OVBC stock analysis of February 23, 2023

Ohio Valley Banc Corp

OVBC IPO: 1994-11-04
26.15 (+1.00%)
113M market cap
7,124 trading days in total
OVBC Latest trading day: 2023-02-23

NasdaqGM
Finance
Major Banks
Mr. Thomas Wiseman
243 full-time employees
Gallipolis, OHIO

26.15 close price

7124 trading day

Previous trading day
2023-02-22

OVBC stock Buy and Hold Potential More info

INVESTMENT at 1994-11-04 open

OVBC open price was $7.07

1,000.00

Click to edit

HOLDING TIME

7123 trading days

28 years 118 days

TODAY'S WORTH — including dividends (110)

As of 2023-02-23 close price ($26.15)

6,219.44

Click to edit

ROI: +521.94% (6.22x) – ANNU: +6.67% (1.07x)

February 23rd, 2023 in OVBC timeline More insights

7124th

trading day out of 7124

in entire OVBC history

100.00%

Progress:
7124 7124

Latest

trading

day

486

days ago

1 year 121 days

Thursday

8th week in 2023

34th

trading day in 2023

16th

in 2023 February

OVBC Dividends by February 23, 2023More information

Previous ex-div 2021-01-28

Per share: 0.21

Frequency: quaterly

Days gap: 91

Yield: 0.93%

3.74%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 111

Ex-divs after: 0

OVBC Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	12000021600 21600 shares on 1994-11-04 120000 shares on 2023-02-23	6	0	2005-05-11On 2005-05-11 split factor was 125:100
AFTER not including 2023-02-23	-	0	0	-

OVBC Stock Price Ranges on February 23, 2023More insights

Price range 5D

Time period:
2023-02-16 to 2023-02-23

OVBC close price: 26.15

Min: 26.00 Max: 27.80

+6.31%

Uptrend potential 5D

If you buy at OVBC close price of 26.15 and sell it when it reaches previous max of 27.80

Time period:
2023-02-16 to 2023-02-23

-0.57%

Downtrend potential 5D

If you buy at OVBC close price of 26.15 and sell it when it reaches previous min of 26.00

Time period:
2023-02-16 to 2023-02-23

Price range 1M

Time period:
2023-01-23 to 2023-02-23

OVBC close price: 26.15

Min: 26.00 Max: 27.99

+7.04%

Uptrend potential 1M

If you buy at OVBC close price of 26.15 and sell it when it reaches previous max of 27.99

Time period:
2023-01-23 to 2023-02-23

-0.57%

Downtrend potential 1M

If you buy at OVBC close price of 26.15 and sell it when it reaches previous min of 26.00

Time period:
2023-01-23 to 2023-02-23

10%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

OVBC close price: 26.15

Min: 25.75 Max: 29.80

+13.96%

Uptrend potential 3M

If you buy at OVBC close price of 26.15 and sell it when it reaches previous max of 29.80

Time period:
2022-11-23 to 2023-02-23

-1.53%

Downtrend potential 3M

If you buy at OVBC close price of 26.15 and sell it when it reaches previous min of 25.75

Time period:
2022-11-23 to 2023-02-23

28%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

OVBC close price: 26.15

Min: 23.70 Max: 32.49

+24.24%

Uptrend potential 6M

If you buy at OVBC close price of 26.15 and sell it when it reaches previous max of 32.49

Time period:
2022-08-23 to 2023-02-23

-9.37%

Downtrend potential 6M

If you buy at OVBC close price of 26.15 and sell it when it reaches previous min of 23.70

Time period:
2022-08-23 to 2023-02-23

28%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

OVBC close price: 26.15

Min: 23.70 Max: 32.49

+24.24%

Uptrend potential 1Y

If you buy at OVBC close price of 26.15 and sell it when it reaches previous max of 32.49

Time period:
2022-02-23 to 2023-02-23

-9.37%

Downtrend potential 1Y

If you buy at OVBC close price of 26.15 and sell it when it reaches previous min of 23.70

Time period:
2022-02-23 to 2023-02-23

19%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

OVBC close price: 26.15

Min: 19.20 Max: 56.15

+114.72%

Uptrend potential 5Y

If you buy at OVBC close price of 26.15 and sell it when it reaches previous max of 56.15

Time period:
2018-02-23 to 2023-02-23

-26.58%

Downtrend potential 5Y

If you buy at OVBC close price of 26.15 and sell it when it reaches previous min of 19.20

Time period:
2018-02-23 to 2023-02-23

Important dates of OVBC stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.50%

#9 best pre-market of 2023 so far

2023-02-22 closed at 26.02
2023-02-23 opened at 26.15

Intraday

0.00%

opened at 26.15 ⇢ closed at 26.15
highest at 26.40 ⇢
+0.96%
lowest at 26.13 ⇢
-0.08%
close-to-close ⇢
+0.50%

No data for post-market.

OVBC investment calculator

This calculator shows the potential of OVBC stock.
Just pick a start date, end date and click Calculate.

Ticker:

OVBC

Date start:

1994-11-04 open

Date end:

2023-02-23 close

Duration:

28 years 118 days

Trading days:

7,123

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1994-11-04 open

1,000.00

Shares bought: 141.44

Stock price: 7.07

SELL

Value on 2023-02-23 close

6,219.44

Dividends (110)

40.53%

+2,520.71

Stock growth

59.47%

+2,698.73

NET: +5,219.44

Total ROI: +521.94% (6.22x)

Annualised: +6.67% (1.07x)

Dividends ROI: +252.07% (3.52x)

Dividend Yield: +4.54% (1.05x)

Stock price: 26.15

Duration: 28 years 118 days

Trading days: 7,123

SELL

Value on 2023-02-23 close

3,698.73

NET: +2,698.73

ROI: +269.87% (3.70x)

Annualised: +4.73% (1.05x)

Stock price: 26.15

Duration: 28 years 118 days

Trading days: 7,123

Click here to calculate the HIGHEST and LOWEST values of your investment.

OVBC stock timeline

February 23, 2023 was 7124th OVBC trading day out of 7124.
- It is the latest trading day of OVBC that we have in our database.
2023-02-23 was 1 year 121 days OR 486 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 34th trading day in 2023 ⬤ 16th trading day in 2023 February.

OVBC Dividends

Our database shows that February 23, 2023 was NOT involved in OVBC dividends.
Dividends for OVBC stock was paid 111 times:
- 111 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of OVBC was on 2021-01-28 (Yearly Yield: 3.74%)

In the table below, you can see previous and next ex-dividend dates of OVBC:

Dividends before 2023-02-23 (111)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	3.20		86.47				0.74
2021-01-28	0.21000	3.74	quaterly	91	2021-01-29	2021-02-10	2021-01-20	0.93
2020-10-29	0.21000	3.83	quaterly	91	-	-	-	0.95
2020-07-30	0.21000	3.87	quaterly	98	2020-07-31	2020-08-10	2020-07-22	1.04
2020-04-23	0.21000	3.62	quaterly	91	2020-04-24	2020-05-10	2020-04-15	0.90
2020-01-23	0.21000	2.30	quaterly	91	2020-01-24	2020-02-10	2020-01-15	0.57
2019-10-24	0.21000	2.36	quaterly	91	2019-10-25	2019-11-10	2019-10-15	0.59
2019-07-25	0.21000	2.29	quaterly	91	2019-07-26	2019-08-10	2019-07-16	0.57
2019-04-25	0.21000	2.24	quaterly	91	2019-04-26	2019-05-10	2019-04-17	0.56
2019-01-24	0.21000	2.31	quaterly	91	2019-01-25	2019-02-10	2019-01-16	0.58
2018-10-25	0.21000	2.36	quaterly	91	2018-10-26	2018-11-10	2018-10-16	0.59
2018-07-26	0.21000	1.64	quaterly	91	2018-07-27	2018-08-10	2018-07-18	0.41
2018-04-26	0.21000	1.88	quaterly	91	2018-04-27	2018-05-10	2018-04-18	0.47
2018-01-25	0.21000	1.99	quaterly	91	2018-01-26	2018-02-10	2018-01-17	0.50
2017-10-26	0.21000	2.33	quaterly	92	2017-10-27	2017-11-10	2017-10-17	0.59
2017-07-26	0.21000	2.33	quaterly	91	2017-07-28	2017-08-10	2017-07-18	0.58
2017-04-26	0.21000	2.97	quaterly	91	2017-04-28	2017-05-10	2017-04-19	0.74
2017-01-25	0.21000	3.05	quaterly	91	2017-01-27	2017-02-10	2017-01-17	0.76
2016-10-26	0.21000	3.51	quaterly	91	2016-10-28	2016-11-10	2016-10-18	0.88
2016-07-27	0.21000	3.82	quaterly	91	2016-07-29	2016-08-10	2016-07-19	0.95
2016-04-27	0.21000	3.85	quaterly	91	2016-04-29	2016-05-10	2016-04-20	0.96
2016-01-27	0.21000	3.70	quaterly	91	2016-01-29	2016-02-10	2016-01-19	0.92
2015-10-28	0.21000	3.55	quaterly	91	2015-10-30	2015-11-10	2015-10-20	0.88
2015-07-29	0.21000	4.89	custom	69	2015-07-31	2015-08-10	2015-07-22	0.93
2015-05-21	0.05000	3.61	monthly	22	2015-05-26	2015-06-10	2015-05-13	0.22
2015-04-29	0.21000	3.67	quaterly	91	2015-05-01	2015-05-10	2015-04-21	0.92
2015-01-28	0.21000	3.44	quaterly	91	2015-01-30	2015-02-10	2015-01-21	0.86
2014-10-29	0.21000	3.62	quaterly	91	2014-10-31	2014-11-10	2014-10-22	0.90
2014-07-30	0.21000	3.66	quaterly	91	2014-08-01	2014-08-10	2014-07-22	0.91
2014-04-30	0.21000	3.89	quaterly	91	2014-05-02	2014-05-10	2014-04-22	0.97
2014-01-29	0.21000	3.53	quaterly	98	2014-01-31	2014-02-10	2014-01-21	0.95
2013-10-23	0.21000	4.13	quaterly	91	2013-10-25	2013-11-10	2013-10-15	1.03
2013-07-24	0.21000	3.73	quaterly	91	2013-07-26	2013-08-10	2013-07-16	0.93
2013-04-24	0.21000	5.63	quaterly	70	2013-04-26	2013-05-10	2013-04-16	1.08
2013-02-13	0.10000	2.80	quaterly	70	2013-02-15	2013-03-01	2013-02-04	0.54
2012-12-05	0.21000	9.87	custom	42	2012-12-07	2012-12-14	2012-11-27	1.14
2012-10-24	0.21000	4.49	quaterly	91	2012-10-26	2012-11-10	2012-10-16	1.12
2012-07-25	0.21000	6.32	custom	63	2012-07-27	2012-08-10	2012-07-17	1.09
2012-05-23	0.04000	2.63	monthly	28	2012-05-25	2012-06-11	2012-05-09	0.20
2012-04-25	0.21000	4.72	quaterly	84	2012-04-27	2012-05-10	2012-04-17	1.09
2012-02-01	0.21000	4.27	quaterly	98	2012-02-03	2012-02-10	2012-01-24	1.15
2011-10-26	0.21000	5.27	quaterly	85	2011-10-28	2011-11-10	2011-10-18	1.23
2011-08-02	0.21000	4.54	quaterly	97	2011-08-04	2011-08-10	2011-07-25	1.21
2011-04-27	0.21000	4.62	quaterly	84	2011-04-29	2011-05-10	2011-04-19	1.06
2011-02-02	0.21000	3.99	quaterly	98	2011-02-04	2011-02-10	2011-01-25	1.07
2010-10-27	0.21000	4.39	quaterly	91	2010-10-29	2010-11-10	2010-10-19	1.10
2010-07-28	0.21000	4.43	quaterly	91	2010-07-30	2010-08-10	2010-07-20	1.10
2010-04-28	0.21000	4.16	quaterly	90	2010-04-30	2010-05-10	2010-04-20	1.02
2010-01-28	0.21000	4.29	quaterly	92	2010-02-01	2010-02-10	2010-01-20	1.08
2009-10-28	0.20000	3.49	quaterly	91	2009-10-30	2009-11-10	2009-10-21	0.87
2009-07-29	0.20000	2.73	quaterly	91	2009-07-31	2009-08-10	2009-07-21	0.68
2009-04-29	0.20000	3.67	quaterly	90	2009-05-01	2009-05-10	2009-04-21	0.90
2009-01-29	0.20000	4.21	quaterly	92	2009-02-02	2009-02-10	2009-01-20	1.06
2008-10-29	0.19000	3.72	quaterly	98	2008-10-31	2008-11-10	2008-10-21	1.00
2008-07-23	0.19000	3.11	quaterly	91	2008-07-25	2008-08-10	2008-07-15	0.78
2008-04-23	0.19000	3.02	quaterly	91	2008-04-25	2008-05-10	2008-04-16	0.75
2008-01-23	0.19000	2.96	quaterly	91	2008-01-25	2008-02-10	2008-01-15	0.74
2007-10-24	0.18000	2.83	quaterly	91	2007-10-26	2007-11-10	2007-10-16	0.71
2007-07-25	0.18000	2.89	quaterly	91	2007-07-27	2007-08-10	2007-07-17	0.72
2007-04-25	0.18000	3.12	quaterly	84	2007-04-27	2007-05-10	2007-04-17	0.72
2007-01-31	0.17000	2.51	quaterly	98	2007-02-02	2007-02-10	2007-01-23	0.67
2006-10-25	0.17000	2.71	quaterly	91	2006-10-27	2006-11-10	2006-10-17	0.68
2006-07-26	0.17000	2.71	quaterly	91	2006-07-28	2006-08-10	2006-07-18	0.68
2006-04-26	0.17000	2.93	quaterly	84	2006-04-28	2006-05-10	2006-04-18	0.67
2006-02-01	0.16000	2.36	quaterly	98	2006-02-03	2006-02-10	2006-01-24	0.63
2005-10-26	0.16000	2.57	quaterly	91	2005-10-28	2005-11-10	2005-10-18	0.64
2005-07-27	0.16000	2.33	quaterly	97	2005-07-29	2005-08-10	2005-07-19	0.62
2005-04-21	0.12800	2.05	quaterly	85	2005-04-25	2005-05-10	2005-04-13	0.48
2005-01-26	0.15200	3.47	custom	58	2005-01-28	2005-02-10	2005-01-18	0.55
2004-11-29	0.15200	6.47	monthly	33	2004-12-01	2004-12-15	2004-11-16	0.58
2004-10-27	0.15200	2.39	quaterly	91	2004-10-29	2004-11-10	2004-10-19	0.60
2004-07-28	0.15200	2.22	quaterly	97	2004-07-30	2004-08-10	2004-07-21	0.59
2004-04-22	0.15200	2.34	quaterly	85	2004-04-26	2004-05-10	2004-04-14	0.54
2004-01-28	0.14400	2.51	quaterly	91	2004-01-30	2004-02-10	2004-01-21	0.62
2003-10-29	0.14400	2.74	quaterly	98	2003-10-31	2003-11-10	2003-10-22	0.73
2003-07-23	0.14400	2.79	quaterly	98	2003-07-25	2003-08-10	2003-07-16	0.75
2003-04-16	0.14400	3.78	quaterly	77	2003-04-21	2003-05-10	2003-04-09	0.80
2003-01-29	0.13600	2.93	quaterly	98	2003-01-31	2003-02-10	2003-01-22	0.79
2002-10-23	0.13600	3.26	quaterly	91	2002-10-25	2002-11-10	2002-10-16	0.81
2002-07-24	0.13600	2.73	quaterly	97	2002-07-26	2002-08-10	2002-07-17	0.73
2002-04-18	0.13600	3.02	quaterly	85	2002-04-22	2002-05-10	2002-04-11	0.70
2002-01-23	0.12800	6.70	monthly	35	2002-01-25	2002-02-10	2002-01-15	0.64
2001-12-19	0.12800	3.80	custom	56	2001-12-21	2001-12-31	2001-12-11	0.58
2001-10-24	0.12800	2.62	quaterly	91	2001-10-26	2001-11-10	2001-10-16	0.65
2001-07-25	0.12800	2.40	quaterly	97	2001-07-27	2001-08-10	2001-07-18	0.64
2001-04-19	0.12800	2.80	quaterly	85	2001-04-23	2001-05-10	2001-04-12	0.65
2001-01-24	0.12000	2.42	quaterly	91	2001-01-26	2001-02-10	2001-01-17	0.60
2000-10-25	0.12000	2.31	quaterly	91	2000-10-27	2000-11-10	2000-10-17	0.58
2000-07-26	0.12000	2.15	quaterly	98	2000-07-28	2000-08-10	2000-07-18	0.58
2000-04-19	0.11200	2.02	quaterly	84	2000-04-24	2000-05-10	2000-04-12	0.46
2000-01-26	0.11200	1.68	quaterly	91	2000-01-28	2000-02-10	2000-01-18	0.42
1999-10-27	0.11200	1.70	quaterly	91	1999-10-29	1999-11-10	1999-10-19	0.42
1999-07-28	0.11200	1.51	quaterly	104	1999-07-30	1999-08-10	1999-07-20	0.43
1999-04-15	0.11200	1.93	quaterly	78	1999-04-19	1999-05-10	1999-04-07	0.41
1999-01-27	0.08960	1.35	quaterly	91	1999-01-29	1999-02-10	1999-01-19	0.34
1998-10-28	0.08960	1.39	quaterly	91	1998-10-30	1998-11-10	1998-10-20	0.35
1998-07-29	0.08960	1.23	quaterly	104	1998-07-31	1998-08-10	1998-07-21	0.35
1998-04-16	0.08960	1.95	quaterly	78	1998-04-20	1998-05-10	1998-04-08	0.42
1998-01-28	0.08533	2.23	quaterly	91	1998-01-30	1998-02-10	1998-01-20	0.56
1997-10-29	0.08533	2.03	quaterly	97	1997-10-31	1997-11-10	1997-10-21	0.54
1997-07-24	0.08533	1.96	quaterly	98	1997-07-28	1997-08-10	1997-07-16	0.53
1997-04-17	0.08576	2.86	quaterly	84	1997-04-21	1997-05-10	1997-04-09	0.66
1997-01-23	0.08000	2.79	quaterly	91	1997-01-27	1997-02-10	1997-01-14	0.69
1996-10-24	0.08000	2.73	quaterly	93	1996-10-28	1996-11-10	1996-10-15	0.69
1996-07-23	0.08000	2.79	quaterly	91	1996-07-25	1996-08-10	1996-06-25	0.69
1996-04-23	0.07488	2.98	quaterly	91	1996-04-25	1996-05-10	1996-04-03	0.74
1996-01-23	0.07200	3.26	quaterly	92	1996-01-25	1996-02-10	1995-12-19	0.82
1995-10-23	0.07200	3.33	quaterly	94	1995-10-25	1995-11-10	1995-09-26	0.86
1995-07-21	0.07200	3.39	quaterly	91	1995-07-25	1995-08-10	1995-07-11	0.85
1995-04-21	0.05400	3.11	quaterly	88	1995-04-27	1995-05-10	1995-04-05	0.75
1995-01-23	0.06840	3.61	quaterly	96	1995-01-25	1995-02-10	1995-01-17	0.95
1994-10-19	0.07296	3.92	quaterly	0	1994-10-25	1994-11-10	1994-10-11	1.03

There are no OVBC dividends to display.

OVBC stock splits

There were no stock splits on February 23, 2023, however our database shows that OVBC has:

6 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 12000021600
It means if you bought 21600 shares on OVBC first trading day ( 1994-11-04 ), on February 23, 2023 you would have 120000 shares.

In the table below, you can see previous and next OVBC stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (6)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		120000	21600
2005-05-11	125:100	125	100	no
1999-05-11	5:4	5	4	no
1998-05-11	3:2	3	2	no
1997-05-12	4:3	4	3	no
1996-05-13	4:3	4	3	no
1995-05-11	4:3	4	3	no

There are no OVBC stock splits to display.

OVBC Price Ranges

This section shows the current OVBC stock close price (26.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

26.00

2023-02-16

Highest value

27.80

2023-02-16

-0.57%

5 Days
Downtrend potential

If you buy OVBC stock at current close price of 26.15 and sell it when it reaches 5 Days lowest value of 26.00, your loss would be -0.57%

8.33%

5 Days
Current progress

The current OVBC stock close price of 26.15 is at 8.33% of 5 Days range

+6.31%

5 Days
Uptrend potential

If you buy OVBC stock at current close price of 26.15 and sell it when it reaches 5 Days highest value of 27.80, your profit would be +6.31%

Current value

26.15

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

26.00

2023-01-25

Highest value

27.99

2023-02-07

-0.57%

1 Month
Downtrend potential

If you buy OVBC stock at current close price of 26.15 and sell it when it reaches 1 Month lowest value of 26.00, your loss would be -0.57%

7.54%

1 Month
Current progress

The current OVBC stock close price of 26.15 is at 7.54% of 1 Month range

+7.04%

1 Month
Uptrend potential

If you buy OVBC stock at current close price of 26.15 and sell it when it reaches 1 Month highest value of 27.99, your profit would be +7.04%

Current value

26.15

2023-02-23

3 Months

59 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

25.75

2022-12-02

Highest value

29.80

2022-11-23

-1.53%

3 Months
Downtrend potential

If you buy OVBC stock at current close price of 26.15 and sell it when it reaches 3 Months lowest value of 25.75, your loss would be -1.53%

9.88%

3 Months
Current progress

The current OVBC stock close price of 26.15 is at 9.88% of 3 Months range

+13.96%

3 Months
Uptrend potential

If you buy OVBC stock at current close price of 26.15 and sell it when it reaches 3 Months highest value of 29.80, your profit would be +13.96%

Current value

26.15

2023-02-23

6 Months

124 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

23.70

2022-10-07

Highest value

32.49

2022-08-23

-9.37%

6 Months
Downtrend potential

If you buy OVBC stock at current close price of 26.15 and sell it when it reaches 6 Months lowest value of 23.70, your loss would be -9.37%

27.87%

6 Months
Current progress

The current OVBC stock close price of 26.15 is at 27.87% of 6 Months range

+24.24%

6 Months
Uptrend potential

If you buy OVBC stock at current close price of 26.15 and sell it when it reaches 6 Months highest value of 32.49, your profit would be +24.24%

Current value

26.15

2023-02-23

1 Year

250 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

23.70

2022-10-07

Highest value

32.49

2022-08-19

-9.37%

1 Year
Downtrend potential

If you buy OVBC stock at current close price of 26.15 and sell it when it reaches 1 Year lowest value of 23.70, your loss would be -9.37%

27.87%

1 Year
Current progress

The current OVBC stock close price of 26.15 is at 27.87% of 1 Year range

+24.24%

1 Year
Uptrend potential

If you buy OVBC stock at current close price of 26.15 and sell it when it reaches 1 Year highest value of 32.49, your profit would be +24.24%

Current value

26.15

2023-02-23

5 Years

1258 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

19.20

2020-07-17

Highest value

56.15

2018-06-22

-26.58%

5 Years
Downtrend potential

If you buy OVBC stock at current close price of 26.15 and sell it when it reaches 5 Years lowest value of 19.20, your loss would be -26.58%

18.81%

5 Years
Current progress

The current OVBC stock close price of 26.15 is at 18.81% of 5 Years range

+114.72%

5 Years
Uptrend potential

If you buy OVBC stock at current close price of 26.15 and sell it when it reaches 5 Years highest value of 56.15, your profit would be +114.72%

Current value

26.15

2023-02-23

Monthly Highs and Lows of OVBC

This section shows lows and highs of OVBC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	27.99 2023-02-07	26.00 2023-02-21	26.23 2023-02-01	26.15 2023-02-23	-0.30	6.71	-0.88
2023 January	18	27.21 2023-01-03	26.00 2023-01-30	26.90 2023-01-03	26.07 2023-01-31	-3.09	1.15	-3.35
2022 December	20	27.67 2022-12-21	25.75 2022-12-02	26.06 2022-12-01	26.42 2022-12-30	1.38	6.18	-1.19
2022 November	21	31.20 2022-11-17	26.00 2022-11-30	26.10 2022-11-01	26.00 2022-11-30	-0.38	19.54	-0.38
2022 October	21	29.22 2022-10-04	23.70 2022-10-07	27.21 2022-10-03	26.00 2022-10-31	-4.45	7.39	-12.90
2022 September	21	30.50 2022-09-16	26.29 2022-09-08	30.00 2022-09-01	27.82 2022-09-30	-7.27	1.67	-12.37
2022 August	23	32.49 2022-08-23	29.23 2022-08-01	29.74 2022-08-01	29.26 2022-08-31	-1.61	9.25	-1.71
2022 July	20	31.99 2022-07-05	28.32 2022-07-29	31.00 2022-07-01	29.34 2022-07-29	-5.35	3.19	-8.65
2022 June	21	31.87 2022-06-17	26.93 2022-06-13	30.49 2022-06-01	30.18 2022-06-30	-1.02	4.53	-11.68
2022 May	21	32.00 2022-05-19	29.63 2022-05-24	30.40 2022-05-02	30.70 2022-05-31	0.99	5.26	-2.53
2022 April	21	31.99 2022-04-27	29.81 2022-04-05	30.00 2022-04-01	30.49 2022-04-29	1.63	6.63	-0.63
2022 March	23	31.30 2022-03-10	29.67 2022-03-01	29.67 2022-03-01	30.12 2022-03-31	1.52	5.49	0.00
2022 February	20	31.99 2022-02-22	29.55 2022-02-05	29.59 2022-02-01	29.86 2022-02-28	0.91	8.11	-0.14
2022 January	20	31.00 2022-01-21	29.08 2022-01-05	29.41 2022-01-03	29.55 2022-01-31	0.48	5.41	-1.12
2021 December	22	30.00 2021-12-29	27.61 2021-12-06	28.42 2021-12-01	29.65 2021-12-31	4.33	5.56	-2.85
2021 November	21	32.29 2021-11-17	27.44 2021-11-05	27.86 2021-11-01	28.45 2021-11-30	2.12	15.90	-1.51
2021 October	21	28.24 2021-10-29	26.78 2021-10-01	27.22 2021-10-01	27.86 2021-10-29	2.35	3.75	-1.62
2021 September	21	28.80 2021-09-02	26.70 2021-09-30	27.40 2021-09-01	26.75 2021-09-30	-2.37	5.11	-2.55
2021 August	22	27.70 2021-08-27	24.57 2021-08-06	24.96 2021-08-02	27.00 2021-08-31	8.17	10.98	-1.56
2021 July	21	26.14 2021-07-20	23.87 2021-07-08	24.69 2021-07-01	24.68 2021-07-30	-0.04	5.87	-3.32
2021 June	22	25.35 2021-06-07	23.13 2021-06-16	23.50 2021-06-01	24.45 2021-06-30	4.04	7.87	-1.57
2021 May	20	29.00 2021-05-26	22.51 2021-05-03	22.65 2021-05-03	23.44 2021-05-28	3.49	28.04	-0.62
2021 April	21	25.25 2021-04-06	22.33 2021-04-30	24.68 2021-04-01	22.38 2021-04-30	-9.32	2.31	-9.52
2021 March	23	32.70 2021-03-11	23.92 2021-03-03	25.09 2021-03-01	24.28 2021-03-31	-3.23	30.33	-4.66
2021 February	19	28.00 2021-02-22	21.24 2021-02-01	21.50 2021-02-01	24.29 2021-02-26	12.98	30.23	-1.21
2021 January	19	24.88 2021-01-19	21.16 2021-01-29	24.07 2021-01-04	21.49 2021-01-29	-10.72	3.37	-12.09
2020 December	22	24.72 2020-12-16	22.08 2020-12-02	23.15 2020-12-01	23.60 2020-12-31	1.94	6.78	-4.62
2020 November	20	23.94 2020-11-24	21.02 2020-11-06	22.05 2020-11-02	23.05 2020-11-30	4.54	8.57	-4.67
2020 October	22	24.40 2020-10-16	20.59 2020-10-28	21.25 2020-10-01	21.41 2020-10-30	0.75	14.82	-3.11
2020 September	21	23.40 2020-09-01	20.11 2020-09-17	22.80 2020-09-01	20.66 2020-09-30	-9.39	2.63	-11.80
2020 August	21	24.60 2020-08-18	19.69 2020-08-04	19.93 2020-08-03	22.80 2020-08-31	14.40	23.43	-1.20
2020 July	22	23.42 2020-07-06	19.20 2020-07-17	22.55 2020-07-01	19.70 2020-07-31	-12.64	3.86	-14.86
2020 June	22	26.99 2020-06-16	21.00 2020-06-19	25.22 2020-06-01	22.55 2020-06-30	-10.59	7.02	-16.73
2020 May	20	27.98 2020-05-26	22.67 2020-05-07	25.41 2020-05-01	25.05 2020-05-29	-1.42	10.11	-10.78
2020 April	21	29.64 2020-04-02	22.00 2020-04-21	29.00 2020-04-01	25.20 2020-04-30	-13.10	2.21	-24.14
2020 March	22	31.75 2020-03-09	20.38 2020-03-23	27.89 2020-03-02	29.98 2020-03-31	7.49	13.84	-26.93
2020 February	19	34.83 2020-02-06	27.60 2020-02-28	33.89 2020-02-03	27.80 2020-02-28	-17.97	2.77	-18.56
2020 January	21	41.20 2020-01-02	33.05 2020-01-31	39.25 2020-01-02	33.05 2020-01-31	-15.80	4.97	-15.80
2019 December	21	41.50 2019-12-26	36.64 2019-12-06	37.15 2019-12-02	39.62 2019-12-31	6.65	11.71	-1.37
2019 November	20	39.00 2019-11-08	35.47 2019-11-05	37.94 2019-11-01	37.67 2019-11-29	-0.71	2.79	-6.51
2019 October	23	38.26 2019-10-22	33.91 2019-10-03	36.15 2019-10-01	36.74 2019-10-31	1.63	5.84	-6.20
2019 September	20	37.94 2019-09-20	31.14 2019-09-03	32.09 2019-09-03	36.49 2019-09-30	13.71	18.23	-2.96
2019 August	22	36.80 2019-08-08	29.72 2019-08-27	35.26 2019-08-01	32.21 2019-08-30	-8.65	4.37	-15.71
2019 July	22	39.28 2019-07-05	35.95 2019-07-09	37.98 2019-07-01	36.06 2019-07-31	-5.06	3.42	-5.34
2019 June	20	39.87 2019-06-14	35.27 2019-06-04	35.65 2019-06-03	38.57 2019-06-28	8.19	11.84	-1.07
2019 May	22	38.95 2019-05-15	36.08 2019-05-14	37.58 2019-05-01	36.30 2019-05-31	-3.41	3.65	-3.99
2019 April	21	40.04 2019-04-18	35.00 2019-04-12	36.95 2019-04-01	37.58 2019-04-30	1.71	8.36	-5.28
2019 March	21	39.68 2019-03-29	33.32 2019-03-07	36.88 2019-03-01	36.15 2019-03-29	-1.98	7.59	-9.65
2019 February	19	40.97 2019-02-19	35.40 2019-02-08	36.05 2019-02-01	36.51 2019-02-28	1.28	13.65	-1.80
2019 January	21	40.85 2019-01-08	33.27 2019-01-23	35.24 2019-01-02	35.88 2019-01-31	1.82	15.92	-5.59
2018 December	19	37.98 2018-12-03	26.45 2018-12-27	37.52 2018-12-03	35.39 2018-12-31	-5.68	1.23	-29.50
2018 November	21	40.35 2018-11-14	34.66 2018-11-21	36.96 2018-11-01	37.15 2018-11-30	0.51	9.17	-6.22
2018 October	23	41.47 2018-10-17	33.12 2018-10-29	37.04 2018-10-01	34.94 2018-10-31	-5.67	11.96	-10.58
2018 September	19	41.85 2018-09-04	34.56 2018-09-14	41.75 2018-09-04	36.65 2018-09-28	-12.22	0.24	-17.22
2018 August	23	52.20 2018-08-14	41.50 2018-08-31	48.95 2018-08-01	42.15 2018-08-31	-13.89	6.64	-15.22
2018 July	21	54.35 2018-07-10	48.70 2018-07-31	53.05 2018-07-02	48.90 2018-07-31	-7.82	2.45	-8.20
2018 June	21	56.15 2018-06-22	48.61 2018-06-01	49.00 2018-06-01	52.45 2018-06-29	7.04	14.59	-0.80
2018 May	22	52.45 2018-05-30	44.25 2018-05-01	44.55 2018-05-01	49.00 2018-05-31	9.99	17.73	-0.67
2018 April	21	46.77 2018-04-27	40.75 2018-04-06	41.85 2018-04-02	45.55 2018-04-30	8.84	11.76	-2.63
2018 March	21	44.45 2018-03-19	38.40 2018-03-02	39.00 2018-03-01	41.85 2018-03-29	7.31	13.97	-1.54
2018 February	19	42.60 2018-02-16	35.19 2018-02-06	40.25 2018-02-01	39.15 2018-02-28	-2.73	5.84	-12.57
2018 January	21	43.25 2018-01-30	36.48 2018-01-11	41.05 2018-01-02	41.10 2018-01-31	0.12	5.36	-11.13
2017 December	20	43.85 2017-12-27	38.40 2017-12-08	39.65 2017-12-01	40.40 2017-12-29	1.89	10.59	-3.15
2017 November	21	40.10 2017-11-30	34.80 2017-11-08	35.70 2017-11-01	39.70 2017-11-30	11.20	12.32	-2.52
2017 October	22	39.00 2017-10-11	35.00 2017-10-27	35.15 2017-10-02	35.60 2017-10-31	1.28	10.95	-0.43
2017 September	20	38.30 2017-09-27	30.05 2017-09-08	32.70 2017-09-01	36.40 2017-09-29	11.31	17.13	-8.10
2017 August	23	33.85 2017-08-01	29.05 2017-08-18	33.85 2017-08-01	32.90 2017-08-31	-2.81	0.00	-14.18
2017 July	20	37.50 2017-07-25	33.60 2017-07-31	36.05 2017-07-03	33.85 2017-07-31	-6.10	4.02	-6.80
2017 June	22	37.50 2017-06-27	30.90 2017-06-23	34.75 2017-06-01	36.05 2017-06-30	3.74	7.91	-11.08
2017 May	22	37.45 2017-05-24	28.75 2017-05-02	28.90 2017-05-01	34.15 2017-05-31	18.17	29.58	-0.52
2017 April	19	28.90 2017-04-28	28.14 2017-04-04	28.70 2017-04-03	28.90 2017-04-28	0.70	0.70	-1.95
2017 March	23	29.50 2017-03-07	28.00 2017-03-27	28.65 2017-03-01	28.45 2017-03-31	-0.70	2.97	-2.27
2017 February	19	29.22 2017-02-28	27.30 2017-02-02	28.00 2017-02-01	28.55 2017-02-28	1.96	4.36	-2.50
2017 January	20	28.25 2017-01-27	26.02 2017-01-09	26.70 2017-01-03	28.01 2017-01-31	4.91	5.81	-2.55
2016 December	21	29.34 2016-12-09	23.95 2016-12-02	24.20 2016-12-01	27.20 2016-12-30	12.40	21.24	-1.03
2016 November	21	24.80 2016-11-25	23.45 2016-11-15	24.02 2016-11-01	24.25 2016-11-30	0.96	3.25	-2.37
2016 October	21	24.75 2016-10-25	22.20 2016-10-03	22.20 2016-10-03	24.10 2016-10-31	8.56	11.49	0.00
2016 September	21	22.40 2016-09-19	21.60 2016-09-06	22.24 2016-09-01	22.20 2016-09-30	-0.18	0.72	-2.88
2016 August	23	22.10 2016-08-22	21.60 2016-08-16	21.86 2016-08-01	21.81 2016-08-31	-0.23	1.10	-1.19
2016 July	20	22.36 2016-07-08	21.84 2016-07-07	21.84 2016-07-01	21.86 2016-07-29	0.09	2.38	0.00
2016 June	22	22.49 2016-06-08	21.55 2016-06-01	21.60 2016-06-01	21.86 2016-06-30	1.20	4.12	-0.23
2016 May	21	22.65 2016-05-20	21.40 2016-05-02	21.46 2016-05-02	22.28 2016-05-31	3.82	5.55	-0.28
2016 April	21	22.40 2016-04-19	21.40 2016-04-27	22.30 2016-04-01	21.89 2016-04-29	-1.84	0.45	-4.04
2016 March	22	23.49 2016-03-14	21.70 2016-03-29	22.41 2016-03-01	21.75 2016-03-31	-2.95	4.82	-3.17
2016 February	20	23.97 2016-02-10	22.25 2016-02-24	23.05 2016-02-01	22.52 2016-02-29	-2.30	3.99	-3.47
2016 January	19	24.80 2016-01-07	22.77 2016-01-28	24.55 2016-01-04	23.23 2016-01-29	-5.38	1.02	-7.25
2015 December	22	25.81 2015-12-28	24.00 2015-12-30	25.57 2015-12-01	24.55 2015-12-31	-3.99	0.94	-6.14
2015 November	20	26.03 2015-11-18	23.60 2015-11-02	23.60 2015-11-02	25.57 2015-11-30	8.35	10.30	0.00
2015 October	22	24.50 2015-10-28	23.25 2015-10-27	24.19 2015-10-01	23.92 2015-10-30	-1.12	1.28	-3.89
2015 September	21	25.48 2015-09-29	23.03 2015-09-01	23.66 2015-09-01	24.25 2015-09-30	2.49	7.69	-2.66
2015 August	21	24.50 2015-08-19	23.00 2015-08-24	23.00 2015-08-03	23.26 2015-08-31	1.13	6.52	0.00
2015 July	22	23.50 2015-07-20	22.40 2015-07-06	22.60 2015-07-01	23.20 2015-07-31	2.65	3.98	-0.88
2015 June	22	23.49 2015-06-11	22.27 2015-06-04	22.40 2015-06-01	22.63 2015-06-30	1.03	4.87	-0.58
2015 May	20	23.19 2015-05-21	22.18 2015-05-05	22.50 2015-05-01	22.48 2015-05-29	-0.09	3.07	-1.42
2015 April	21	23.25 2015-04-10	22.10 2015-04-28	22.51 2015-04-01	22.92 2015-04-30	1.82	3.29	-1.82
2015 March	22	24.37 2015-03-09	22.40 2015-03-31	23.67 2015-03-02	22.51 2015-03-31	-4.90	2.96	-5.37
2015 February	19	24.56 2015-02-11	23.27 2015-02-20	24.00 2015-02-02	23.60 2015-02-27	-1.67	2.33	-3.04
2015 January	20	24.56 2015-01-27	23.90 2015-01-05	24.34 2015-01-02	24.00 2015-01-30	-1.40	0.90	-1.81
2014 December	22	24.54 2014-12-31	23.31 2014-12-16	24.04 2014-12-01	24.54 2014-12-31	2.08	2.08	-3.04
2014 November	19	24.25 2014-11-17	23.21 2014-11-04	23.30 2014-11-03	24.04 2014-11-28	3.18	4.08	-0.39
2014 October	23	23.95 2014-10-28	22.64 2014-10-15	23.09 2014-10-01	23.30 2014-10-31	0.91	3.72	-1.95
2014 September	21	23.62 2014-09-04	22.50 2014-09-29	23.35 2014-09-02	23.09 2014-09-30	-1.11	1.16	-3.64
2014 August	21	24.00 2014-08-26	22.57 2014-08-28	22.75 2014-08-01	23.36 2014-08-29	2.68	5.49	-0.79
2014 July	22	23.56 2014-07-29	22.35 2014-07-02	22.50 2014-07-01	23.05 2014-07-31	2.44	4.71	-0.67
2014 June	21	22.94 2014-06-30	22.00 2014-06-12	22.07 2014-06-02	22.94 2014-06-30	3.94	3.94	-0.32
2014 May	21	23.00 2014-05-28	21.72 2014-05-01	21.72 2014-05-01	22.70 2014-05-30	4.51	5.89	0.00
2014 April	21	22.30 2014-04-14	21.50 2014-04-28	22.15 2014-04-01	21.65 2014-04-30	-2.26	0.68	-2.93
2014 March	21	22.73 2014-03-12	22.00 2014-03-31	22.36 2014-03-03	22.01 2014-03-31	-1.57	1.65	-1.61
2014 February	19	23.00 2014-02-18	22.16 2014-02-05	22.50 2014-02-03	22.34 2014-02-28	-0.71	2.22	-1.51
2014 January	21	23.00 2014-01-09	22.10 2014-01-02	22.10 2014-01-02	22.14 2014-01-31	0.18	4.07	0.00
2013 December	21	22.77 2013-12-12	21.21 2013-12-05	21.75 2013-12-02	22.01 2013-12-31	1.20	4.69	-2.48
2013 November	20	21.98 2013-11-20	20.60 2013-11-01	20.60 2013-11-01	21.75 2013-11-29	5.58	6.70	0.00
2013 October	23	21.78 2013-10-16	20.00 2013-10-08	20.17 2013-10-01	20.51 2013-10-31	1.69	7.98	-0.84
2013 September	20	21.40 2013-09-10	19.50 2013-09-12	21.37 2013-09-03	20.17 2013-09-30	-5.62	0.14	-8.75
2013 August	22	22.50 2013-08-01	20.55 2013-08-30	22.50 2013-08-01	20.55 2013-08-30	-8.67	0.00	-8.67
2013 July	22	23.10 2013-07-23	21.74 2013-07-05	22.34 2013-07-01	22.50 2013-07-31	0.72	3.40	-2.69
2013 June	20	22.39 2013-06-28	20.45 2013-06-03	20.45 2013-06-03	22.39 2013-06-28	9.49	9.49	0.00
2013 May	22	20.89 2013-05-13	19.28 2013-05-01	19.30 2013-05-01	20.45 2013-05-31	5.96	8.24	-0.10
2013 April	22	19.73 2013-04-03	18.51 2013-04-10	19.27 2013-04-01	19.40 2013-04-30	0.67	2.39	-3.94
2013 March	20	20.41 2013-03-28	18.57 2013-03-26	18.79 2013-03-01	19.10 2013-03-28	1.65	8.62	-1.17
2013 February	19	18.88 2013-02-06	18.19 2013-02-01	18.71 2013-02-01	18.75 2013-02-28	0.21	0.91	-2.78
2013 January	21	19.38 2013-01-08	17.56 2013-01-28	18.83 2013-01-02	18.41 2013-01-31	-2.23	2.92	-6.74
2012 December	20	19.58 2012-12-17	18.24 2012-12-07	18.62 2012-12-03	18.80 2012-12-31	0.97	5.16	-2.04
2012 November	21	19.60 2012-11-07	17.80 2012-11-26	18.63 2012-11-01	18.57 2012-11-30	-0.32	5.21	-4.46
2012 October	21	18.97 2012-10-31	18.30 2012-10-01	18.56 2012-10-01	18.97 2012-10-31	2.21	2.21	-1.40
2012 September	19	19.48 2012-09-04	18.07 2012-09-19	19.48 2012-09-04	18.56 2012-09-28	-4.72	0.00	-7.24
2012 August	23	19.84 2012-08-03	18.85 2012-08-27	19.41 2012-08-01	19.10 2012-08-31	-1.60	2.22	-2.89
2012 July	21	19.87 2012-07-24	18.00 2012-07-09	19.40 2012-07-02	19.48 2012-07-31	0.41	2.42	-7.22
2012 June	21	20.04 2012-06-11	19.18 2012-06-04	19.84 2012-06-01	19.26 2012-06-29	-2.92	1.01	-3.33
2012 May	22	20.56 2012-05-22	19.26 2012-05-01	19.50 2012-05-01	20.00 2012-05-31	2.56	5.44	-1.23
2012 April	20	19.41 2012-04-24	17.75 2012-04-03	18.19 2012-04-02	19.33 2012-04-30	6.27	6.71	-2.42
2012 March	22	19.41 2012-03-02	17.07 2012-03-28	19.41 2012-03-01	17.50 2012-03-30	-9.84	0.00	-12.06
2012 February	20	19.90 2012-02-27	18.27 2012-02-01	18.27 2012-02-01	19.41 2012-02-29	6.24	8.92	0.00
2012 January	20	18.98 2012-01-25	18.07 2012-01-18	18.94 2012-01-03	18.48 2012-01-31	-2.43	0.21	-4.59
2011 December	21	19.09 2011-12-20	18.00 2011-12-02	18.00 2011-12-01	18.50 2011-12-30	2.78	6.06	0.00
2011 November	21	18.54 2011-11-09	17.10 2011-11-02	17.10 2011-11-01	18.00 2011-11-30	5.26	8.42	0.00
2011 October	21	17.94 2011-10-18	17.00 2011-10-10	17.10 2011-10-03	17.10 2011-10-31	0.00	4.91	-0.58
2011 September	21	17.67 2011-09-01	16.70 2011-09-26	17.35 2011-09-01	17.05 2011-09-30	-1.73	1.84	-3.75
2011 August	23	18.45 2011-08-30	16.01 2011-08-19	17.02 2011-08-01	17.38 2011-08-31	2.12	8.40	-5.93
2011 July	20	18.70 2011-07-14	16.50 2011-07-14	17.67 2011-07-01	17.20 2011-07-29	-2.66	5.83	-6.62
2011 June	22	19.01 2011-06-03	16.50 2011-06-23	18.04 2011-06-01	17.46 2011-06-30	-3.22	5.38	-8.54
2011 May	21	19.99 2011-05-10	18.27 2011-05-05	19.48 2011-05-02	18.40 2011-05-31	-5.54	2.62	-6.21
2011 April	20	23.10 2011-04-04	19.50 2011-04-29	20.94 2011-04-01	19.50 2011-04-29	-6.88	10.32	-6.88
2011 March	23	23.26 2011-03-18	20.15 2011-03-23	20.40 2011-03-01	21.12 2011-03-31	3.53	14.02	-1.23
2011 February	19	22.50 2011-02-25	19.50 2011-02-01	19.50 2011-02-01	20.12 2011-02-28	3.18	15.38	0.00
2011 January	20	20.00 2011-01-10	19.21 2011-01-03	19.36 2011-01-03	19.50 2011-01-31	0.72	3.31	-0.77
2010 December	22	20.87 2010-12-14	19.15 2010-12-09	19.50 2010-12-01	19.60 2010-12-31	0.51	7.03	-1.79
2010 November	21	19.99 2010-11-16	18.51 2010-11-03	18.51 2010-11-01	19.50 2010-11-30	5.35	8.00	0.00
2010 October	21	19.50 2010-10-12	18.23 2010-10-19	19.25 2010-10-01	18.51 2010-10-29	-3.84	1.30	-5.30
2010 September	21	20.30 2010-09-17	18.97 2010-09-16	19.50 2010-09-01	19.40 2010-09-30	-0.51	4.10	-2.72
2010 August	22	21.27 2010-08-02	19.23 2010-08-03	20.25 2010-08-02	19.79 2010-08-31	-2.27	5.04	-5.04
2010 July	21	21.79 2010-07-30	16.40 2010-07-01	16.45 2010-07-01	21.24 2010-07-30	29.12	32.46	-0.30
2010 June	22	20.97 2010-06-01	16.38 2010-06-30	20.14 2010-06-01	16.47 2010-06-30	-18.22	4.12	-18.67
2010 May	20	22.02 2010-05-19	19.17 2010-05-21	20.94 2010-05-03	20.29 2010-05-28	-3.10	5.16	-8.45
2010 April	21	22.49 2010-04-12	20.23 2010-04-28	21.76 2010-04-01	20.84 2010-04-30	-4.23	3.35	-7.03
2010 March	23	25.00 2010-03-09	21.54 2010-03-31	22.97 2010-03-01	21.54 2010-03-31	-6.23	8.84	-6.23
2010 February	19	23.50 2010-02-26	18.75 2010-02-05	19.42 2010-02-01	22.66 2010-02-26	16.68	21.01	-3.45
2010 January	19	22.50 2010-01-04	19.28 2010-01-29	22.23 2010-01-04	19.28 2010-01-29	-13.27	1.21	-13.27
2009 December	22	24.63 2009-12-09	21.39 2009-12-04	22.37 2009-12-01	22.03 2009-12-31	-1.52	10.10	-4.38
2009 November	20	23.94 2009-11-11	20.34 2009-11-13	22.11 2009-11-02	22.21 2009-11-30	0.45	8.28	-8.01
2009 October	22	28.50 2009-10-07	22.00 2009-10-30	26.08 2009-10-01	22.15 2009-10-30	-15.07	9.28	-15.64
2009 September	21	29.30 2009-09-01	25.34 2009-09-10	28.82 2009-09-01	26.50 2009-09-30	-8.05	1.67	-12.07
2009 August	21	30.00 2009-08-10	28.58 2009-08-11	29.21 2009-08-03	28.92 2009-08-31	-0.99	2.70	-2.16
2009 July	22	30.69 2009-07-01	27.89 2009-07-15	29.97 2009-07-01	29.46 2009-07-31	-1.70	2.40	-6.94
2009 June	22	32.31 2009-06-26	23.00 2009-06-03	23.00 2009-06-01	29.34 2009-06-30	27.57	40.48	0.00
2009 May	20	24.30 2009-05-27	21.76 2009-05-06	21.76 2009-05-01	23.00 2009-05-29	5.70	11.67	0.00
2009 April	21	22.60 2009-04-30	21.30 2009-04-06	21.92 2009-04-01	22.35 2009-04-30	1.96	3.10	-2.83
2009 March	22	22.29 2009-03-18	19.25 2009-03-04	20.00 2009-03-02	21.00 2009-03-31	5.00	11.45	-3.75
2009 February	19	20.98 2009-02-20	18.85 2009-02-09	18.85 2009-02-02	20.00 2009-02-27	6.10	11.30	0.00
2009 January	20	20.00 2009-01-14	18.00 2009-01-02	18.28 2009-01-02	18.85 2009-01-30	3.12	9.41	-1.53
2008 December	22	20.24 2008-12-18	18.00 2008-12-31	19.07 2008-12-01	18.00 2008-12-31	-5.61	6.14	-5.61
2008 November	19	20.47 2008-11-05	17.65 2008-11-04	20.00 2008-11-03	19.07 2008-11-28	-4.65	2.35	-11.75
2008 October	23	21.80 2008-10-01	18.45 2008-10-28	21.80 2008-10-01	19.00 2008-10-31	-12.84	0.00	-15.37
2008 September	21	23.97 2008-09-15	20.00 2008-09-17	22.50 2008-09-02	20.55 2008-09-30	-8.67	6.53	-11.11
2008 August	21	24.30 2008-08-11	22.00 2008-08-11	23.00 2008-08-01	22.50 2008-08-29	-2.17	5.65	-4.35
2008 July	22	25.50 2008-07-30	23.05 2008-07-31	25.00 2008-07-01	23.05 2008-07-31	-7.80	2.00	-7.80
2008 June	21	25.65 2008-06-12	25.00 2008-06-30	25.10 2008-06-02	25.00 2008-06-30	-0.40	2.19	-0.40
2008 May	21	25.65 2008-05-12	25.00 2008-05-30	25.05 2008-05-01	25.10 2008-05-30	0.20	2.40	-0.20
2008 April	22	26.25 2008-04-21	25.00 2008-04-24	25.00 2008-04-01	25.05 2008-04-30	0.20	5.00	0.00
2008 March	20	25.01 2008-03-31	25.00 2008-03-31	25.00 2008-03-03	25.01 2008-03-31	0.04	0.04	0.00
2008 February	20	26.65 2008-02-12	25.00 2008-02-29	26.44 2008-02-01	25.00 2008-02-29	-5.45	0.79	-5.45
2008 January	21	26.44 2008-01-31	25.00 2008-01-31	25.00 2008-01-02	26.44 2008-01-31	5.76	5.76	0.00
2007 December	20	25.50 2007-12-31	25.00 2007-12-26	25.00 2007-12-03	25.50 2007-12-31	2.00	2.00	0.00
2007 November	21	25.95 2007-11-15	24.60 2007-11-16	25.00 2007-11-01	25.49 2007-11-30	1.96	3.80	-1.60
2007 October	23	25.50 2007-10-25	25.00 2007-10-31	25.00 2007-10-01	25.00 2007-10-31	0.00	2.00	0.00
2007 September	19	25.37 2007-09-14	25.00 2007-09-28	25.00 2007-09-04	25.00 2007-09-28	0.00	1.48	0.00
2007 August	23	25.50 2007-08-07	25.00 2007-08-31	25.00 2007-08-01	25.00 2007-08-31	0.00	2.00	0.00
2007 July	21	25.73 2007-07-26	25.00 2007-07-31	25.00 2007-07-02	25.00 2007-07-31	0.00	2.92	0.00
2007 June	21	25.66 2007-06-01	24.15 2007-06-26	25.25 2007-06-01	25.10 2007-06-29	-0.59	1.62	-4.36
2007 May	22	25.70 2007-05-03	25.17 2007-05-01	25.17 2007-05-01	25.25 2007-05-31	0.32	2.11	0.00
2007 April	20	25.43 2007-04-24	25.05 2007-04-25	25.25 2007-04-02	25.07 2007-04-30	-0.71	0.71	-0.79
2007 March	22	25.50 2007-03-14	25.25 2007-03-30	25.25 2007-03-01	25.26 2007-03-30	0.04	0.99	0.00
2007 February	19	25.65 2007-02-12	24.86 2007-02-16	25.25 2007-02-01	25.50 2007-02-28	0.99	1.58	-1.54
2007 January	20	26.50 2007-01-09	25.00 2007-01-19	25.15 2007-01-03	25.25 2007-01-31	0.40	5.37	-0.60
2006 December	20	25.45 2006-12-05	25.15 2006-12-29	25.45 2006-12-01	25.15 2006-12-29	-1.18	0.00	-1.18
2006 November	21	25.77 2006-11-10	25.15 2006-11-28	25.23 2006-11-01	25.45 2006-11-30	0.87	2.14	-0.32
2006 October	22	25.75 2006-10-03	25.15 2006-10-30	25.18 2006-10-02	25.23 2006-10-31	0.20	2.26	-0.12
2006 September	20	25.15 2006-09-29	25.15 2006-09-29	25.15 2006-09-01	25.15 2006-09-29	0.00	0.00	0.00
2006 August	23	26.00 2006-08-15	25.15 2006-08-14	25.15 2006-08-01	25.25 2006-08-31	0.40	3.38	0.00
2006 July	20	25.30 2006-07-21	25.15 2006-07-31	25.24 2006-07-03	25.15 2006-07-31	-0.36	0.24	-0.36
2006 June	22	25.24 2006-06-19	25.15 2006-06-30	25.15 2006-06-01	25.15 2006-06-30	0.00	0.36	0.00
2006 May	22	25.30 2006-05-15	25.15 2006-05-31	25.27 2006-05-01	25.15 2006-05-31	-0.47	0.12	-0.47
2006 April	19	25.45 2006-04-07	25.15 2006-04-20	25.38 2006-04-03	25.27 2006-04-28	-0.43	0.28	-0.91
2006 March	23	25.45 2006-03-24	25.15 2006-03-30	25.45 2006-03-01	25.38 2006-03-31	-0.28	0.00	-1.18
2006 February	19	25.45 2006-02-21	25.15 2006-02-28	25.30 2006-02-01	25.15 2006-02-28	-0.59	0.59	-0.59
2006 January	20	25.50 2006-01-10	25.00 2006-01-03	25.10 2006-01-03	25.30 2006-01-31	0.80	1.59	-0.40
2005 December	21	25.30 2005-12-30	25.05 2005-12-19	25.30 2005-12-01	25.30 2005-12-30	0.00	0.00	-0.99
2005 November	21	25.30 2005-11-14	25.00 2005-11-28	25.00 2005-11-01	25.09 2005-11-30	0.36	1.20	0.00
2005 October	21	25.15 2005-10-28	24.84 2005-10-28	25.15 2005-10-03	25.00 2005-10-31	-0.60	0.00	-1.23
2005 September	21	25.40 2005-09-13	25.00 2005-09-29	25.00 2005-09-01	25.15 2005-09-30	0.60	1.60	0.00
2005 August	23	26.18 2005-08-10	24.99 2005-08-15	25.55 2005-08-01	25.00 2005-08-31	-2.15	2.47	-2.19
2005 July	20	26.00 2005-07-29	25.55 2005-07-14	25.70 2005-07-01	26.00 2005-07-29	1.17	1.17	-0.58
2005 June	22	26.75 2005-06-16	25.55 2005-06-30	26.21 2005-06-01	25.70 2005-06-30	-1.95	2.06	-2.52
2005 May	21	33.00 2005-05-13	26.21 2005-05-31	26.60 2005-05-02	26.21 2005-05-31	-1.47	24.06	-1.47
2005 April	21	27.20 2005-04-27	26.40 2005-04-12	26.55 2005-04-01	26.60 2005-04-29	0.19	2.45	-0.56
2005 March	22	26.76 2005-03-18	26.40 2005-03-29	26.72 2005-03-01	26.55 2005-03-31	-0.64	0.15	-1.20
2005 February	19	27.99 2005-02-07	26.44 2005-02-23	27.60 2005-02-01	26.72 2005-02-28	-3.19	1.41	-4.20
2005 January	20	28.00 2005-01-27	26.00 2005-01-03	26.00 2005-01-03	27.60 2005-01-31	6.15	7.69	0.00
2004 December	22	26.60 2004-12-31	26.00 2004-12-28	26.00 2004-12-01	26.60 2004-12-31	2.31	2.31	0.00
2004 November	21	26.30 2004-11-22	25.00 2004-11-09	25.00 2004-11-01	26.00 2004-11-30	4.00	5.20	0.00
2004 October	21	25.52 2004-10-29	25.00 2004-10-26	25.00 2004-10-01	25.52 2004-10-29	2.08	2.08	0.00
2004 September	21	25.40 2004-09-21	24.60 2004-09-10	24.60 2004-09-01	25.00 2004-09-30	1.63	3.25	0.00
2004 August	22	25.60 2004-08-18	24.60 2004-08-03	25.20 2004-08-02	24.96 2004-08-31	-0.95	1.59	-2.38
2004 July	21	26.67 2004-07-06	25.40 2004-07-30	26.41 2004-07-01	25.40 2004-07-30	-3.82	0.98	-3.82
2004 June	21	27.08 2004-06-01	26.40 2004-06-30	27.08 2004-06-01	26.40 2004-06-30	-2.51	0.00	-2.51
2004 May	20	27.76 2004-05-10	27.08 2004-05-28	27.51 2004-05-03	27.08 2004-05-28	-1.56	0.91	-1.56
2004 April	21	30.00 2004-04-13	24.01 2004-04-02	24.75 2004-04-01	27.51 2004-04-30	11.15	21.21	-2.99
2004 March	23	24.40 2004-03-31	23.60 2004-03-15	23.88 2004-03-01	24.40 2004-03-31	2.18	2.18	-1.17
2004 February	19	24.80 2004-02-20	22.80 2004-02-04	22.80 2004-02-02	23.88 2004-02-27	4.74	8.77	0.00
2004 January	20	23.18 2004-01-15	21.20 2004-01-07	21.40 2004-01-02	23.05 2004-01-30	7.71	8.32	-0.93
2003 December	22	21.81 2003-12-02	21.20 2003-12-19	21.80 2003-12-01	21.40 2003-12-31	-1.83	0.05	-2.75
2003 November	19	21.68 2003-11-28	19.61 2003-11-12	19.80 2003-11-03	21.68 2003-11-28	9.49	9.49	-0.96
2003 October	23	20.61 2003-10-07	19.20 2003-10-13	19.20 2003-10-01	19.80 2003-10-31	3.13	7.34	0.00
2003 September	21	19.60 2003-09-11	19.08 2003-09-02	19.08 2003-09-02	19.20 2003-09-30	0.63	2.73	0.00
2003 August	21	19.60 2003-08-08	17.92 2003-08-11	19.20 2003-08-01	19.08 2003-08-29	-0.63	2.08	-6.67
2003 July	22	19.44 2003-07-29	18.40 2003-07-08	18.40 2003-07-01	19.20 2003-07-31	4.35	5.65	0.00
2003 June	21	19.11 2003-06-05	17.62 2003-06-05	18.04 2003-06-02	18.40 2003-06-30	2.00	5.93	-2.33
2003 May	21	18.21 2003-05-12	18.00 2003-05-29	18.20 2003-05-01	18.04 2003-05-30	-0.88	0.05	-1.10
2003 April	21	18.40 2003-04-15	17.60 2003-04-09	17.60 2003-04-01	18.20 2003-04-30	3.41	4.55	0.00
2003 March	21	18.63 2003-03-05	17.60 2003-03-31	18.40 2003-03-03	17.60 2003-03-31	-4.35	1.25	-4.35
2003 February	19	18.24 2003-02-25	17.59 2003-02-04	17.60 2003-02-03	17.94 2003-02-28	1.93	3.64	-0.06
2003 January	21	17.60 2003-01-31	16.40 2003-01-06	16.56 2003-01-02	17.60 2003-01-31	6.28	6.28	-0.97
2002 December	21	16.80 2002-12-31	16.40 2002-12-30	16.56 2002-12-02	16.56 2002-12-31	0.00	1.45	-0.97
2002 November	20	16.72 2002-11-06	16.00 2002-11-08	16.71 2002-11-01	16.51 2002-11-29	-1.20	0.06	-4.25
2002 October	23	17.09 2002-10-01	15.80 2002-10-11	17.09 2002-10-01	16.71 2002-10-31	-2.22	0.00	-7.55
2002 September	20	18.80 2002-09-05	17.20 2002-09-30	18.80 2002-09-03	17.20 2002-09-30	-8.51	0.00	-8.51
2002 August	22	19.47 2002-08-08	18.64 2002-08-27	18.88 2002-08-01	18.80 2002-08-30	-0.42	3.13	-1.27
2002 July	22	19.20 2002-07-26	18.74 2002-07-24	19.20 2002-07-01	18.88 2002-07-31	-1.67	0.00	-2.40
2002 June	20	19.51 2002-06-11	18.88 2002-06-24	18.96 2002-06-03	19.20 2002-06-28	1.27	2.90	-0.42
2002 May	22	19.48 2002-05-10	18.88 2002-05-31	19.04 2002-05-01	18.88 2002-05-31	-0.84	2.31	-0.84
2002 April	22	19.52 2002-04-15	18.96 2002-04-16	18.96 2002-04-01	19.04 2002-04-30	0.42	2.95	0.00
2002 March	20	19.52 2002-03-13	18.96 2002-03-28	19.09 2002-03-01	18.96 2002-03-28	-0.68	2.25	-0.68
2002 February	19	19.80 2002-02-11	18.96 2002-02-04	19.04 2002-02-01	19.09 2002-02-28	0.26	3.99	-0.42
2002 January	21	20.04 2002-01-22	18.88 2002-01-09	18.88 2002-01-02	19.04 2002-01-31	0.85	6.14	0.00
2001 December	20	22.00 2001-12-19	17.80 2001-12-17	18.60 2001-12-03	19.36 2001-12-31	4.09	18.28	-4.30
2001 November	21	19.20 2001-11-12	17.20 2001-11-01	17.20 2001-11-01	18.60 2001-11-30	8.14	11.63	0.00
2001 October	23	20.00 2001-10-26	17.00 2001-10-30	19.60 2001-10-01	17.20 2001-10-31	-12.24	2.04	-13.27
2001 September	15	20.20 2001-09-04	19.60 2001-09-20	20.20 2001-09-04	20.00 2001-09-28	-0.99	0.00	-2.97
2001 August	23	20.40 2001-08-03	20.00 2001-08-29	20.04 2001-08-01	20.20 2001-08-31	0.80	1.80	-0.20
2001 July	21	20.60 2001-07-18	20.00 2001-07-23	20.00 2001-07-02	20.04 2001-07-31	0.20	3.00	0.00
2001 June	21	20.20 2001-06-26	20.00 2001-06-29	20.00 2001-06-01	20.00 2001-06-29	0.00	1.00	0.00
2001 May	22	21.60 2001-05-17	19.68 2001-05-03	19.96 2001-05-01	20.00 2001-05-31	0.20	8.22	-1.40
2001 April	20	19.96 2001-04-30	19.60 2001-04-20	19.90 2001-04-02	19.96 2001-04-30	0.30	0.30	-1.51
2001 March	22	20.40 2001-03-16	19.60 2001-03-30	20.00 2001-03-01	19.90 2001-03-30	-0.50	2.00	-2.00
2001 February	19	20.50 2001-02-22	20.00 2001-02-28	20.00 2001-02-01	20.00 2001-02-28	0.00	2.50	0.00
2001 January	21	20.20 2001-01-16	19.85 2001-01-26	20.00 2001-01-02	20.00 2001-01-31	0.00	1.00	-0.75
2000 December	20	20.80 2000-12-12	20.00 2000-12-29	20.00 2000-12-01	20.00 2000-12-29	0.00	4.00	0.00
2000 November	21	21.35 2000-11-10	19.80 2000-11-21	20.80 2000-11-01	20.60 2000-11-30	-0.96	2.64	-4.81
2000 October	22	21.60 2000-10-10	20.80 2000-10-30	21.25 2000-10-02	21.20 2000-10-31	-0.24	1.65	-2.12
2000 September	20	22.00 2000-09-28	20.80 2000-09-20	21.60 2000-09-01	21.25 2000-09-29	-1.62	1.85	-3.70
2000 August	23	21.80 2000-08-21	21.00 2000-08-08	21.00 2000-08-01	21.30 2000-08-31	1.43	3.81	0.00
2000 July	20	21.20 2000-07-28	20.80 2000-07-28	20.80 2000-07-03	21.00 2000-07-31	0.96	1.92	0.00
2000 June	22	22.40 2000-06-20	20.80 2000-06-30	21.80 2000-06-01	20.80 2000-06-30	-4.59	2.75	-4.59
2000 May	22	24.00 2000-05-08	21.60 2000-05-31	23.50 2000-05-01	21.60 2000-05-31	-8.09	2.13	-8.09
2000 April	19	24.80 2000-04-19	23.20 2000-04-11	23.60 2000-04-03	23.50 2000-04-28	-0.42	5.08	-1.69
2000 March	23	25.40 2000-03-03	23.60 2000-03-31	24.80 2000-03-01	23.60 2000-03-31	-4.84	2.42	-4.84
2000 February	20	26.80 2000-02-10	25.20 2000-02-29	26.45 2000-02-01	25.20 2000-02-29	-4.73	1.32	-4.73
2000 January	20	27.60 2000-01-10	25.80 2000-01-07	26.20 2000-01-03	26.40 2000-01-31	0.76	5.34	-1.53
1999 December	22	28.20 1999-12-01	26.20 1999-12-31	28.00 1999-12-01	26.20 1999-12-31	-6.43	0.71	-6.43
1999 November	21	29.60 1999-11-30	25.60 1999-11-22	26.80 1999-11-01	29.60 1999-11-30	10.45	10.45	-4.48
1999 October	21	27.20 1999-10-06	25.40 1999-10-07	26.70 1999-10-01	26.80 1999-10-29	0.37	1.87	-4.87
1999 September	21	27.40 1999-09-30	25.20 1999-09-20	26.20 1999-09-01	27.40 1999-09-30	4.58	4.58	-3.82
1999 August	22	28.00 1999-08-16	25.80 1999-08-03	25.85 1999-08-02	26.20 1999-08-31	1.35	8.32	-0.19
1999 July	21	26.40 1999-07-21	23.40 1999-07-07	25.60 1999-07-01	25.60 1999-07-30	0.00	3.12	-8.59
1999 June	22	27.60 1999-06-07	25.60 1999-06-30	27.60 1999-06-01	25.60 1999-06-30	-7.25	0.00	-7.25
1999 May	20	28.80 1999-05-11	26.80 1999-05-28	27.76 1999-05-03	26.90 1999-05-28	-3.10	3.75	-3.46
1999 April	21	28.16 1999-04-19	26.72 1999-04-23	26.88 1999-04-01	26.88 1999-04-30	0.00	4.76	-0.60
1999 March	23	27.20 1999-03-30	26.88 1999-03-31	27.20 1999-03-01	26.88 1999-03-31	-1.18	0.00	-1.18
1999 February	19	27.84 1999-02-09	26.56 1999-02-02	26.56 1999-02-01	27.20 1999-02-26	2.41	4.82	0.00
1999 January	19	27.20 1999-01-29	26.56 1999-01-28	26.88 1999-01-04	26.88 1999-01-29	0.00	1.19	-1.19
1998 December	22	27.52 1998-12-18	26.56 1998-12-24	26.88 1998-12-01	26.88 1998-12-31	0.00	2.38	-1.19
1998 November	20	28.16 1998-11-30	26.56 1998-11-23	28.16 1998-11-02	28.16 1998-11-30	0.00	0.00	-5.68
1998 October	22	28.16 1998-10-30	25.60 1998-10-28	26.56 1998-10-01	28.16 1998-10-30	6.02	6.02	-3.61
1998 September	21	27.20 1998-09-18	25.60 1998-09-29	25.60 1998-09-01	26.56 1998-09-30	3.75	6.25	0.00
1998 August	21	27.52 1998-08-25	25.60 1998-08-31	26.16 1998-08-03	25.60 1998-08-31	-2.14	5.20	-2.14
1998 July	22	26.40 1998-07-15	25.60 1998-07-31	25.92 1998-07-01	25.60 1998-07-31	-1.23	1.85	-1.23
1998 June	22	27.36 1998-06-11	25.28 1998-06-05	25.28 1998-06-01	25.92 1998-06-30	2.53	8.23	0.00
1998 May	20	25.28 1998-05-29	21.33 1998-05-07	21.33 1998-05-01	25.28 1998-05-29	18.52	18.52	0.00
1998 April	21	21.55 1998-04-20	17.71 1998-04-03	17.71 1998-04-01	21.01 1998-04-30	18.63	21.68	0.00
1998 March	22	18.13 1998-03-10	15.57 1998-03-03	15.57 1998-03-02	17.71 1998-03-31	13.74	16.44	0.00
1998 February	19	16.43 1998-02-27	15.15 1998-02-12	15.36 1998-02-02	16.21 1998-02-27	5.53	6.97	-1.37
1998 January	20	15.47 1998-01-07	14.93 1998-01-26	15.36 1998-01-02	15.36 1998-01-30	0.00	0.72	-2.80
1997 December	22	16.21 1997-12-09	14.93 1997-12-31	16.21 1997-12-01	14.93 1997-12-31	-7.90	0.00	-7.90
1997 November	19	16.21 1997-11-28	15.15 1997-11-19	15.79 1997-11-03	16.21 1997-11-28	2.66	2.66	-4.05
1997 October	23	16.64 1997-10-13	15.79 1997-10-31	15.79 1997-10-01	15.79 1997-10-31	0.00	5.38	0.00
1997 September	21	15.79 1997-09-30	15.15 1997-09-09	15.57 1997-09-02	15.79 1997-09-30	1.41	1.41	-2.70
1997 August	21	16.64 1997-08-15	15.36 1997-08-04	16.21 1997-08-01	15.57 1997-08-29	-3.95	2.65	-5.24
1997 July	22	16.43 1997-07-09	15.15 1997-07-16	16.43 1997-07-01	16.21 1997-07-31	-1.34	0.00	-7.79
1997 June	21	16.43 1997-06-30	14.72 1997-06-02	16.00 1997-06-02	16.43 1997-06-30	2.69	2.69	-8.00
1997 May	21	15.36 1997-05-30	13.28 1997-05-08	13.28 1997-05-01	15.36 1997-05-30	15.66	15.66	0.00
1997 April	22	13.28 1997-04-30	12.24 1997-04-15	12.48 1997-04-01	13.28 1997-04-30	6.41	6.41	-1.92
1997 March	20	12.48 1997-03-31	12.00 1997-03-20	12.48 1997-03-03	12.48 1997-03-31	0.00	0.00	-3.85
1997 February	19	12.48 1997-02-28	11.52 1997-02-07	11.52 1997-02-03	12.48 1997-02-28	8.33	8.33	0.00
1997 January	22	11.76 1997-01-09	11.12 1997-01-06	11.12 1997-01-02	11.52 1997-01-31	3.60	5.76	0.00
1996 December	21	11.52 1996-12-27	11.12 1996-12-31	11.20 1996-12-02	11.12 1996-12-31	-0.71	2.86	-0.71
1996 November	20	11.52 1996-11-11	11.20 1996-11-29	11.52 1996-11-01	11.20 1996-11-29	-2.78	0.00	-2.78
1996 October	23	11.52 1996-10-31	10.88 1996-10-30	11.24 1996-10-01	11.52 1996-10-31	2.49	2.49	-3.20
1996 September	20	11.24 1996-09-30	11.20 1996-09-04	11.20 1996-09-03	11.24 1996-09-30	0.36	0.36	0.00
1996 August	22	11.52 1996-08-07	10.72 1996-08-19	11.52 1996-08-01	11.20 1996-08-30	-2.78	0.00	-6.94
1996 July	22	11.52 1996-07-31	10.72 1996-07-09	10.88 1996-07-01	11.52 1996-07-31	5.88	5.88	-1.47
1996 June	20	10.88 1996-06-28	10.88 1996-06-28	10.88 1996-06-03	10.88 1996-06-28	0.00	0.00	0.00
1996 May	22	10.88 1996-05-31	10.08 1996-05-10	10.08 1996-05-01	10.88 1996-05-31	7.94	7.94	0.00
1996 April	21	10.32 1996-04-09	9.60 1996-04-15	10.32 1996-04-01	10.08 1996-04-30	-2.33	0.00	-6.98
1996 March	21	10.32 1996-03-29	9.24 1996-03-15	9.24 1996-03-01	10.32 1996-03-29	11.69	11.69	0.00
1996 February	20	9.36 1996-02-01	8.76 1996-02-09	9.36 1996-02-01	9.24 1996-02-29	-1.28	0.00	-6.41
1996 January	22	9.12 1996-01-31	8.52 1996-01-30	8.52 1996-01-02	9.12 1996-01-31	7.04	7.04	0.00
1995 December	20	8.76 1995-12-21	8.52 1995-12-29	8.76 1995-12-01	8.52 1995-12-29	-2.74	0.00	-2.74
1995 November	21	8.76 1995-11-30	8.52 1995-11-21	8.64 1995-11-01	8.76 1995-11-30	1.39	1.39	-1.39
1995 October	22	8.64 1995-10-31	8.40 1995-10-24	8.64 1995-10-02	8.64 1995-10-31	0.00	0.00	-2.78
1995 September	20	8.64 1995-09-29	8.40 1995-09-20	8.40 1995-09-01	8.64 1995-09-29	2.86	2.86	0.00
1995 August	23	8.52 1995-08-07	8.28 1995-08-09	8.52 1995-08-01	8.40 1995-08-31	-1.41	0.00	-2.82
1995 July	20	8.52 1995-07-21	8.16 1995-07-28	8.40 1995-07-03	8.40 1995-07-31	0.00	1.43	-2.86
1995 June	22	8.40 1995-06-30	8.04 1995-06-07	8.22 1995-06-01	8.40 1995-06-30	2.19	2.19	-2.19
1995 May	22	10.56 1995-05-12	7.92 1995-05-26	7.92 1995-05-01	8.16 1995-05-31	3.03	33.33	0.00
1995 April	19	7.20 1995-04-28	7.20 1995-04-28	7.20 1995-04-03	7.20 1995-04-28	0.00	0.00	0.00
1995 March	23	7.20 1995-03-31	7.20 1995-03-31	7.20 1995-03-01	7.20 1995-03-31	0.00	0.00	0.00
1995 February	19	7.20 1995-02-28	7.20 1995-02-28	7.20 1995-02-01	7.20 1995-02-28	0.00	0.00	0.00
1995 January	21	7.20 1995-01-31	7.20 1995-01-31	7.20 1995-01-03	7.20 1995-01-31	0.00	0.00	0.00
1994 December	21	7.20 1994-12-30	7.20 1994-12-30	7.20 1994-12-01	7.20 1994-12-30	0.00	0.00	0.00
1994 November	18	7.20 1994-11-30	7.07 1994-11-09	7.07 1994-11-04	7.20 1994-11-30	1.84	1.84	0.00

OVBC best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVBC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-06	3.33
2	2023-02-09	2.41
3	2023-02-07	1.30
4	2023-02-15	0.81
5	2023-02-02	0.75

Position	Date	Percentage
1	2023-02-06	3.33
2	2023-02-09	2.41
3	2023-02-07	1.30
4	2023-01-20	0.96
5	2023-02-15	0.81
6	2023-02-02	0.75
7	2023-01-31	0.61
8	2023-01-17	0.61
9	2023-02-22	0.50
10	2023-01-05	0.42
11	2023-01-09	0.27
12	2023-02-21	0.19
13	2023-02-16	0.08
14	2023-01-23	0.04
15	2023-01-11	0.04
16	2023-02-08	-0.04
17	2023-02-01	-0.15
18	2023-01-27	-0.19
19	2023-01-24	-0.19
20	2023-01-18	-0.27
21	2023-02-14	-0.53
22	2023-02-03	-0.63
23	2023-01-26	-0.76
24	2023-01-19	-0.76
25	2023-01-25	-0.79
26	2023-01-30	-0.84
27	2023-01-06	-0.87
28	2023-02-17	-0.95
29	2023-02-10	-0.97
30	2023-02-13	-2.17
31	2023-01-04	-2.23

Position	Date	Percentage
1	2020-03-12	26.49
2	2018-12-27	19.00
3	2020-03-27	9.73
4	2022-06-13	9.47
5	2020-05-07	8.37
6	2018-11-13	8.21
7	2020-06-15	7.36
8	2022-08-10	6.97
9	2020-06-11	6.72
10	2020-11-06	6.57
11	2022-12-09	5.90
12	2018-11-06	5.90
13	2019-01-04	5.88
14	2022-10-11	5.87
15	2022-11-22	5.86
16	2018-10-31	5.78
17	2022-05-24	5.55
18	2021-03-04	5.52
19	2018-10-26	5.33
20	2022-05-26	5.20
21	2019-01-03	4.79
22	2022-12-20	4.61
23	2019-06-06	4.50
24	2020-11-23	4.46
25	2021-03-03	4.37
26	2021-12-28	4.35
27	2021-01-15	4.32
28	2022-07-15	4.31
29	2020-04-14	4.28
30	2019-01-18	4.15
31	2020-07-08	4.07
32	2022-10-03	4.00
33	2022-04-28	4.00
34	2021-03-23	3.99
35	2019-02-13	3.98
36	2018-09-19	3.94
37	2018-12-11	3.86
38	2020-04-01	3.83
39	2019-10-03	3.83
40	2019-04-01	3.81
41	2019-02-01	3.78
42	2019-05-10	3.74
43	2021-04-08	3.72
44	2019-09-24	3.71
45	2018-12-07	3.57
46	2020-03-20	3.52
47	2020-07-13	3.48
48	2020-06-01	3.35
49	2018-11-05	3.34
50	2018-11-28	3.33
51	2023-02-06	3.33
52	2021-02-26	3.29
53	2019-10-31	3.27
54	2018-10-03	3.25
55	2022-07-01	3.23
56	2020-06-26	3.20
57	2021-02-01	3.19
58	2020-08-10	3.19
59	2021-01-19	3.15
60	2019-08-27	3.13
61	2020-10-19	3.10
62	2021-06-16	3.10
63	2022-09-29	3.09
64	2019-07-03	3.05
65	2020-05-06	3.04
66	2022-09-27	3.03
67	2020-04-13	3.01
68	2020-10-30	2.99
69	2020-06-02	2.92
70	2021-08-10	2.89
71	2020-09-30	2.86
72	2021-11-15	2.86
73	2020-06-04	2.73
74	2022-06-30	2.72
75	2020-08-27	2.71
76	2022-11-09	2.71
77	2019-09-06	2.71
78	2022-03-16	2.71
79	2019-03-27	2.70
80	2020-07-17	2.67
81	2020-05-15	2.66
82	2022-05-05	2.66
83	2022-05-18	2.64
84	2022-05-13	2.64
85	2019-09-25	2.63
86	2022-09-14	2.61
87	2022-04-22	2.59
88	2020-01-31	2.54
89	2022-08-31	2.53
90	2022-02-15	2.52
91	2019-11-21	2.51
92	2021-12-23	2.51
93	2019-08-29	2.50
94	2020-04-16	2.48
95	2022-09-20	2.47
96	2019-07-29	2.46
97	2020-06-19	2.45
98	2023-02-09	2.41
99	2020-01-15	2.39
100	2019-07-09	2.38

Position	Date	Percentage
1	2020-03-12	26.49
2	2018-12-27	19.00
3	2020-03-27	9.73
4	2022-06-13	9.47
5	2020-05-07	8.37
6	2018-11-13	8.21
7	2020-06-15	7.36
8	2022-08-10	6.97
9	2013-10-15	6.76
10	2020-06-11	6.72
11	2020-11-06	6.57
12	2015-12-24	6.43
13	2018-11-06	5.90
14	2022-12-09	5.90
15	2019-01-04	5.88
16	2022-10-11	5.87
17	2022-11-22	5.86
18	2013-10-02	5.80
19	2018-10-31	5.78
20	2022-05-24	5.55
21	2021-03-04	5.52
22	2018-10-26	5.33
23	2017-08-10	5.25
24	2015-10-27	5.20
25	2022-05-26	5.20
26	2019-01-03	4.79
27	2013-12-11	4.69
28	2022-12-20	4.61
29	2019-06-06	4.50
30	2013-08-07	4.46
31	2020-11-23	4.46
32	2021-03-03	4.37
33	2021-12-28	4.35
34	2021-01-15	4.32
35	2022-07-15	4.31
36	2020-04-14	4.28
37	2015-06-04	4.18
38	2014-05-27	4.17
39	2019-01-18	4.15
40	2015-11-13	4.08
41	2020-07-08	4.07
42	2015-08-17	4.04
43	2022-04-28	4.00
44	2022-10-03	4.00
45	2013-08-30	3.99
46	2021-03-23	3.99
47	2019-02-13	3.98
48	2018-09-19	3.94
49	2015-03-06	3.92
50	2013-08-06	3.90
51	2014-09-03	3.87
52	2018-12-11	3.86
53	2019-10-03	3.83
54	2020-04-01	3.83
55	2019-04-01	3.81
56	2015-07-17	3.80
57	2019-02-01	3.78
58	2016-03-11	3.75
59	2014-08-28	3.74
60	2019-05-10	3.74
61	2021-04-08	3.72
62	2019-09-24	3.71
63	2015-02-17	3.70
64	2018-12-07	3.57
65	2020-03-20	3.52
66	2016-01-28	3.51
67	2016-06-07	3.50
68	2020-07-13	3.48
69	2014-12-16	3.43
70	2015-02-25	3.40
71	2017-12-06	3.36
72	2020-06-01	3.35
73	2018-11-05	3.34
74	2023-02-06	3.33
75	2018-11-28	3.33
76	2021-02-26	3.29
77	2019-10-31	3.27
78	2018-10-03	3.25
79	2015-04-28	3.24
80	2022-07-01	3.23
81	2020-06-26	3.20
82	2021-02-01	3.19
83	2020-08-10	3.19
84	2021-01-19	3.15
85	2019-08-27	3.13
86	2016-04-05	3.13
87	2021-06-16	3.10
88	2020-10-19	3.10
89	2022-09-29	3.09
90	2019-07-03	3.05
91	2016-03-03	3.04
92	2014-10-21	3.04
93	2020-05-06	3.04
94	2022-09-27	3.03
95	2020-04-13	3.01
96	2020-10-30	2.99
97	2015-05-06	2.98
98	2017-09-06	2.93
99	2014-12-24	2.93
100	2020-06-02	2.92

Position	Date	Percentage
1	1995-05-10	33.33
2	2020-03-12	26.49
3	2018-12-27	19.00
4	2005-05-12	18.92
5	2008-11-04	15.98
6	2008-09-17	14.95
7	2008-09-12	11.18
8	2009-02-12	10.42
9	2009-01-02	10.39
10	1995-04-28	10.00
11	1998-05-13	9.75
12	2020-03-27	9.73
13	2022-06-13	9.47
14	2011-03-01	9.38
15	1998-03-09	8.95
16	1997-06-02	8.70
17	2020-05-07	8.37
18	2008-11-06	8.27
19	2018-11-13	8.21
20	2009-05-06	7.95
21	1998-06-05	7.59
22	1997-08-05	7.56
23	1996-03-21	7.50
24	2010-06-24	7.50
25	2009-05-19	7.36
26	2020-06-15	7.36
27	1997-06-18	7.17
28	1996-05-10	7.14
29	1996-01-30	7.04
30	1997-11-19	7.00
31	2001-11-01	6.98
32	2022-08-10	6.97
33	2010-03-26	6.77
34	2013-10-15	6.76
35	2020-06-11	6.72
36	2001-11-06	6.67
37	2001-11-28	6.61
38	2010-05-18	6.58
39	2020-11-06	6.57
40	2013-01-14	6.57
41	1997-04-15	6.54
42	2015-12-24	6.43
43	1997-07-10	6.30
44	2008-07-25	6.25
45	1998-09-17	6.25
46	2010-08-19	6.23
47	1997-05-20	6.13
48	2008-09-30	6.08
49	1999-08-06	6.06
50	2022-12-09	5.90
51	2018-11-06	5.90
52	2011-06-09	5.90
53	2019-01-04	5.88
54	1996-10-30	5.88
55	2022-10-11	5.87
56	2022-11-22	5.86
57	2002-10-11	5.82
58	2013-10-02	5.80
59	2018-10-31	5.78
60	1998-04-13	5.68
61	2009-04-06	5.63
62	2010-07-16	5.56
63	2022-05-24	5.55
64	2021-03-04	5.52
65	1998-02-13	5.52
66	2002-10-10	5.43
67	1997-02-25	5.41
68	2011-07-26	5.40
69	1997-10-07	5.38
70	2018-10-26	5.33
71	2009-02-25	5.26
72	2008-10-31	5.26
73	2002-01-18	5.25
74	2017-08-10	5.25
75	2011-05-06	5.21
76	2022-05-26	5.20
77	2015-10-27	5.20
78	1998-06-02	5.00
79	2009-05-28	5.00
80	2008-04-18	5.00
81	1996-04-15	5.00
82	2010-11-15	5.00
83	2001-12-28	4.93
84	1999-08-12	4.87
85	2011-03-18	4.84
86	1998-04-14	4.81
87	2019-01-03	4.79
88	2010-04-22	4.78
89	1998-11-24	4.76
90	2009-04-21	4.74
91	1998-04-09	4.74
92	2008-11-10	4.74
93	1998-04-08	4.74
94	2011-11-22	4.72
95	1999-11-18	4.69
96	2013-12-11	4.69
97	2010-09-24	4.68
98	2010-07-09	4.61
99	2010-10-11	4.61
100	2022-12-20	4.61

Position	Date	Percentage
1	2023-02-13	-2.17
2	2023-02-10	-0.97
3	2023-02-17	-0.95
4	2023-02-03	-0.63
5	2023-02-14	-0.53

Position	Date	Percentage
1	2023-01-04	-2.23
2	2023-02-13	-2.17
3	2023-02-10	-0.97
4	2023-02-17	-0.95
5	2023-01-06	-0.87
6	2023-01-30	-0.84
7	2023-01-25	-0.79
8	2023-01-19	-0.76
9	2023-01-26	-0.76
10	2023-02-03	-0.63
11	2023-02-14	-0.53
12	2023-01-18	-0.27
13	2023-01-24	-0.19
14	2023-01-27	-0.19
15	2023-02-01	-0.15
16	2023-02-08	-0.04
17	2023-01-23	0.04
18	2023-01-11	0.04
19	2023-02-16	0.08
20	2023-02-21	0.19
21	2023-01-09	0.27
22	2023-01-05	0.42
23	2023-02-22	0.50
24	2023-01-17	0.61
25	2023-01-31	0.61
26	2023-02-02	0.75
27	2023-02-15	0.81
28	2023-01-20	0.96
29	2023-02-07	1.30
30	2023-02-09	2.41
31	2023-02-06	3.33

Position	Date	Percentage
1	2020-03-17	-13.66
2	2020-03-26	-9.86
3	2019-01-08	-8.23
4	2020-03-13	-6.55
5	2020-09-14	-5.34
6	2020-06-23	-5.22
7	2022-10-06	-5.04
8	2020-06-16	-4.84
9	2019-03-21	-4.79
10	2020-07-27	-4.65
11	2019-10-23	-4.42
12	2020-03-30	-4.27
13	2019-12-12	-3.94
14	2022-04-27	-3.88
15	2020-07-06	-3.85
16	2022-08-22	-3.82
17	2020-05-01	-3.80
18	2019-01-09	-3.78
19	2020-04-29	-3.77
20	2020-08-06	-3.61
21	2020-09-15	-3.57
22	2018-08-14	-3.56
23	2020-04-17	-3.53
24	2020-09-18	-3.49
25	2022-08-23	-3.48
26	2019-08-02	-3.47
27	2020-10-28	-3.35
28	2019-01-22	-3.28
29	2020-03-31	-3.27
30	2021-12-17	-3.24
31	2020-04-20	-3.24
32	2022-12-12	-3.23
33	2020-05-08	-3.21
34	2022-03-10	-3.19
35	2020-06-05	-3.17
36	2020-03-04	-3.10
37	2022-09-01	-3.05
38	2022-06-29	-3.03
39	2018-12-18	-3.01
40	2018-12-26	-2.97
41	2020-03-16	-2.89
42	2018-12-17	-2.88
43	2020-11-03	-2.87
44	2019-09-16	-2.77
45	2022-06-17	-2.77
46	2020-01-28	-2.77
47	2020-07-29	-2.72
48	2018-06-28	-2.71
49	2020-05-11	-2.70
50	2020-05-21	-2.68
51	2019-05-30	-2.68
52	2020-08-13	-2.67
53	2019-10-28	-2.66
54	2019-05-03	-2.66
55	2022-01-13	-2.66
56	2021-09-17	-2.64
57	2020-04-09	-2.64
58	2022-08-19	-2.59
59	2022-03-24	-2.59
60	2020-03-06	-2.50
61	2018-03-14	-2.49
62	2022-08-08	-2.49
63	2019-07-05	-2.45
64	2020-11-11	-2.44
65	2022-02-23	-2.41
66	2018-03-28	-2.40
67	2019-10-01	-2.40
68	2022-03-21	-2.40
69	2022-11-15	-2.36
70	2019-05-28	-2.32
71	2019-01-10	-2.27
72	2022-09-22	-2.26
73	2019-02-26	-2.26
74	2022-12-08	-2.25
75	2019-07-01	-2.24
76	2023-01-04	-2.23
77	2019-07-31	-2.22
78	2020-10-27	-2.21
79	2022-06-10	-2.21
80	2018-04-30	-2.20
81	2022-09-30	-2.19
82	2020-09-04	-2.18
83	2020-11-16	-2.18
84	2023-02-13	-2.17
85	2018-12-14	-2.17
86	2018-12-12	-2.17
87	2022-07-05	-2.16
88	2020-07-22	-2.13
89	2020-11-10	-2.12
90	2020-10-06	-2.12
91	2022-05-06	-2.11
92	2019-11-01	-2.10
93	2019-12-09	-2.10
94	2020-08-19	-2.08
95	2020-03-11	-2.07
96	2019-05-06	-2.07
97	2022-08-24	-2.07
98	2019-09-18	-2.05
99	2022-05-23	-2.04
100	2020-01-08	-2.02

Position	Date	Percentage
1	2020-03-17	-13.66
2	2020-03-26	-9.86
3	2018-01-24	-8.85
4	2019-01-08	-8.23
5	2020-03-13	-6.55
6	2017-05-26	-6.51
7	2017-11-21	-6.27
8	2013-10-16	-5.88
9	2020-09-14	-5.34
10	2020-06-23	-5.22
11	2022-10-06	-5.04
12	2013-06-26	-5.02
13	2017-06-02	-5.00
14	2016-02-23	-4.87
15	2020-06-16	-4.84
16	2019-03-21	-4.79
17	2020-07-27	-4.65
18	2017-12-19	-4.56
19	2019-10-23	-4.42
20	2020-03-30	-4.27
21	2017-09-11	-4.06
22	2019-12-12	-3.94
23	2022-04-27	-3.88
24	2020-07-06	-3.85
25	2022-08-22	-3.82
26	2020-05-01	-3.80
27	2019-01-09	-3.78
28	2020-04-29	-3.77
29	2015-12-18	-3.72
30	2015-08-18	-3.71
31	2016-02-10	-3.63
32	2020-08-06	-3.61
33	2015-09-22	-3.59
34	2020-09-15	-3.57
35	2018-08-14	-3.56
36	2020-04-17	-3.53
37	2020-09-18	-3.49
38	2022-08-23	-3.48
39	2019-08-02	-3.47
40	2017-01-17	-3.46
41	2017-09-29	-3.43
42	2015-08-19	-3.42
43	2020-10-28	-3.35
44	2014-08-27	-3.32
45	2019-01-22	-3.28
46	2017-03-08	-3.27
47	2020-03-31	-3.27
48	2021-12-17	-3.24
49	2020-04-20	-3.24
50	2022-12-12	-3.23
51	2020-05-08	-3.21
52	2022-03-10	-3.19
53	2015-03-30	-3.18
54	2020-06-05	-3.17
55	2013-06-13	-3.17
56	2015-03-23	-3.14
57	2018-02-05	-3.13
58	2015-02-18	-3.11
59	2020-03-04	-3.10
60	2015-02-26	-3.08
61	2016-05-31	-3.05
62	2022-09-01	-3.05
63	2022-06-29	-3.03
64	2018-12-18	-3.01
65	2015-12-11	-3.00
66	2018-12-26	-2.97
67	2018-01-30	-2.89
68	2020-03-16	-2.89
69	2015-05-07	-2.89
70	2018-12-17	-2.88
71	2020-11-03	-2.87
72	2014-04-22	-2.78
73	2014-05-30	-2.78
74	2022-06-17	-2.77
75	2019-09-16	-2.77
76	2020-01-28	-2.77
77	2020-07-29	-2.72
78	2018-06-28	-2.71
79	2020-05-11	-2.70
80	2019-05-30	-2.68
81	2020-05-21	-2.68
82	2014-12-19	-2.68
83	2020-08-13	-2.67
84	2013-06-24	-2.66
85	2022-01-13	-2.66
86	2019-10-28	-2.66
87	2019-05-03	-2.66
88	2014-10-22	-2.65
89	2017-01-27	-2.65
90	2020-04-09	-2.64
91	2021-09-17	-2.64
92	2014-12-23	-2.60
93	2022-08-19	-2.59
94	2022-03-24	-2.59
95	2013-07-11	-2.59
96	2013-10-30	-2.57
97	2014-09-08	-2.53
98	2020-03-06	-2.50
99	2016-03-30	-2.50
100	2017-10-25	-2.49

Position	Date	Percentage
1	1995-05-12	-25.00
2	2020-03-17	-13.66
3	2020-03-26	-9.86
4	2009-02-20	-9.44
5	2001-12-19	-8.88
6	2018-01-24	-8.85
7	1997-05-22	-8.33
8	2019-01-08	-8.23
9	2008-09-15	-8.20
10	1997-12-09	-7.90
11	2008-11-03	-7.50
12	2001-12-07	-7.29
13	1997-07-09	-7.18
14	1997-08-15	-7.03
15	1998-08-24	-6.98
16	1996-04-09	-6.98
17	1996-08-07	-6.94
18	2003-10-10	-6.80
19	2020-03-13	-6.55
20	2011-08-10	-6.51
21	2017-05-26	-6.51
22	1996-02-01	-6.41
23	2017-11-21	-6.27
24	2011-07-14	-6.20
25	2001-11-29	-6.20
26	2008-12-24	-6.17
27	2005-05-13	-6.17
28	2008-12-18	-6.13
29	2011-03-17	-5.98
30	1999-10-06	-5.88
31	2013-10-16	-5.88
32	2009-03-18	-5.79
33	2009-04-03	-5.75
34	2008-07-30	-5.73
35	2008-08-13	-5.63
36	1996-10-25	-5.56
37	2008-02-11	-5.45
38	1999-11-30	-5.41
39	2009-05-27	-5.35
40	2020-09-14	-5.34
41	2008-10-13	-5.32
42	1997-11-18	-5.31
43	1997-07-15	-5.31
44	2008-02-01	-5.26
45	1997-08-01	-5.24
46	2020-06-23	-5.22
47	2010-08-02	-5.22
48	2011-11-09	-5.18
49	2001-11-26	-5.11
50	2022-10-06	-5.04
51	2013-06-26	-5.02
52	2017-06-02	-5.00
53	1999-08-09	-5.00
54	2016-02-23	-4.87
55	2020-06-16	-4.84
56	2019-03-21	-4.79
57	2003-10-17	-4.76
58	2008-10-20	-4.76
59	2008-04-21	-4.76
60	1998-06-24	-4.71
61	2001-12-26	-4.70
62	2010-07-30	-4.66
63	2009-04-14	-4.65
64	2020-07-27	-4.65
65	1999-08-11	-4.64
66	1998-11-17	-4.60
67	2017-12-19	-4.56
68	1998-11-06	-4.55
69	1998-11-30	-4.55
70	2008-11-12	-4.52
71	2002-10-09	-4.47
72	2012-03-27	-4.46
73	2008-09-10	-4.44
74	2019-10-23	-4.42
75	1999-11-17	-4.41
76	2000-01-10	-4.35
77	2008-09-18	-4.35
78	2000-01-04	-4.35
79	2010-09-17	-4.33
80	2009-04-22	-4.31
81	2010-05-19	-4.27
82	2020-03-30	-4.27
83	1998-06-04	-4.24
84	2009-11-12	-4.23
85	2008-08-25	-4.17
86	2010-12-22	-4.13
87	2010-12-15	-4.12
88	1997-12-19	-4.11
89	2017-09-11	-4.06
90	2011-03-04	-3.95
91	1998-02-27	-3.95
92	2019-12-12	-3.94
93	1999-12-06	-3.93
94	1997-10-24	-3.90
95	2009-12-11	-3.88
96	2022-04-27	-3.88
97	2009-11-25	-3.87
98	1997-03-03	-3.85
99	2000-05-15	-3.85
100	2020-07-06	-3.85

OVBC best and worst intraday sessions

This section shows best and worst intraday sessions of OVBC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-10	3.47
2	2023-02-02	2.42
3	2023-02-03	1.19
4	2023-02-17	0.38
5	2023-02-22	-0.12

Position	Date	Percentage
1	2023-02-10	3.47
2	2023-01-25	2.69
3	2023-02-02	2.42
4	2023-02-03	1.19
5	2023-01-19	1.08
6	2023-01-30	1.04
7	2023-01-06	0.73
8	2023-02-17	0.38
9	2023-01-31	0.08
10	2023-01-09	-0.08
11	2023-02-22	-0.12
12	2023-01-20	-0.31
13	2023-02-16	-0.46
14	2023-01-11	-0.50
15	2023-01-18	-0.53
16	2023-02-01	-0.65
17	2023-01-23	-0.80
18	2023-02-13	-0.84
19	2023-01-26	-0.91
20	2023-01-05	-0.95
21	2023-02-07	-1.08
22	2023-02-08	-1.18
23	2023-02-15	-1.62
24	2023-02-09	-5.36

Position	Date	Percentage
1	2020-03-24	28.26
2	2020-03-17	23.35
3	2022-06-17	11.25
4	2020-03-19	11.05
5	2020-03-18	10.62
6	2020-04-27	10.44
7	2021-02-22	10.20
8	2020-04-02	9.41
9	2020-06-15	9.35
10	2020-05-18	8.85
11	2022-09-16	8.64
12	2021-03-08	8.33
13	2020-05-11	8.19
14	2018-12-27	7.83
15	2021-03-05	7.49
16	2018-10-15	7.28
17	2019-08-07	7.13
18	2019-01-02	6.61
19	2018-06-22	6.60
20	2021-03-30	6.28
21	2019-01-23	6.16
22	2019-12-06	6.14
23	2019-03-15	6.09
24	2020-10-15	5.99
25	2018-06-04	5.95
26	2018-03-14	5.76
27	2020-10-07	5.74
28	2020-10-29	5.72
29	2019-09-12	5.52
30	2019-02-19	5.19
31	2020-06-25	5.12
32	2019-12-12	5.08
33	2020-05-08	4.95
34	2020-08-07	4.95
35	2022-09-09	4.77
36	2019-05-15	4.76
37	2019-01-09	4.76
38	2018-12-31	4.74
39	2019-09-17	4.57
40	2019-10-30	4.57
41	2020-08-10	4.55
42	2019-06-03	4.35
43	2021-03-10	4.33
44	2022-03-10	4.33
45	2020-05-20	4.22
46	2020-07-27	4.19
47	2018-07-17	4.13
48	2018-10-03	4.08
49	2018-03-09	4.05
50	2020-03-27	4.05
51	2019-08-08	4.02
52	2022-08-19	3.97
53	2022-08-23	3.97
54	2020-09-17	3.96
55	2018-03-02	3.94
56	2018-05-02	3.91
57	2020-04-28	3.82
58	2018-04-27	3.82
59	2020-11-16	3.80
60	2019-10-15	3.80
61	2021-03-25	3.79
62	2019-12-13	3.78
63	2020-10-12	3.71
64	2018-08-02	3.70
65	2020-08-05	3.68
66	2018-10-08	3.65
67	2019-01-28	3.58
68	2020-03-06	3.56
69	2020-03-31	3.56
70	2019-10-23	3.55
71	2021-05-26	3.52
72	2022-11-17	3.50
73	2023-02-10	3.47
74	2020-03-02	3.44
75	2020-08-14	3.43
76	2018-06-18	3.43
77	2021-02-19	3.42
78	2018-04-04	3.39
79	2021-11-12	3.37
80	2019-03-11	3.36
81	2019-09-20	3.35
82	2019-02-15	3.35
83	2019-09-16	3.35
84	2020-07-14	3.27
85	2018-05-16	3.27
86	2019-10-21	3.25
87	2019-06-11	3.25
88	2020-01-28	3.24
89	2019-08-26	3.22
90	2021-07-15	3.20
91	2022-09-12	3.18
92	2020-05-22	3.15
93	2018-04-18	3.14
94	2018-05-15	3.13
95	2022-06-29	3.13
96	2018-10-25	3.10
97	2018-03-29	3.08
98	2018-04-12	2.99
99	2018-09-20	2.98
100	2020-10-27	2.95

Position	Date	Percentage
1	2020-03-24	28.26
2	2020-03-17	23.35
3	2022-06-17	11.25
4	2020-03-19	11.05
5	2020-03-18	10.62
6	2020-04-27	10.44
7	2021-02-22	10.20
8	2018-01-25	9.84
9	2020-04-02	9.41
10	2020-06-15	9.35
11	2015-11-05	9.25
12	2020-05-18	8.85
13	2022-09-16	8.64
14	2021-03-08	8.33
15	2020-05-11	8.19
16	2016-12-09	8.14
17	2018-12-27	7.83
18	2013-06-03	7.58
19	2021-03-05	7.49
20	2017-09-27	7.49
21	2017-05-11	7.31
22	2018-10-15	7.28
23	2019-08-07	7.13
24	2017-06-26	6.87
25	2017-05-19	6.62
26	2019-01-02	6.61
27	2018-06-22	6.60
28	2021-03-30	6.28
29	2019-01-23	6.16
30	2019-12-06	6.14
31	2019-03-15	6.09
32	2020-10-15	5.99
33	2018-06-04	5.95
34	2017-05-22	5.91
35	2015-09-18	5.89
36	2018-03-14	5.76
37	2020-10-07	5.74
38	2020-10-29	5.72
39	2013-06-27	5.67
40	2017-05-30	5.60
41	2019-09-12	5.52
42	2017-10-02	5.41
43	2019-02-19	5.19
44	2020-06-25	5.12
45	2016-12-06	5.09
46	2019-12-12	5.08
47	2015-03-30	5.05
48	2018-02-06	5.05
49	2020-08-07	4.95
50	2020-05-08	4.95
51	2017-09-13	4.89
52	2017-12-21	4.88
53	2016-02-10	4.86
54	2015-03-23	4.82
55	2022-09-09	4.77
56	2019-05-15	4.76
57	2019-01-09	4.76
58	2018-01-17	4.75
59	2018-12-31	4.74
60	2018-02-16	4.72
61	2016-12-15	4.69
62	2017-09-11	4.58
63	2019-09-17	4.57
64	2019-10-30	4.57
65	2017-01-18	4.57
66	2020-08-10	4.55
67	2019-06-03	4.35
68	2017-11-29	4.33
69	2021-03-10	4.33
70	2022-03-10	4.33
71	2020-05-20	4.22
72	2020-07-27	4.19
73	2017-10-27	4.14
74	2018-07-17	4.13
75	2018-10-03	4.08
76	2014-01-02	4.07
77	2018-03-09	4.05
78	2020-03-27	4.05
79	2019-08-08	4.02
80	2022-08-19	3.97
81	2018-01-30	3.97
82	2022-08-23	3.97
83	2020-09-17	3.96
84	2018-03-02	3.94
85	2018-05-02	3.91
86	2015-08-19	3.90
87	2017-01-10	3.85
88	2018-01-22	3.85
89	2018-04-27	3.82
90	2020-04-28	3.82
91	2019-10-15	3.80
92	2020-11-16	3.80
93	2021-03-25	3.79
94	2019-12-13	3.78
95	2017-12-20	3.77
96	2017-11-21	3.73
97	2020-10-12	3.71
98	2018-08-02	3.70
99	2020-08-05	3.68
100	2018-10-08	3.65

Position	Date	Percentage
1	2020-03-24	28.26
2	2020-03-17	23.35
3	2004-04-05	12.40
4	2008-10-14	12.30
5	2001-12-19	11.99
6	2022-06-17	11.25
7	2020-03-19	11.05
8	2020-03-18	10.62
9	2020-04-27	10.44
10	2021-02-22	10.20
11	2018-01-25	9.84
12	2011-04-01	9.65
13	2020-04-02	9.41
14	2020-06-15	9.35
15	2015-11-05	9.25
16	2020-05-18	8.85
17	1999-11-30	8.82
18	2008-08-06	8.82
19	2009-12-09	8.79
20	2022-09-16	8.64
21	2021-03-08	8.33
22	2011-08-10	8.25
23	2020-05-11	8.19
24	2016-12-09	8.14
25	2018-12-27	7.83
26	2013-06-03	7.58
27	2021-03-05	7.49
28	2017-09-27	7.49
29	2017-05-11	7.31
30	2003-10-13	7.29
31	2018-10-15	7.28
32	2009-06-15	7.22
33	2019-08-07	7.13
34	2010-07-29	6.95
35	1998-05-26	6.94
36	2009-06-09	6.88
37	2017-06-26	6.87
38	2010-09-17	6.84
39	2009-06-26	6.71
40	2017-05-19	6.62
41	2019-01-02	6.61
42	1999-09-30	6.61
43	2008-02-12	6.60
44	2018-06-22	6.60
45	2010-12-22	6.53
46	2001-12-18	6.52
47	2008-12-17	6.36
48	2021-03-30	6.28
49	2010-06-17	6.18
50	1998-08-21	6.17
51	2019-01-23	6.16
52	2000-01-07	6.15
53	2019-12-06	6.14
54	2019-03-15	6.09
55	1999-08-11	6.06
56	2020-10-15	5.99
57	2008-08-14	5.96
58	2018-06-04	5.95
59	2017-05-22	5.91
60	2015-09-18	5.89
61	2008-01-31	5.76
62	2018-03-14	5.76
63	2020-10-07	5.74
64	2020-10-29	5.72
65	2013-06-27	5.67
66	2017-05-30	5.60
67	2010-07-26	5.57
68	2009-05-27	5.56
69	2019-09-12	5.52
70	2017-10-02	5.41
71	2011-07-14	5.22
72	2002-10-08	5.20
73	1997-07-17	5.19
74	2019-02-19	5.19
75	2011-07-08	5.15
76	2020-06-25	5.12
77	2016-12-06	5.09
78	2019-12-12	5.08
79	2018-02-06	5.05
80	2015-03-30	5.05
81	2010-05-12	5.00
82	2020-08-07	4.95
83	2020-05-08	4.95
84	2017-09-13	4.89
85	2017-12-21	4.88
86	2016-02-10	4.86
87	2015-03-23	4.82
88	2022-09-09	4.77
89	2019-01-09	4.76
90	2019-05-15	4.76
91	2018-01-17	4.75
92	2018-12-31	4.74
93	2018-02-16	4.72
94	2016-12-15	4.69
95	1999-10-07	4.69
96	2004-01-23	4.59
97	2017-09-11	4.58
98	2019-09-17	4.57
99	2019-10-30	4.57
100	2017-01-18	4.57

Position	Date	Percentage
1	2023-02-09	-5.36
2	2023-02-15	-1.62
3	2023-02-08	-1.18
4	2023-02-07	-1.08
5	2023-02-13	-0.84

Position	Date	Percentage
1	2023-02-09	-5.36
2	2023-02-15	-1.62
3	2023-02-08	-1.18
4	2023-02-07	-1.08
5	2023-01-05	-0.95
6	2023-01-26	-0.91
7	2023-02-13	-0.84
8	2023-01-23	-0.80
9	2023-02-01	-0.65
10	2023-01-18	-0.53
11	2023-01-11	-0.50
12	2023-02-16	-0.46
13	2023-01-20	-0.31
14	2023-02-22	-0.12
15	2023-01-09	-0.08
16	2023-01-31	0.08
17	2023-02-17	0.38
18	2023-01-06	0.73
19	2023-01-30	1.04
20	2023-01-19	1.08
21	2023-02-03	1.19
22	2023-02-02	2.42
23	2023-01-25	2.69
24	2023-02-10	3.47

Position	Date	Percentage
1	2020-03-20	-22.79
2	2020-03-12	-19.42
3	2020-04-01	-10.03
4	2018-11-14	-9.69
5	2020-05-13	-9.63
6	2020-04-15	-9.35
7	2020-07-09	-8.69
8	2018-12-21	-8.65
9	2020-06-12	-8.13
10	2021-03-22	-8.06
11	2022-06-13	-7.71
12	2020-06-26	-7.58
13	2021-03-31	-7.47
14	2020-06-16	-7.37
15	2018-10-24	-7.25
16	2021-11-17	-7.20
17	2019-08-16	-6.70
18	2020-03-11	-6.58
19	2022-11-21	-6.50
20	2020-02-28	-6.40
21	2019-08-23	-6.28
22	2021-03-11	-6.21
23	2020-12-18	-5.93
24	2021-03-24	-5.83
25	2019-02-14	-5.67
26	2020-03-10	-5.65
27	2021-01-19	-5.51
28	2019-01-22	-5.49
29	2018-10-04	-5.40
30	2022-06-21	-5.38
31	2023-02-09	-5.36
32	2020-08-27	-5.26
33	2020-04-30	-5.12
34	2022-10-17	-5.08
35	2018-12-14	-5.06
36	2022-07-06	-4.95
37	2018-10-29	-4.90
38	2021-02-25	-4.81
39	2022-11-28	-4.79
40	2018-09-13	-4.78
41	2018-09-05	-4.72
42	2021-12-29	-4.67
43	2020-05-28	-4.66
44	2022-04-29	-4.66
45	2022-08-11	-4.60
46	2022-12-21	-4.59
47	2019-04-25	-4.59
48	2019-08-27	-4.58
49	2021-01-29	-4.57
50	2022-09-06	-4.52
51	2019-10-22	-4.47
52	2018-08-16	-4.47
53	2018-07-27	-4.44
54	2021-04-09	-4.37
55	2020-07-13	-4.35
56	2019-07-05	-4.34
57	2019-03-07	-4.34
58	2022-09-19	-4.32
59	2020-03-23	-4.28
60	2020-06-10	-4.22
61	2022-11-23	-4.19
62	2019-03-28	-4.15
63	2019-04-02	-4.09
64	2020-06-01	-4.08
65	2022-09-30	-4.07
66	2018-11-12	-3.98
67	2022-05-16	-3.98
68	2022-05-25	-3.97
69	2022-06-22	-3.97
70	2021-02-26	-3.95
71	2019-01-25	-3.94
72	2018-12-04	-3.88
73	2020-10-20	-3.86
74	2020-05-19	-3.86
75	2019-02-22	-3.85
76	2020-02-27	-3.83
77	2022-09-28	-3.80
78	2021-03-15	-3.78
79	2020-11-05	-3.77
80	2019-03-04	-3.73
81	2018-12-17	-3.72
82	2020-02-25	-3.72
83	2020-11-04	-3.70
84	2019-05-13	-3.69
85	2019-08-05	-3.68
86	2022-10-04	-3.67
87	2022-06-14	-3.66
88	2020-05-21	-3.65
89	2020-07-17	-3.64
90	2018-11-01	-3.63
91	2018-09-26	-3.62
92	2020-05-29	-3.62
93	2022-10-12	-3.61
94	2021-03-16	-3.60
95	2019-09-26	-3.59
96	2022-05-27	-3.50
97	2020-10-26	-3.49
98	2020-06-11	-3.49
99	2019-07-30	-3.47
100	2019-02-06	-3.47

Position	Date	Percentage
1	2020-03-20	-22.79
2	2020-03-12	-19.42
3	2020-04-01	-10.03
4	2018-11-14	-9.69
5	2020-05-13	-9.63
6	2020-04-15	-9.35
7	2020-07-09	-8.69
8	2018-12-21	-8.65
9	2020-06-12	-8.13
10	2021-03-22	-8.06
11	2022-06-13	-7.71
12	2020-06-26	-7.58
13	2021-03-31	-7.47
14	2020-06-16	-7.37
15	2018-10-24	-7.25
16	2021-11-17	-7.20
17	2019-08-16	-6.70
18	2020-03-11	-6.58
19	2022-11-21	-6.50
20	2020-02-28	-6.40
21	2019-08-23	-6.28
22	2021-03-11	-6.21
23	2016-12-13	-5.94
24	2020-12-18	-5.93
25	2021-03-24	-5.83
26	2015-12-28	-5.81
27	2019-02-14	-5.67
28	2020-03-10	-5.65
29	2021-01-19	-5.51
30	2019-01-22	-5.49
31	2018-10-04	-5.40
32	2022-06-21	-5.38
33	2023-02-09	-5.36
34	2020-08-27	-5.26
35	2020-04-30	-5.12
36	2022-10-17	-5.08
37	2018-12-14	-5.06
38	2022-07-06	-4.95
39	2018-10-29	-4.90
40	2017-05-12	-4.88
41	2021-02-25	-4.81
42	2022-11-28	-4.79
43	2018-09-13	-4.78
44	2018-09-05	-4.72
45	2021-12-29	-4.67
46	2022-04-29	-4.66
47	2020-05-28	-4.66
48	2022-08-11	-4.60
49	2022-12-21	-4.59
50	2019-04-25	-4.59
51	2019-08-27	-4.58
52	2021-01-29	-4.57
53	2022-09-06	-4.52
54	2017-09-06	-4.50
55	2018-08-16	-4.47
56	2019-10-22	-4.47
57	2018-07-27	-4.44
58	2015-03-09	-4.43
59	2021-04-09	-4.37
60	2020-07-13	-4.35
61	2019-07-05	-4.34
62	2019-03-07	-4.34
63	2017-06-22	-4.34
64	2022-09-19	-4.32
65	2020-03-23	-4.28
66	2013-10-04	-4.28
67	2020-06-10	-4.22
68	2022-11-23	-4.19
69	2019-03-28	-4.15
70	2019-04-02	-4.09
71	2020-06-01	-4.08
72	2022-09-30	-4.07
73	2018-11-12	-3.98
74	2022-05-16	-3.98
75	2022-06-22	-3.97
76	2022-05-25	-3.97
77	2015-06-11	-3.96
78	2017-09-07	-3.95
79	2021-02-26	-3.95
80	2019-01-25	-3.94
81	2015-11-11	-3.94
82	2013-08-07	-3.93
83	2018-12-04	-3.88
84	2018-02-08	-3.87
85	2020-05-19	-3.86
86	2020-10-20	-3.86
87	2019-02-22	-3.85
88	2020-02-27	-3.83
89	2022-09-28	-3.80
90	2021-03-15	-3.78
91	2020-11-05	-3.77
92	2019-03-04	-3.73
93	2020-02-25	-3.72
94	2018-12-17	-3.72
95	2020-11-04	-3.70
96	2019-05-13	-3.69
97	2019-08-05	-3.68
98	2022-10-04	-3.67
99	2022-06-14	-3.66
100	2020-05-21	-3.65

Position	Date	Percentage
1	2020-03-20	-22.79
2	2020-03-12	-19.42
3	2005-05-13	-12.12
4	2008-11-05	-12.02
5	2001-10-26	-10.20
6	2020-04-01	-10.03
7	2018-11-14	-9.69
8	2020-05-13	-9.63
9	2010-06-25	-9.51
10	2020-04-15	-9.35
11	2020-07-09	-8.69
12	2018-12-21	-8.65
13	2008-10-10	-8.33
14	2020-06-12	-8.13
15	2021-03-22	-8.06
16	2011-04-04	-8.05
17	1997-06-02	-8.00
18	2008-10-27	-7.75
19	2011-04-11	-7.72
20	2022-06-13	-7.71
21	2020-06-26	-7.58
22	2021-03-31	-7.47
23	2020-06-16	-7.37
24	2018-10-24	-7.25
25	2021-11-17	-7.20
26	2009-05-15	-7.03
27	2008-09-15	-6.84
28	2019-08-16	-6.70
29	2011-03-02	-6.62
30	2008-09-22	-6.59
31	2020-03-11	-6.58
32	2022-11-21	-6.50
33	2020-02-28	-6.40
34	2019-08-23	-6.28
35	2009-06-29	-6.25
36	2010-03-31	-6.23
37	2021-03-11	-6.21
38	2013-01-09	-6.05
39	2016-12-13	-5.94
40	2020-12-18	-5.93
41	2021-03-24	-5.83
42	2015-12-28	-5.81
43	2019-02-14	-5.67
44	2020-03-10	-5.65
45	1999-07-07	-5.60
46	2021-01-19	-5.51
47	2019-01-22	-5.49
48	2018-10-04	-5.40
49	2002-10-11	-5.39
50	2022-06-21	-5.38
51	2023-02-09	-5.36
52	2010-06-21	-5.32
53	2020-08-27	-5.26
54	2013-01-15	-5.12
55	2020-04-30	-5.12
56	2011-06-10	-5.09
57	2022-10-17	-5.08
58	2018-12-14	-5.06
59	2010-06-24	-5.02
60	2011-03-23	-4.95
61	2022-07-06	-4.95
62	2009-09-23	-4.92
63	2018-10-29	-4.90
64	2017-05-12	-4.88
65	2021-02-25	-4.81
66	2022-11-28	-4.79
67	2018-09-13	-4.78
68	2009-05-29	-4.76
69	2010-07-19	-4.76
70	2018-09-05	-4.72
71	2011-06-07	-4.70
72	2021-12-29	-4.67
73	2020-05-28	-4.66
74	2022-04-29	-4.66
75	2010-07-16	-4.62
76	2022-08-11	-4.60
77	2022-12-21	-4.59
78	2019-04-25	-4.59
79	2008-11-04	-4.59
80	2019-08-27	-4.58
81	2021-01-29	-4.57
82	1999-04-19	-4.55
83	1998-04-09	-4.53
84	2022-09-06	-4.52
85	2017-09-06	-4.50
86	2019-10-22	-4.47
87	2018-08-16	-4.47
88	2010-05-20	-4.46
89	2018-07-27	-4.44
90	2015-03-09	-4.43
91	2010-10-12	-4.41
92	2010-09-02	-4.40
93	2021-04-09	-4.37
94	2020-07-13	-4.35
95	2019-03-07	-4.34
96	2017-06-22	-4.34
97	2019-07-05	-4.34
98	2022-09-19	-4.32
99	2002-10-14	-4.31
100	1999-08-16	-4.29

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:09

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OVBC information

Full title

Ohio Valley Banc Corp
First trading day

1994-11-04
Last trading day

2023-02-23
Total trading days

7,124
Last close price

26.15 (+1.00%)
Market cap

113M
Stock Exchange

NasdaqGM
Sector

Finance
Industry

Major Banks
OVBC CEO

Mr. Thomas Wiseman
Full-time employees

243
Address

420 3rd Ave
Gallipolis
OHIO
45631
Website

https://www.ovbc.com/
Phone number

17404462631
Description

Ohio Valley Banc Corp. operates as a financial holding company, which engages in the provision of community banking services through its wholly owned subsidiary, Ohio Valley Bank Co. The company is headquartered in Gallipolis, Ohio and currently employs 300 full-time employees. The firm has a banking subsidiary, The Ohio Valley Bank Company (the Bank). The firm's financial service operations are aggregated in two segments: banking and consumer finance. The firm also owns nonbank subsidiaries, which include Loan Central, Inc., which engages in lending; Ohio Valley Financial Services Agency, LLC, which is used to facilitate the receipt of commissions on insurances sold by the Bank and Loan Central, and OVBC Captive, Inc., a limited purpose property and casualty insurance company. The firm is engaged in certain non-banking activities, such as securities underwriting and dealing activities, insurance agency and underwriting activities, and merchant banking/equity investment activities. The Bank is a financial institution offering a range of commercial and consumer banking services within southeastern Ohio, as well as western West Virginia.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

140 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...