.63 | -4.09 | -0.57 |
1006 | 2021-05-04 | 3.64 | 0.09 | -2.41 | 707,853 | 3.67 | 3.67 | 3.55 | 3.27 | -0.82 | 0.82 |
1005 | 2021-05-03 | 3.73 | 0.06 | 1.63 | 600,309 | 3.74 | 3.76 | 3.63 | 3.48 | -0.27 | -1.61 |
1004 | 2021-04-30 | 3.67 | 0.20 | -5.17 | 850,047 | 3.84 | 3.90 | 3.66 | 6.25 | -4.43 | 1.91 |
1003 | 2021-04-29 | 3.87 | 0.06 | -1.53 | 458,084 | 3.91 | 3.93 | 3.80 | 3.32 | -1.02 | -0.78 |
1002 | 2021-04-28 | 3.93 | 0.09 | 2.34 | 471,538 | 3.83 | 3.97 | 3.76 | 5.48 | 2.61 | -0.51 |
1001 | 2021-04-27 | 3.84 | 0.05 | -1.29 | 501,081 | 3.95 | 3.97 | 3.79 | 4.56 | -2.78 | -0.26 |
1000 | 2021-04-26 | 3.89 | 0.22 | 5.99 | 717,497 | 3.67 | 3.94 | 3.65 | 7.90 | 5.99 | 1.54 |
999 | 2021-04-23 | 3.67 | 0.01 | 0.27 | 656,910 | 3.68 | 3.76 | 3.59 | 4.62 | -0.27 | 0.00 |
998 | 2021-04-22 | 3.66 | 0.07 | 1.95 | 1,114,571 | 3.61 | 3.86 | 3.50 | 9.97 | 1.39 | 0.55 |
997 | 2021-04-21 | 3.59 | 0.01 | -0.28 | 974,424 | 3.53 | 3.67 | 3.48 | 5.38 | 1.70 | 0.56 |
996 | 2021-04-20 | 3.60 | 0.10 | -2.70 | 2,056,513 | 3.59 | 3.66 | 3.36 | 8.36 | 0.28 | -1.94 |
995 | 2021-04-19 | 3.70 | 0.08 | -2.12 | 937,345 | 3.66 | 3.84 | 3.60 | 6.56 | 1.09 | -2.97 |
994 | 2021-04-16 | 3.78 | 0.04 | -1.05 | 790,400 | 3.85 | 3.98 | 3.65 | 8.57 | -1.82 | -3.17 |
993 | 2021-04-15 | 3.82 | 0.03 | -0.78 | 709,393 | 3.85 | 3.97 | 3.78 | 4.94 | -0.78 | 0.79 |
992 | 2021-04-14 | 3.85 | 0.19 | 5.19 | 635,436 | 3.68 | 3.96 | 3.67 | 7.88 | 4.62 | 0.00 |
991 | 2021-04-13 | 3.66 | 0.05 | 1.39 | 751,837 | 3.60 | 3.70 | 3.59 | 3.06 | 1.67 | 0.55 |
990 | 2021-04-12 | 3.61 | 0.08 | -2.17 | 862,976 | 3.70 | 3.71 | 3.56 | 4.05 | -2.43 | -0.28 |
989 | 2021-04-09 | 3.69 | 0.00 | 0.00 | 720,931 | 3.75 | 3.83 | 3.68 | 4.00 | -1.60 | 0.27 |
988 | 2021-04-08 | 3.69 | 0.05 | -1.34 | 829,674 | 3.74 | 3.83 | 3.69 | 3.74 | -1.34 | 1.63 |
987 | 2021-04-07 | 3.74 | 0.09 | -2.35 | 465,975 | 3.81 | 3.91 | 3.72 | 4.99 | -1.84 | 0.00 |
986 | 2021-04-06 | 3.83 | 0.16 | -4.01 | 1,054,982 | 3.97 | 3.97 | 3.81 | 4.03 | -3.53 | -0.52 |
985 | 2021-04-05 | 3.99 | 0.08 | -1.97 | 816,113 | 4.03 | 4.12 | 3.90 | 5.46 | -0.99 | -0.50 |
984 | 2021-04-01 | 4.07 | 0.05 | 1.24 | 954,561 | 4.03 | 4.14 | 3.97 | 4.22 | 0.99 | -0.98 |
983 | 2021-03-31 | 4.02 | 0.17 | 4.42 | 855,102 | 3.81 | 4.08 | 3.81 | 7.09 | 5.51 | 0.25 |
982 | 2021-03-30 | 3.85 | 0.06 | 1.58 | 929,483 | 4.01 | 4.02 | 3.77 | 6.23 | -3.99 | -1.04 |
981 | 2021-03-29 | 3.79 | 0.18 | -4.53 | 1,008,800 | 3.93 | 3.97 | 3.79 | 4.58 | -3.56 | 5.80 |
980 | 2021-03-26 | 3.97 | 0.11 | -2.70 | 893,090 | 4.08 | 4.08 | 3.88 | 4.90 | -2.70 | -1.01 |
979 | 2021-03-25 | 4.08 | 0.22 | 5.70 | 899,081 | 3.80 | 4.09 | 3.76 | 8.68 | 7.37 | 0.00 |
978 | 2021-03-24 | 3.86 | 0.11 | -2.77 | 1,290,776 | 4.02 | 4.09 | 3.84 | 6.22 | -3.98 | -1.55 |
977 | 2021-03-23 | 3.97 | 0.31 | -7.24 | 917,770 | 4.25 | 4.31 | 3.96 | 8.24 | -6.59 | 1.26 |
976 | 2021-03-22 | 4.28 | 0.19 | -4.25 | 948,682 | 4.44 | 4.45 | 4.27 | 4.05 | -3.60 | -0.70 |
975 | 2021-03-19 | 4.47 | 0.25 | 5.92 | 1,757,498 | 4.30 | 4.49 | 4.24 | 5.81 | 3.95 | -0.67 |
974 | 2021-03-18 | 4.22 | 0.12 | -2.76 | 2,034,347 | 4.21 | 4.53 | 4.15 | 9.03 | 0.24 | 1.90 |
973 | 2021-03-17 | 4.34 | 0.06 | 1.40 | 2,080,194 | 4.25 | 4.35 | 4.09 | 6.12 | 2.12 | -3.00 |
972 | 2021-03-16 | 4.28 | 0.16 | 3.88 | 2,730,812 | 4.05 | 4.30 | 4.04 | 6.42 | 5.68 | -0.70 |
971 | 2021-03-15 | 4.12 | 0.02 | 0.49 | 1,347,914 | 4.06 | 4.19 | 3.98 | 5.17 | 1.48 | -1.70 |
970 | 2021-03-12 | 4.10 | 0.10 | -2.38 | 1,077,239 | 4.13 | 4.28 | 4.09 | 4.60 | -0.73 | -0.98 |
969 | 2021-03-11 | 4.20 | 0.10 | 2.44 | 1,564,213 | 4.20 | 4.27 | 4.06 | 5.00 | 0.00 | -1.67 |
968 | 2021-03-10 | 4.10 | 0.03 | 0.74 | 2,587,573 | 4.16 | 4.39 | 4.03 | 8.65 | -1.44 | 2.44 |
967 | 2021-03-09 | 4.07 | 0.06 | 1.50 | 3,685,081 | 4.00 | 4.17 | 3.94 | 5.75 | 1.75 | 2.21 |
966 | 2021-03-08 | 4.01 | 0.04 | 1.01 | 2,373,898 | 3.97 | 4.10 | 3.90 | 5.04 | 1.01 | -0.25 |
965 | 2021-03-05 | 3.97 | 0.05 | -1.24 | 6,929,832 | 4.00 | 4.01 | 3.55 | 11.50 | -0.75 | 0.00 |
964 | 2021-03-04 | 4.02 | 0.02 | -0.50 | 11,976,823 | 3.90 | 4.02 | 3.75 | 6.92 | 3.08 | -0.50 |
963 | 2021-03-03 | 4.04 | 1.08 | 36.49 | 122,791,150 | 4.69 | 4.75 | 3.83 | 19.62 | -13.86 | -3.47 |
OVID Investment Calculator
This calculator shows the potential of OVID stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OVID
Duration:
5 years 295 days
Trading days:
1,461
SELL
Value on 2023-02-23 close
178.57
NET: -821.43
ROI: -82.14% (0.18x)
Annualised: -25.67% (0.74x)
Stock price: 2.50
Duration: 5 years 295 days
Trading days: 1,461
Click here to calculate the HIGHEST and LOWEST values of your investment.
OVID Monthly statistics
This section shows monthly performance of OVID stock.
There are 70 months displayed in the table below.
There are 70 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 2.57
| 2.32
| 2.50
| 2.50
| 0.00 | 2.80 | -7.20 |
2023 January | 20 | 2.56
| 1.80
| 1.88
| 2.50
| 32.98 | 36.17 | -4.26 |
2022 December | 20 | 1.88
| 1.62
| 1.78
| 1.86
| 4.49 | 5.62 | -8.99 |
2022 November | 21 | 1.84
| 1.41
| 1.63
| 1.77
| 8.59 | 12.88 | -13.50 |
2022 October | 21 | 1.92
| 1.52
| 1.85
| 1.63
| -11.89 | 3.78 | -17.84 |
2022 September | 21 | 2.21
| 1.81
| 1.98
| 1.84
| -7.07 | 11.62 | -8.59 |
2022 August | 23 | 2.29
| 1.98
| 2.01
| 2.01
| 0.00 | 13.93 | -1.49 |
2022 July | 20 | 2.27
| 1.93
| 2.13
| 2.05
| -3.76 | 6.57 | -9.39 |
2022 June | 21 | 2.15
| 1.65
| 1.71
| 2.15
| 25.73 | 25.73 | -3.51 |
2022 May | 21 | 3.10
| 1.69
| 2.62
| 1.69
| -35.50 | 18.32 | -35.50 |
2022 April | 21 | 3.35
| 2.73
| 3.15
| 2.75
| -12.70 | 6.35 | -13.33 |
2022 March | 23 | 3.55
| 2.96
| 3.38
| 3.14
| -7.10 | 5.03 | -12.43 |
2022 February | 20 | 3.40
| 2.67
| 2.76
| 3.39
| 22.83 | 23.19 | -3.26 |
2022 January | 20 | 3.52
| 2.60
| 3.21
| 2.76
| -14.02 | 9.66 | -19.00 |
2021 December | 22 | 3.60
| 3.02
| 3.35
| 3.21
| -4.18 | 7.46 | -9.85 |
2021 November | 21 | 3.74
| 3.22
| 3.39
| 3.35
| -1.18 | 10.32 | -5.01 |
2021 October | 21 | 3.78
| 3.21
| 3.39
| 3.40
| 0.29 | 11.50 | -5.31 |
2021 September | 21 | 3.66
| 3.28
| 3.52
| 3.36
| -4.55 | 3.98 | -6.82 |
2021 August | 22 | 4.20
| 3.24
| 3.78
| 3.53
| -6.61 | 11.11 | -14.29 |
2021 July | 21 | 4.10
| 3.58
| 3.94
| 3.73
| -5.33 | 4.06 | -9.14 |
2021 June | 22 | 4.80
| 3.85
| 4.20
| 3.91
| -6.90 | 14.29 | -8.33 |
2021 May | 20 | 4.27
| 3.21
| 3.74
| 4.15
| 10.96 | 14.17 | -14.17 |
2021 April | 21 | 4.14
| 3.36
| 4.03
| 3.67
| -8.93 | 2.73 | -16.63 |
2021 March | 23 | 4.75
| 2.95
| 3.02
| 4.02
| 33.11 | 57.28 | -2.32 |
2021 February | 19 | 3.97
| 2.58
| 2.80
| 2.95
| 5.36 | 41.79 | -7.86 |
2021 January | 19 | 3.08
| 2.27
| 2.34
| 2.81
| 20.09 | 31.62 | -2.99 |
2020 December | 22 | 6.98
| 2.25
| 6.97
| 2.31
| -66.86 | 0.14 | -67.72 |
2020 November | 20 | 6.92
| 4.82
| 5.13
| 6.84
| 33.33 | 34.89 | -6.04 |
2020 October | 22 | 6.28
| 5.02
| 5.84
| 5.11
| -12.50 | 7.53 | -14.04 |
2020 September | 21 | 6.90
| 5.03
| 5.71
| 5.74
| 0.53 | 20.84 | -11.91 |
2020 August | 21 | 8.37
| 5.51
| 6.56
| 5.74
| -12.50 | 27.59 | -16.01 |
2020 July | 22 | 8.21
| 6.04
| 7.40
| 6.45
| -12.84 | 10.95 | -18.38 |
2020 June | 22 | 9.40
| 4.82
| 5.40
| 7.37
| 36.48 | 74.07 | -10.74 |
2020 May | 20 | 7.21
| 3.25
| 3.66
| 5.35
| 46.17 | 96.99 | -11.20 |
2020 April | 21 | 4.09
| 2.62
| 2.98
| 3.64
| 22.15 | 37.25 | -12.08 |
2020 March | 22 | 3.64
| 1.80
| 3.35
| 2.98
| -11.04 | 8.66 | -46.27 |
2020 February | 19 | 4.48
| 2.92
| 3.66
| 3.28
| -10.38 | 22.40 | -20.22 |
2020 January | 21 | 4.30
| 3.28
| 4.22
| 3.60
| -14.69 | 1.90 | -22.27 |
2019 December | 21 | 5.24
| 3.59
| 4.28
| 4.15
| -3.04 | 22.43 | -16.12 |
2019 November | 20 | 4.40
| 2.33
| 2.35
| 4.26
| 81.28 | 87.23 | -0.85 |
2019 October | 23 | 3.35
| 2.07
| 3.25
| 2.31
| -28.92 | 3.08 | -36.31 |
2019 September | 20 | 3.97
| 1.74
| 1.77
| 3.24
| 83.05 | 124.29 | -1.69 |
2019 August | 22 | 2.26
| 1.75
| 2.05
| 1.77
| -13.66 | 10.24 | -14.63 |
2019 July | 22 | 2.95
| 1.90
| 1.91
| 2.04
| 6.81 | 54.45 | -0.52 |
2019 June | 20 | 1.95
| 1.53
| 1.62
| 1.85
| 14.20 | 20.37 | -5.56 |
2019 May | 22 | 2.25
| 1.55
| 2.04
| 1.60
| -21.57 | 10.29 | -24.02 |
2019 April | 21 | 2.20
| 1.66
| 1.80
| 2.04
| 13.33 | 22.22 | -7.78 |
2019 March | 21 | 2.11
| 1.70
| 2.09
| 1.77
| -15.31 | 0.96 | -18.66 |
2019 February | 19 | 3.14
| 1.72
| 3.00
| 2.06
| -31.33 | 4.67 | -42.67 |
2019 January | 21 | 3.59
| 2.34
| 2.34
| 2.83
| 20.94 | 53.42 | 0.00 |
2018 December | 19 | 4.17
| 2.42
| 4.11
| 2.42
| -41.12 | 1.46 | -41.12 |
2018 November | 21 | 5.97
| 3.52
| 5.23
| 4.03
| -22.94 | 14.15 | -32.70 |
2018 October | 23 | 6.82
| 4.74
| 5.71
| 5.13
| -10.16 | 19.44 | -16.99 |
2018 September | 19 | 6.69
| 5.43
| 6.68
| 5.67
| -15.12 | 0.15 | -18.71 |
2018 August | 23 | 10.11
| 5.59
| 9.95
| 6.67
| -32.96 | 1.61 | -43.82 |
2018 July | 21 | 11.45
| 7.69
| 7.76
| 9.98
| 28.61 | 47.55 | -0.90 |
2018 June | 21 | 8.88
| 7.72
| 7.93
| 7.80
| -1.64 | 11.98 | -2.65 |
2018 May | 22 | 9.84
| 7.38
| 9.46
| 7.89
| -16.60 | 4.02 | -21.99 |
2018 April | 21 | 10.41
| 5.69
| 7.04
| 9.48
| 34.66 | 47.87 | -19.18 |
2018 March | 21 | 9.10
| 6.47
| 6.52
| 7.07
| 8.44 | 39.57 | -0.77 |
2018 February | 19 | 9.07
| 6.50
| 8.39
| 6.59
| -21.45 | 8.10 | -22.53 |
2018 January | 21 | 10.00
| 7.82
| 9.78
| 8.50
| -13.09 | 2.25 | -20.04 |
2017 December | 20 | 12.32
| 9.20
| 12.32
| 9.87
| -19.89 | 0.00 | -25.32 |
2017 November | 21 | 12.44
| 6.21
| 6.66
| 12.31
| 84.83 | 86.79 | -6.76 |
2017 October | 22 | 9.50
| 5.73
| 8.65
| 6.48
| -25.09 | 9.83 | -33.76 |
2017 September | 20 | 9.96
| 7.63
| 9.29
| 8.57
| -7.75 | 7.21 | -17.87 |
2017 August | 23 | 9.90
| 5.28
| 8.14
| 9.42
| 15.72 | 21.62 | -35.14 |
2017 July | 20 | 10.80
| 7.82
| 10.59
| 8.19
| -22.66 | 1.98 | -26.16 |
2017 June | 22 | 14.80
| 10.05
| 12.71
| 10.49
| -17.47 | 16.44 | -20.93 |
2017 May | 18 | 15.93
| 12.08
| 14.00
| 12.75
| -8.93 | 13.79 | -13.71 |
OVID Dividends
This table shows historical dividends paid by OVID.
There are no OVID dividends to display.
OVID Stock Splits
This table shows OVID stock splits.
There are no OVID stock splits to display.
OVID Basic Information
-
Ticker, symbol:OVID
-
Full title:Ovid Therapeutics Inc
-
First trading day:
-
Last trading day:
-
Total trading days:1,462
-
Last close price:2.50 (+1.05%)
-
Market cap:157M
-
Stock Exchange:NasdaqGS
-
Sector:Health Care
-
Industry:Major Pharmaceuticals
-
OVID CEO:Dr. Jeremy Levin
-
Full-time employees:65
-
Address:1460 Broadway Ste 15044
New York City
NEW YORK
10036 -
Description:Ovid Therapeutics, Inc. focuses on developing medicines for patients and families living with rare neurological disorders. The company is headquartered in New York City, New York and currently employs 54 full-time employees. The firm is engaged in developing medicines for patients and families living with rare neurological disorders. Its lead drug candidate is OV101. The Company’s second lead drug candidate is OV935. OV101 (gaboxadol) is a delta-selective GABAA receptor agonist. Ovid is developing OV101 for use in both Angelman syndrome and Fragile X syndrome to potentially restore tonic inhibition and relieve several of the symptoms of these disorders. Ovid has initiated the Phase II STARS trial of OV101 in adults with Angelman syndrome and a Phase I trial in adolescents with Angelman syndrome or Fragile X syndrome. Ovid is also developing OV935 in collaboration with Takeda Pharmaceutical Company Limited for the treatment of rare epileptic encephalopathies.
-
Website:
-
Phone number:16466617661
Best intraday sessions of OVID
This table shows top 100 best intraday sessions of OVID.
Worst intraday sessions of OVID
This table shows the worst 100 intraday sessions of OVID.
Best after-hours sessions of OVID
This table shows top 100 best after-hours sessions of OVID.
Worst after-hours sessions of OVID
This table shows the worst 100 after-hours sessions of OVID.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:58