OVBC stock analysis of February 15, 2013

Ohio Valley Banc Corp

OVBC IPO: 1994-11-04
26.15 (+1.00%)
113M market cap
7,124 trading days in total
OVBC Latest trading day: 2023-02-23

NasdaqGM
Finance
Major Banks
Mr. Thomas Wiseman
243 full-time employees
Gallipolis, OHIO

18.53 close price

2.80% — Dividend record day

4603 trading day

Previous trading day
2013-02-14

OVBC stock Buy and Hold Potential More info

INVESTMENT at 2013-02-15 open

OVBC open price was $18.61

1,000.00

Click to edit

HOLDING TIME

2521 trading days

10 years 10 days

TODAY'S WORTH — including dividends (33)

As of 2023-02-23 close price ($26.15)

1,768.94

Click to edit

ROI: +76.89% (1.77x) – ANNU: +5.85% (1.06x)

February 15th, 2013 in OVBC timeline More insights

4603rd

trading day out of 7124

in entire OVBC history

64.61%

Progress:
4603 7124

2521

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

4151

days ago

11 years 136 days

Friday

7th week in 2013

32nd

trading day in 2013

11th

in 2013 February

OVBC Dividends by February 15, 2013More information

Previous ex-div 2013-02-13

Per share: 0.10

Frequency: quaterly

Days gap: 70

Yield: 0.54%

2.80%

Yearly yield

2013-02-15
was dividend record day with 2.80% yearly yield.

Ex-divs before: 78

Ex-divs after: 33

Next ex-div 2013-04-24

Per share: 0.21

Frequency: quaterly

Days gap: 70

Yield: 1.08%

5.63%

Yearly yield

OVBC Stock Splits by February 15, 2013More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2013-02-15	12000021600 21600 shares on 1994-11-04 120000 shares on 2013-02-15	6	0	2005-05-11On 2005-05-11 split factor was 125:100
AFTER not including 2013-02-15	-	0	0	-

OVBC Stock Price Ranges on February 15, 2013More insights

60%

Price range 5D

Time period:
2013-02-11 to 2013-02-15

OVBC close price: 18.53

Min: 18.21 Max: 18.74

+1.13%

Uptrend potential 5D

If you buy at OVBC close price of 18.53 and sell it when it reaches previous max of 18.74

Time period:
2013-02-11 to 2013-02-15

-1.73%

Downtrend potential 5D

If you buy at OVBC close price of 18.53 and sell it when it reaches previous min of 18.21

Time period:
2013-02-11 to 2013-02-15

62%

Price range 1M

Time period:
2013-01-15 to 2013-02-15

OVBC close price: 18.53

Min: 17.56 Max: 19.13

+3.24%

Uptrend potential 1M

If you buy at OVBC close price of 18.53 and sell it when it reaches previous max of 19.13

Time period:
2013-01-15 to 2013-02-15

-5.23%

Downtrend potential 1M

If you buy at OVBC close price of 18.53 and sell it when it reaches previous min of 17.56

Time period:
2013-01-15 to 2013-02-15

48%

Price range 3M

Time period:
2012-11-15 to 2013-02-15

OVBC close price: 18.53

Min: 17.56 Max: 19.58

+5.67%

Uptrend potential 3M

If you buy at OVBC close price of 18.53 and sell it when it reaches previous max of 19.58

Time period:
2012-11-15 to 2013-02-15

-5.23%

Downtrend potential 3M

If you buy at OVBC close price of 18.53 and sell it when it reaches previous min of 17.56

Time period:
2012-11-15 to 2013-02-15

48%

Price range 6M

Time period:
2012-08-15 to 2013-02-15

OVBC close price: 18.53

Min: 17.56 Max: 19.60

+5.77%

Uptrend potential 6M

If you buy at OVBC close price of 18.53 and sell it when it reaches previous max of 19.60

Time period:
2012-08-15 to 2013-02-15

-5.23%

Downtrend potential 6M

If you buy at OVBC close price of 18.53 and sell it when it reaches previous min of 17.56

Time period:
2012-08-15 to 2013-02-15

42%

Price range 1Y

Time period:
2012-02-15 to 2013-02-15

OVBC close price: 18.53

Min: 17.07 Max: 20.56

+10.96%

Uptrend potential 1Y

If you buy at OVBC close price of 18.53 and sell it when it reaches previous max of 20.56

Time period:
2012-02-15 to 2013-02-15

-7.88%

Downtrend potential 1Y

If you buy at OVBC close price of 18.53 and sell it when it reaches previous min of 17.07

Time period:
2012-02-15 to 2013-02-15

Important dates of OVBC stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2013-02-19

Pre-market

2013-02-14 close ⇢ 2013-02-15 open

-0.64%

#4 worst pre-market of 2013 February
#48 worst pre-market of 2013

2013-02-14 closed at 18.73
2013-02-15 opened at 18.61

Intraday

-0.43%

opened at 18.61 ⇢ closed at 18.53
highest at 18.61 ⇢
0.00%
lowest at 18.21 ⇢
-2.15%
close-to-close ⇢
-1.07%

Post-market

2013-02-15 close ⇢ 2013-02-19 open

-0.92%

#3 worst post-market of 2013 February
#34 worst post-market of 2013

2013-02-15 closed at 18.53
2013-02-19 opened at 18.36

OVBC investment calculator

This calculator shows the potential of OVBC stock.
Just pick a start date, end date and click Calculate.

Ticker:

OVBC

Date start:

2013-02-15 open

Date end:

2023-02-23 close

Duration:

10 years 10 days

Trading days:

2,521

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-02-15 open

1,000.00

Shares bought: 53.73

Stock price: 18.61

SELL

Value on 2023-02-23 close

1,768.94

Dividends (33)

20.57%

+363.78

Stock growth

79.43%

+405.16

NET: +768.94

Total ROI: +76.89% (1.77x)

Annualised: +5.85% (1.06x)

Dividends ROI: +36.38% (1.36x)

Dividend Yield: +3.14% (1.03x)

Stock price: 26.15

Duration: 10 years 10 days

Trading days: 2,521

SELL

Value on 2023-02-23 close

1,405.16

NET: +405.16

ROI: +40.52% (1.41x)

Annualised: +3.45% (1.03x)

Stock price: 26.15

Duration: 10 years 10 days

Trading days: 2,521

Click here to calculate the HIGHEST and LOWEST values of your investment.

OVBC stock timeline

February 15, 2013 was 4603rd OVBC trading day out of 7124.
- If we count from the first OVBC trading day ( 1994-11-04 ) to the last one ( 2023-02-23 ), February 15, 2013 is at 64.61% of entire OVBC stock history.
- It means that there are at least 2521 OVBC trading days after February 15, 2013.
2013-02-15 was 11 years 136 days OR 4151 days ago.
February 15, 2013 was Friday of 7th week in 2013.
2013-02-15 was 32nd trading day in 2013 ⬤ 11th trading day in 2013 February.

OVBC Dividends

Our database shows that February 15th, 2013 was dividend record date of ex-dividend on 2013-02-13.
Ex-dividends of 2013-02-13

2.80%

Yearly yield

Per share: 0.10
Yield: 0.54%
Dividends frequency: quaterly
Days from last dividend: 70
Declaration date
2013-02-04
Ex-dividends date
2013-02-13
Record date
2013-02-15
Payment date
2013-03-01
Dividends for OVBC stock was paid 111 times:
- 78 times before February 15, 2013
- 33 times after February 15, 2013
The last ex-dividend date of OVBC was on 2021-01-28 (Yearly Yield: 3.74%)

In the table below, you can see previous and next ex-dividend dates of OVBC:

Dividends before 2013-02-15 (78)
Divdiends after 2013-02-15 (33)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	3.18		85.79				0.73
2013-02-13	0.10000	2.80	quaterly	70	2013-02-15	2013-03-01	2013-02-04	0.54
2012-12-05	0.21000	9.87	custom	42	2012-12-07	2012-12-14	2012-11-27	1.14
2012-10-24	0.21000	4.49	quaterly	91	2012-10-26	2012-11-10	2012-10-16	1.12
2012-07-25	0.21000	6.32	custom	63	2012-07-27	2012-08-10	2012-07-17	1.09
2012-05-23	0.04000	2.63	monthly	28	2012-05-25	2012-06-11	2012-05-09	0.20
2012-04-25	0.21000	4.72	quaterly	84	2012-04-27	2012-05-10	2012-04-17	1.09
2012-02-01	0.21000	4.27	quaterly	98	2012-02-03	2012-02-10	2012-01-24	1.15
2011-10-26	0.21000	5.27	quaterly	85	2011-10-28	2011-11-10	2011-10-18	1.23
2011-08-02	0.21000	4.54	quaterly	97	2011-08-04	2011-08-10	2011-07-25	1.21
2011-04-27	0.21000	4.62	quaterly	84	2011-04-29	2011-05-10	2011-04-19	1.06
2011-02-02	0.21000	3.99	quaterly	98	2011-02-04	2011-02-10	2011-01-25	1.07
2010-10-27	0.21000	4.39	quaterly	91	2010-10-29	2010-11-10	2010-10-19	1.10
2010-07-28	0.21000	4.43	quaterly	91	2010-07-30	2010-08-10	2010-07-20	1.10
2010-04-28	0.21000	4.16	quaterly	90	2010-04-30	2010-05-10	2010-04-20	1.02
2010-01-28	0.21000	4.29	quaterly	92	2010-02-01	2010-02-10	2010-01-20	1.08
2009-10-28	0.20000	3.49	quaterly	91	2009-10-30	2009-11-10	2009-10-21	0.87
2009-07-29	0.20000	2.73	quaterly	91	2009-07-31	2009-08-10	2009-07-21	0.68
2009-04-29	0.20000	3.67	quaterly	90	2009-05-01	2009-05-10	2009-04-21	0.90
2009-01-29	0.20000	4.21	quaterly	92	2009-02-02	2009-02-10	2009-01-20	1.06
2008-10-29	0.19000	3.72	quaterly	98	2008-10-31	2008-11-10	2008-10-21	1.00
2008-07-23	0.19000	3.11	quaterly	91	2008-07-25	2008-08-10	2008-07-15	0.78
2008-04-23	0.19000	3.02	quaterly	91	2008-04-25	2008-05-10	2008-04-16	0.75
2008-01-23	0.19000	2.96	quaterly	91	2008-01-25	2008-02-10	2008-01-15	0.74
2007-10-24	0.18000	2.83	quaterly	91	2007-10-26	2007-11-10	2007-10-16	0.71
2007-07-25	0.18000	2.89	quaterly	91	2007-07-27	2007-08-10	2007-07-17	0.72
2007-04-25	0.18000	3.12	quaterly	84	2007-04-27	2007-05-10	2007-04-17	0.72
2007-01-31	0.17000	2.51	quaterly	98	2007-02-02	2007-02-10	2007-01-23	0.67
2006-10-25	0.17000	2.71	quaterly	91	2006-10-27	2006-11-10	2006-10-17	0.68
2006-07-26	0.17000	2.71	quaterly	91	2006-07-28	2006-08-10	2006-07-18	0.68
2006-04-26	0.17000	2.93	quaterly	84	2006-04-28	2006-05-10	2006-04-18	0.67
2006-02-01	0.16000	2.36	quaterly	98	2006-02-03	2006-02-10	2006-01-24	0.63
2005-10-26	0.16000	2.57	quaterly	91	2005-10-28	2005-11-10	2005-10-18	0.64
2005-07-27	0.16000	2.33	quaterly	97	2005-07-29	2005-08-10	2005-07-19	0.62
2005-04-21	0.12800	2.05	quaterly	85	2005-04-25	2005-05-10	2005-04-13	0.48
2005-01-26	0.15200	3.47	custom	58	2005-01-28	2005-02-10	2005-01-18	0.55
2004-11-29	0.15200	6.47	monthly	33	2004-12-01	2004-12-15	2004-11-16	0.58
2004-10-27	0.15200	2.39	quaterly	91	2004-10-29	2004-11-10	2004-10-19	0.60
2004-07-28	0.15200	2.22	quaterly	97	2004-07-30	2004-08-10	2004-07-21	0.59
2004-04-22	0.15200	2.34	quaterly	85	2004-04-26	2004-05-10	2004-04-14	0.54
2004-01-28	0.14400	2.51	quaterly	91	2004-01-30	2004-02-10	2004-01-21	0.62
2003-10-29	0.14400	2.74	quaterly	98	2003-10-31	2003-11-10	2003-10-22	0.73
2003-07-23	0.14400	2.79	quaterly	98	2003-07-25	2003-08-10	2003-07-16	0.75
2003-04-16	0.14400	3.78	quaterly	77	2003-04-21	2003-05-10	2003-04-09	0.80
2003-01-29	0.13600	2.93	quaterly	98	2003-01-31	2003-02-10	2003-01-22	0.79
2002-10-23	0.13600	3.26	quaterly	91	2002-10-25	2002-11-10	2002-10-16	0.81
2002-07-24	0.13600	2.73	quaterly	97	2002-07-26	2002-08-10	2002-07-17	0.73
2002-04-18	0.13600	3.02	quaterly	85	2002-04-22	2002-05-10	2002-04-11	0.70
2002-01-23	0.12800	6.70	monthly	35	2002-01-25	2002-02-10	2002-01-15	0.64
2001-12-19	0.12800	3.80	custom	56	2001-12-21	2001-12-31	2001-12-11	0.58
2001-10-24	0.12800	2.62	quaterly	91	2001-10-26	2001-11-10	2001-10-16	0.65
2001-07-25	0.12800	2.40	quaterly	97	2001-07-27	2001-08-10	2001-07-18	0.64
2001-04-19	0.12800	2.80	quaterly	85	2001-04-23	2001-05-10	2001-04-12	0.65
2001-01-24	0.12000	2.42	quaterly	91	2001-01-26	2001-02-10	2001-01-17	0.60
2000-10-25	0.12000	2.31	quaterly	91	2000-10-27	2000-11-10	2000-10-17	0.58
2000-07-26	0.12000	2.15	quaterly	98	2000-07-28	2000-08-10	2000-07-18	0.58
2000-04-19	0.11200	2.02	quaterly	84	2000-04-24	2000-05-10	2000-04-12	0.46
2000-01-26	0.11200	1.68	quaterly	91	2000-01-28	2000-02-10	2000-01-18	0.42
1999-10-27	0.11200	1.70	quaterly	91	1999-10-29	1999-11-10	1999-10-19	0.42
1999-07-28	0.11200	1.51	quaterly	104	1999-07-30	1999-08-10	1999-07-20	0.43
1999-04-15	0.11200	1.93	quaterly	78	1999-04-19	1999-05-10	1999-04-07	0.41
1999-01-27	0.08960	1.35	quaterly	91	1999-01-29	1999-02-10	1999-01-19	0.34
1998-10-28	0.08960	1.39	quaterly	91	1998-10-30	1998-11-10	1998-10-20	0.35
1998-07-29	0.08960	1.23	quaterly	104	1998-07-31	1998-08-10	1998-07-21	0.35
1998-04-16	0.08960	1.95	quaterly	78	1998-04-20	1998-05-10	1998-04-08	0.42
1998-01-28	0.08533	2.23	quaterly	91	1998-01-30	1998-02-10	1998-01-20	0.56
1997-10-29	0.08533	2.03	quaterly	97	1997-10-31	1997-11-10	1997-10-21	0.54
1997-07-24	0.08533	1.96	quaterly	98	1997-07-28	1997-08-10	1997-07-16	0.53
1997-04-17	0.08576	2.86	quaterly	84	1997-04-21	1997-05-10	1997-04-09	0.66
1997-01-23	0.08000	2.79	quaterly	91	1997-01-27	1997-02-10	1997-01-14	0.69
1996-10-24	0.08000	2.73	quaterly	93	1996-10-28	1996-11-10	1996-10-15	0.69
1996-07-23	0.08000	2.79	quaterly	91	1996-07-25	1996-08-10	1996-06-25	0.69
1996-04-23	0.07488	2.98	quaterly	91	1996-04-25	1996-05-10	1996-04-03	0.74
1996-01-23	0.07200	3.26	quaterly	92	1996-01-25	1996-02-10	1995-12-19	0.82
1995-10-23	0.07200	3.33	quaterly	94	1995-10-25	1995-11-10	1995-09-26	0.86
1995-07-21	0.07200	3.39	quaterly	91	1995-07-25	1995-08-10	1995-07-11	0.85
1995-04-21	0.05400	3.11	quaterly	88	1995-04-27	1995-05-10	1995-04-05	0.75
1995-01-23	0.06840	3.61	quaterly	96	1995-01-25	1995-02-10	1995-01-17	0.95
1994-10-19	0.07296	3.92	quaterly	0	1994-10-25	1994-11-10	1994-10-11	1.03

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.21	3.25		88.06				0.78
2013-04-24	0.21000	5.63	quaterly	70	2013-04-26	2013-05-10	2013-04-16	1.08
2013-07-24	0.21000	3.73	quaterly	91	2013-07-26	2013-08-10	2013-07-16	0.93
2013-10-23	0.21000	4.13	quaterly	91	2013-10-25	2013-11-10	2013-10-15	1.03
2014-01-29	0.21000	3.53	quaterly	98	2014-01-31	2014-02-10	2014-01-21	0.95
2014-04-30	0.21000	3.89	quaterly	91	2014-05-02	2014-05-10	2014-04-22	0.97
2014-07-30	0.21000	3.66	quaterly	91	2014-08-01	2014-08-10	2014-07-22	0.91
2014-10-29	0.21000	3.62	quaterly	91	2014-10-31	2014-11-10	2014-10-22	0.90
2015-01-28	0.21000	3.44	quaterly	91	2015-01-30	2015-02-10	2015-01-21	0.86
2015-04-29	0.21000	3.67	quaterly	91	2015-05-01	2015-05-10	2015-04-21	0.92
2015-05-21	0.05000	3.61	monthly	22	2015-05-26	2015-06-10	2015-05-13	0.22
2015-07-29	0.21000	4.89	custom	69	2015-07-31	2015-08-10	2015-07-22	0.93
2015-10-28	0.21000	3.55	quaterly	91	2015-10-30	2015-11-10	2015-10-20	0.88
2016-01-27	0.21000	3.70	quaterly	91	2016-01-29	2016-02-10	2016-01-19	0.92
2016-04-27	0.21000	3.85	quaterly	91	2016-04-29	2016-05-10	2016-04-20	0.96
2016-07-27	0.21000	3.82	quaterly	91	2016-07-29	2016-08-10	2016-07-19	0.95
2016-10-26	0.21000	3.51	quaterly	91	2016-10-28	2016-11-10	2016-10-18	0.88
2017-01-25	0.21000	3.05	quaterly	91	2017-01-27	2017-02-10	2017-01-17	0.76
2017-04-26	0.21000	2.97	quaterly	91	2017-04-28	2017-05-10	2017-04-19	0.74
2017-07-26	0.21000	2.33	quaterly	91	2017-07-28	2017-08-10	2017-07-18	0.58
2017-10-26	0.21000	2.33	quaterly	92	2017-10-27	2017-11-10	2017-10-17	0.59
2018-01-25	0.21000	1.99	quaterly	91	2018-01-26	2018-02-10	2018-01-17	0.50
2018-04-26	0.21000	1.88	quaterly	91	2018-04-27	2018-05-10	2018-04-18	0.47
2018-07-26	0.21000	1.64	quaterly	91	2018-07-27	2018-08-10	2018-07-18	0.41
2018-10-25	0.21000	2.36	quaterly	91	2018-10-26	2018-11-10	2018-10-16	0.59
2019-01-24	0.21000	2.31	quaterly	91	2019-01-25	2019-02-10	2019-01-16	0.58
2019-04-25	0.21000	2.24	quaterly	91	2019-04-26	2019-05-10	2019-04-17	0.56
2019-07-25	0.21000	2.29	quaterly	91	2019-07-26	2019-08-10	2019-07-16	0.57
2019-10-24	0.21000	2.36	quaterly	91	2019-10-25	2019-11-10	2019-10-15	0.59
2020-01-23	0.21000	2.30	quaterly	91	2020-01-24	2020-02-10	2020-01-15	0.57
2020-04-23	0.21000	3.62	quaterly	91	2020-04-24	2020-05-10	2020-04-15	0.90
2020-07-30	0.21000	3.87	quaterly	98	2020-07-31	2020-08-10	2020-07-22	1.04
2020-10-29	0.21000	3.83	quaterly	91	-	-	-	0.95
2021-01-28	0.21000	3.74	quaterly	91	2021-01-29	2021-02-10	2021-01-20	0.93

OVBC stock splits

There were no stock splits on February 15, 2013, however our database shows that OVBC has:

6 stock splits that ocured until and including February 15, 2013. None of those splits were reverse splits.
There were no stock splits that ocured after February 15, 2013.
Acummulated stock split ratio until (and including) February 15, 2013 is 12000021600
It means if you bought 21600 shares on OVBC first trading day ( 1994-11-04 ), on February 15, 2013 you would have 120000 shares.

In the table below, you can see previous and next OVBC stock splits comparing to February 15, 2013:

Splits before 2013-02-15 (6)
Splits after 2013-02-15 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		120000	21600
2005-05-11	125:100	125	100	no
1999-05-11	5:4	5	4	no
1998-05-11	3:2	3	2	no
1997-05-12	4:3	4	3	no
1996-05-13	4:3	4	3	no
1995-05-11	4:3	4	3	no

There are no OVBC stock splits to display.

OVBC Price Ranges

This section shows the current OVBC stock close price (18.53) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2013-02-11 ⇢ 2013-02-15

Lowest value

18.21

2013-02-15

Highest value

18.74

2013-02-11

-1.73%

5 Days
Downtrend potential

If you buy OVBC stock at current close price of 18.53 and sell it when it reaches 5 Days lowest value of 18.21, your loss would be -1.73%

60.38%

5 Days
Current progress

The current OVBC stock close price of 18.53 is at 60.38% of 5 Days range

+1.13%

5 Days
Uptrend potential

If you buy OVBC stock at current close price of 18.53 and sell it when it reaches 5 Days highest value of 18.74, your profit would be +1.13%

Current value

18.53

2013-02-15

1 Month

23 trading days

2013-01-15 ⇢ 2013-02-15

Lowest value

17.56

2013-01-28

Highest value

19.13

2013-01-15

-5.23%

1 Month
Downtrend potential

If you buy OVBC stock at current close price of 18.53 and sell it when it reaches 1 Month lowest value of 17.56, your loss would be -5.23%

61.78%

1 Month
Current progress

The current OVBC stock close price of 18.53 is at 61.78% of 1 Month range

+3.24%

1 Month
Uptrend potential

If you buy OVBC stock at current close price of 18.53 and sell it when it reaches 1 Month highest value of 19.13, your profit would be +3.24%

Current value

18.53

2013-02-15

3 Months

63 trading days

2012-11-15 ⇢ 2013-02-15

Lowest value

17.56

2013-01-28

Highest value

19.58

2012-12-17

-5.23%

3 Months
Downtrend potential

If you buy OVBC stock at current close price of 18.53 and sell it when it reaches 3 Months lowest value of 17.56, your loss would be -5.23%

48.02%

3 Months
Current progress

The current OVBC stock close price of 18.53 is at 48.02% of 3 Months range

+5.67%

3 Months
Uptrend potential

If you buy OVBC stock at current close price of 18.53 and sell it when it reaches 3 Months highest value of 19.58, your profit would be +5.67%

Current value

18.53

2013-02-15

6 Months

126 trading days

2012-08-15 ⇢ 2013-02-15

Lowest value

17.56

2013-01-28

Highest value

19.60

2012-11-07

-5.23%

6 Months
Downtrend potential

If you buy OVBC stock at current close price of 18.53 and sell it when it reaches 6 Months lowest value of 17.56, your loss would be -5.23%

47.55%

6 Months
Current progress

The current OVBC stock close price of 18.53 is at 47.55% of 6 Months range

+5.77%

6 Months
Uptrend potential

If you buy OVBC stock at current close price of 18.53 and sell it when it reaches 6 Months highest value of 19.60, your profit would be +5.77%

Current value

18.53

2013-02-15

1 Year

252 trading days

2012-02-15 ⇢ 2013-02-15

Lowest value

17.07

2012-03-28

Highest value

20.56

2012-05-22

-7.88%

1 Year
Downtrend potential

If you buy OVBC stock at current close price of 18.53 and sell it when it reaches 1 Year lowest value of 17.07, your loss would be -7.88%

41.83%

1 Year
Current progress

The current OVBC stock close price of 18.53 is at 41.83% of 1 Year range

+10.96%

1 Year
Uptrend potential

If you buy OVBC stock at current close price of 18.53 and sell it when it reaches 1 Year highest value of 20.56, your profit would be +10.96%

Current value

18.53

2013-02-15

Monthly Highs and Lows of OVBC

This section shows lows and highs of OVBC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	27.99 2023-02-07	26.00 2023-02-21	26.23 2023-02-01	26.15 2023-02-23	-0.30	6.71	-0.88
2023 January	18	27.21 2023-01-03	26.00 2023-01-30	26.90 2023-01-03	26.07 2023-01-31	-3.09	1.15	-3.35
2022 December	20	27.67 2022-12-21	25.75 2022-12-02	26.06 2022-12-01	26.42 2022-12-30	1.38	6.18	-1.19
2022 November	21	31.20 2022-11-17	26.00 2022-11-30	26.10 2022-11-01	26.00 2022-11-30	-0.38	19.54	-0.38
2022 October	21	29.22 2022-10-04	23.70 2022-10-07	27.21 2022-10-03	26.00 2022-10-31	-4.45	7.39	-12.90
2022 September	21	30.50 2022-09-16	26.29 2022-09-08	30.00 2022-09-01	27.82 2022-09-30	-7.27	1.67	-12.37
2022 August	23	32.49 2022-08-23	29.23 2022-08-01	29.74 2022-08-01	29.26 2022-08-31	-1.61	9.25	-1.71
2022 July	20	31.99 2022-07-05	28.32 2022-07-29	31.00 2022-07-01	29.34 2022-07-29	-5.35	3.19	-8.65
2022 June	21	31.87 2022-06-17	26.93 2022-06-13	30.49 2022-06-01	30.18 2022-06-30	-1.02	4.53	-11.68
2022 May	21	32.00 2022-05-19	29.63 2022-05-24	30.40 2022-05-02	30.70 2022-05-31	0.99	5.26	-2.53
2022 April	21	31.99 2022-04-27	29.81 2022-04-05	30.00 2022-04-01	30.49 2022-04-29	1.63	6.63	-0.63
2022 March	23	31.30 2022-03-10	29.67 2022-03-01	29.67 2022-03-01	30.12 2022-03-31	1.52	5.49	0.00
2022 February	20	31.99 2022-02-22	29.55 2022-02-05	29.59 2022-02-01	29.86 2022-02-28	0.91	8.11	-0.14
2022 January	20	31.00 2022-01-21	29.08 2022-01-05	29.41 2022-01-03	29.55 2022-01-31	0.48	5.41	-1.12
2021 December	22	30.00 2021-12-29	27.61 2021-12-06	28.42 2021-12-01	29.65 2021-12-31	4.33	5.56	-2.85
2021 November	21	32.29 2021-11-17	27.44 2021-11-05	27.86 2021-11-01	28.45 2021-11-30	2.12	15.90	-1.51
2021 October	21	28.24 2021-10-29	26.78 2021-10-01	27.22 2021-10-01	27.86 2021-10-29	2.35	3.75	-1.62
2021 September	21	28.80 2021-09-02	26.70 2021-09-30	27.40 2021-09-01	26.75 2021-09-30	-2.37	5.11	-2.55
2021 August	22	27.70 2021-08-27	24.57 2021-08-06	24.96 2021-08-02	27.00 2021-08-31	8.17	10.98	-1.56
2021 July	21	26.14 2021-07-20	23.87 2021-07-08	24.69 2021-07-01	24.68 2021-07-30	-0.04	5.87	-3.32
2021 June	22	25.35 2021-06-07	23.13 2021-06-16	23.50 2021-06-01	24.45 2021-06-30	4.04	7.87	-1.57
2021 May	20	29.00 2021-05-26	22.51 2021-05-03	22.65 2021-05-03	23.44 2021-05-28	3.49	28.04	-0.62
2021 April	21	25.25 2021-04-06	22.33 2021-04-30	24.68 2021-04-01	22.38 2021-04-30	-9.32	2.31	-9.52
2021 March	23	32.70 2021-03-11	23.92 2021-03-03	25.09 2021-03-01	24.28 2021-03-31	-3.23	30.33	-4.66
2021 February	19	28.00 2021-02-22	21.24 2021-02-01	21.50 2021-02-01	24.29 2021-02-26	12.98	30.23	-1.21
2021 January	19	24.88 2021-01-19	21.16 2021-01-29	24.07 2021-01-04	21.49 2021-01-29	-10.72	3.37	-12.09
2020 December	22	24.72 2020-12-16	22.08 2020-12-02	23.15 2020-12-01	23.60 2020-12-31	1.94	6.78	-4.62
2020 November	20	23.94 2020-11-24	21.02 2020-11-06	22.05 2020-11-02	23.05 2020-11-30	4.54	8.57	-4.67
2020 October	22	24.40 2020-10-16	20.59 2020-10-28	21.25 2020-10-01	21.41 2020-10-30	0.75	14.82	-3.11
2020 September	21	23.40 2020-09-01	20.11 2020-09-17	22.80 2020-09-01	20.66 2020-09-30	-9.39	2.63	-11.80
2020 August	21	24.60 2020-08-18	19.69 2020-08-04	19.93 2020-08-03	22.80 2020-08-31	14.40	23.43	-1.20
2020 July	22	23.42 2020-07-06	19.20 2020-07-17	22.55 2020-07-01	19.70 2020-07-31	-12.64	3.86	-14.86
2020 June	22	26.99 2020-06-16	21.00 2020-06-19	25.22 2020-06-01	22.55 2020-06-30	-10.59	7.02	-16.73
2020 May	20	27.98 2020-05-26	22.67 2020-05-07	25.41 2020-05-01	25.05 2020-05-29	-1.42	10.11	-10.78
2020 April	21	29.64 2020-04-02	22.00 2020-04-21	29.00 2020-04-01	25.20 2020-04-30	-13.10	2.21	-24.14
2020 March	22	31.75 2020-03-09	20.38 2020-03-23	27.89 2020-03-02	29.98 2020-03-31	7.49	13.84	-26.93
2020 February	19	34.83 2020-02-06	27.60 2020-02-28	33.89 2020-02-03	27.80 2020-02-28	-17.97	2.77	-18.56
2020 January	21	41.20 2020-01-02	33.05 2020-01-31	39.25 2020-01-02	33.05 2020-01-31	-15.80	4.97	-15.80
2019 December	21	41.50 2019-12-26	36.64 2019-12-06	37.15 2019-12-02	39.62 2019-12-31	6.65	11.71	-1.37
2019 November	20	39.00 2019-11-08	35.47 2019-11-05	37.94 2019-11-01	37.67 2019-11-29	-0.71	2.79	-6.51
2019 October	23	38.26 2019-10-22	33.91 2019-10-03	36.15 2019-10-01	36.74 2019-10-31	1.63	5.84	-6.20
2019 September	20	37.94 2019-09-20	31.14 2019-09-03	32.09 2019-09-03	36.49 2019-09-30	13.71	18.23	-2.96
2019 August	22	36.80 2019-08-08	29.72 2019-08-27	35.26 2019-08-01	32.21 2019-08-30	-8.65	4.37	-15.71
2019 July	22	39.28 2019-07-05	35.95 2019-07-09	37.98 2019-07-01	36.06 2019-07-31	-5.06	3.42	-5.34
2019 June	20	39.87 2019-06-14	35.27 2019-06-04	35.65 2019-06-03	38.57 2019-06-28	8.19	11.84	-1.07
2019 May	22	38.95 2019-05-15	36.08 2019-05-14	37.58 2019-05-01	36.30 2019-05-31	-3.41	3.65	-3.99
2019 April	21	40.04 2019-04-18	35.00 2019-04-12	36.95 2019-04-01	37.58 2019-04-30	1.71	8.36	-5.28
2019 March	21	39.68 2019-03-29	33.32 2019-03-07	36.88 2019-03-01	36.15 2019-03-29	-1.98	7.59	-9.65
2019 February	19	40.97 2019-02-19	35.40 2019-02-08	36.05 2019-02-01	36.51 2019-02-28	1.28	13.65	-1.80
2019 January	21	40.85 2019-01-08	33.27 2019-01-23	35.24 2019-01-02	35.88 2019-01-31	1.82	15.92	-5.59
2018 December	19	37.98 2018-12-03	26.45 2018-12-27	37.52 2018-12-03	35.39 2018-12-31	-5.68	1.23	-29.50
2018 November	21	40.35 2018-11-14	34.66 2018-11-21	36.96 2018-11-01	37.15 2018-11-30	0.51	9.17	-6.22
2018 October	23	41.47 2018-10-17	33.12 2018-10-29	37.04 2018-10-01	34.94 2018-10-31	-5.67	11.96	-10.58
2018 September	19	41.85 2018-09-04	34.56 2018-09-14	41.75 2018-09-04	36.65 2018-09-28	-12.22	0.24	-17.22
2018 August	23	52.20 2018-08-14	41.50 2018-08-31	48.95 2018-08-01	42.15 2018-08-31	-13.89	6.64	-15.22
2018 July	21	54.35 2018-07-10	48.70 2018-07-31	53.05 2018-07-02	48.90 2018-07-31	-7.82	2.45	-8.20
2018 June	21	56.15 2018-06-22	48.61 2018-06-01	49.00 2018-06-01	52.45 2018-06-29	7.04	14.59	-0.80
2018 May	22	52.45 2018-05-30	44.25 2018-05-01	44.55 2018-05-01	49.00 2018-05-31	9.99	17.73	-0.67
2018 April	21	46.77 2018-04-27	40.75 2018-04-06	41.85 2018-04-02	45.55 2018-04-30	8.84	11.76	-2.63
2018 March	21	44.45 2018-03-19	38.40 2018-03-02	39.00 2018-03-01	41.85 2018-03-29	7.31	13.97	-1.54
2018 February	19	42.60 2018-02-16	35.19 2018-02-06	40.25 2018-02-01	39.15 2018-02-28	-2.73	5.84	-12.57
2018 January	21	43.25 2018-01-30	36.48 2018-01-11	41.05 2018-01-02	41.10 2018-01-31	0.12	5.36	-11.13
2017 December	20	43.85 2017-12-27	38.40 2017-12-08	39.65 2017-12-01	40.40 2017-12-29	1.89	10.59	-3.15
2017 November	21	40.10 2017-11-30	34.80 2017-11-08	35.70 2017-11-01	39.70 2017-11-30	11.20	12.32	-2.52
2017 October	22	39.00 2017-10-11	35.00 2017-10-27	35.15 2017-10-02	35.60 2017-10-31	1.28	10.95	-0.43
2017 September	20	38.30 2017-09-27	30.05 2017-09-08	32.70 2017-09-01	36.40 2017-09-29	11.31	17.13	-8.10
2017 August	23	33.85 2017-08-01	29.05 2017-08-18	33.85 2017-08-01	32.90 2017-08-31	-2.81	0.00	-14.18
2017 July	20	37.50 2017-07-25	33.60 2017-07-31	36.05 2017-07-03	33.85 2017-07-31	-6.10	4.02	-6.80
2017 June	22	37.50 2017-06-27	30.90 2017-06-23	34.75 2017-06-01	36.05 2017-06-30	3.74	7.91	-11.08
2017 May	22	37.45 2017-05-24	28.75 2017-05-02	28.90 2017-05-01	34.15 2017-05-31	18.17	29.58	-0.52
2017 April	19	28.90 2017-04-28	28.14 2017-04-04	28.70 2017-04-03	28.90 2017-04-28	0.70	0.70	-1.95
2017 March	23	29.50 2017-03-07	28.00 2017-03-27	28.65 2017-03-01	28.45 2017-03-31	-0.70	2.97	-2.27
2017 February	19	29.22 2017-02-28	27.30 2017-02-02	28.00 2017-02-01	28.55 2017-02-28	1.96	4.36	-2.50
2017 January	20	28.25 2017-01-27	26.02 2017-01-09	26.70 2017-01-03	28.01 2017-01-31	4.91	5.81	-2.55
2016 December	21	29.34 2016-12-09	23.95 2016-12-02	24.20 2016-12-01	27.20 2016-12-30	12.40	21.24	-1.03
2016 November	21	24.80 2016-11-25	23.45 2016-11-15	24.02 2016-11-01	24.25 2016-11-30	0.96	3.25	-2.37
2016 October	21	24.75 2016-10-25	22.20 2016-10-03	22.20 2016-10-03	24.10 2016-10-31	8.56	11.49	0.00
2016 September	21	22.40 2016-09-19	21.60 2016-09-06	22.24 2016-09-01	22.20 2016-09-30	-0.18	0.72	-2.88
2016 August	23	22.10 2016-08-22	21.60 2016-08-16	21.86 2016-08-01	21.81 2016-08-31	-0.23	1.10	-1.19
2016 July	20	22.36 2016-07-08	21.84 2016-07-07	21.84 2016-07-01	21.86 2016-07-29	0.09	2.38	0.00
2016 June	22	22.49 2016-06-08	21.55 2016-06-01	21.60 2016-06-01	21.86 2016-06-30	1.20	4.12	-0.23
2016 May	21	22.65 2016-05-20	21.40 2016-05-02	21.46 2016-05-02	22.28 2016-05-31	3.82	5.55	-0.28
2016 April	21	22.40 2016-04-19	21.40 2016-04-27	22.30 2016-04-01	21.89 2016-04-29	-1.84	0.45	-4.04
2016 March	22	23.49 2016-03-14	21.70 2016-03-29	22.41 2016-03-01	21.75 2016-03-31	-2.95	4.82	-3.17
2016 February	20	23.97 2016-02-10	22.25 2016-02-24	23.05 2016-02-01	22.52 2016-02-29	-2.30	3.99	-3.47
2016 January	19	24.80 2016-01-07	22.77 2016-01-28	24.55 2016-01-04	23.23 2016-01-29	-5.38	1.02	-7.25
2015 December	22	25.81 2015-12-28	24.00 2015-12-30	25.57 2015-12-01	24.55 2015-12-31	-3.99	0.94	-6.14
2015 November	20	26.03 2015-11-18	23.60 2015-11-02	23.60 2015-11-02	25.57 2015-11-30	8.35	10.30	0.00
2015 October	22	24.50 2015-10-28	23.25 2015-10-27	24.19 2015-10-01	23.92 2015-10-30	-1.12	1.28	-3.89
2015 September	21	25.48 2015-09-29	23.03 2015-09-01	23.66 2015-09-01	24.25 2015-09-30	2.49	7.69	-2.66
2015 August	21	24.50 2015-08-19	23.00 2015-08-24	23.00 2015-08-03	23.26 2015-08-31	1.13	6.52	0.00
2015 July	22	23.50 2015-07-20	22.40 2015-07-06	22.60 2015-07-01	23.20 2015-07-31	2.65	3.98	-0.88
2015 June	22	23.49 2015-06-11	22.27 2015-06-04	22.40 2015-06-01	22.63 2015-06-30	1.03	4.87	-0.58
2015 May	20	23.19 2015-05-21	22.18 2015-05-05	22.50 2015-05-01	22.48 2015-05-29	-0.09	3.07	-1.42
2015 April	21	23.25 2015-04-10	22.10 2015-04-28	22.51 2015-04-01	22.92 2015-04-30	1.82	3.29	-1.82
2015 March	22	24.37 2015-03-09	22.40 2015-03-31	23.67 2015-03-02	22.51 2015-03-31	-4.90	2.96	-5.37
2015 February	19	24.56 2015-02-11	23.27 2015-02-20	24.00 2015-02-02	23.60 2015-02-27	-1.67	2.33	-3.04
2015 January	20	24.56 2015-01-27	23.90 2015-01-05	24.34 2015-01-02	24.00 2015-01-30	-1.40	0.90	-1.81
2014 December	22	24.54 2014-12-31	23.31 2014-12-16	24.04 2014-12-01	24.54 2014-12-31	2.08	2.08	-3.04
2014 November	19	24.25 2014-11-17	23.21 2014-11-04	23.30 2014-11-03	24.04 2014-11-28	3.18	4.08	-0.39
2014 October	23	23.95 2014-10-28	22.64 2014-10-15	23.09 2014-10-01	23.30 2014-10-31	0.91	3.72	-1.95
2014 September	21	23.62 2014-09-04	22.50 2014-09-29	23.35 2014-09-02	23.09 2014-09-30	-1.11	1.16	-3.64
2014 August	21	24.00 2014-08-26	22.57 2014-08-28	22.75 2014-08-01	23.36 2014-08-29	2.68	5.49	-0.79
2014 July	22	23.56 2014-07-29	22.35 2014-07-02	22.50 2014-07-01	23.05 2014-07-31	2.44	4.71	-0.67
2014 June	21	22.94 2014-06-30	22.00 2014-06-12	22.07 2014-06-02	22.94 2014-06-30	3.94	3.94	-0.32
2014 May	21	23.00 2014-05-28	21.72 2014-05-01	21.72 2014-05-01	22.70 2014-05-30	4.51	5.89	0.00
2014 April	21	22.30 2014-04-14	21.50 2014-04-28	22.15 2014-04-01	21.65 2014-04-30	-2.26	0.68	-2.93
2014 March	21	22.73 2014-03-12	22.00 2014-03-31	22.36 2014-03-03	22.01 2014-03-31	-1.57	1.65	-1.61
2014 February	19	23.00 2014-02-18	22.16 2014-02-05	22.50 2014-02-03	22.34 2014-02-28	-0.71	2.22	-1.51
2014 January	21	23.00 2014-01-09	22.10 2014-01-02	22.10 2014-01-02	22.14 2014-01-31	0.18	4.07	0.00
2013 December	21	22.77 2013-12-12	21.21 2013-12-05	21.75 2013-12-02	22.01 2013-12-31	1.20	4.69	-2.48
2013 November	20	21.98 2013-11-20	20.60 2013-11-01	20.60 2013-11-01	21.75 2013-11-29	5.58	6.70	0.00
2013 October	23	21.78 2013-10-16	20.00 2013-10-08	20.17 2013-10-01	20.51 2013-10-31	1.69	7.98	-0.84
2013 September	20	21.40 2013-09-10	19.50 2013-09-12	21.37 2013-09-03	20.17 2013-09-30	-5.62	0.14	-8.75
2013 August	22	22.50 2013-08-01	20.55 2013-08-30	22.50 2013-08-01	20.55 2013-08-30	-8.67	0.00	-8.67
2013 July	22	23.10 2013-07-23	21.74 2013-07-05	22.34 2013-07-01	22.50 2013-07-31	0.72	3.40	-2.69
2013 June	20	22.39 2013-06-28	20.45 2013-06-03	20.45 2013-06-03	22.39 2013-06-28	9.49	9.49	0.00
2013 May	22	20.89 2013-05-13	19.28 2013-05-01	19.30 2013-05-01	20.45 2013-05-31	5.96	8.24	-0.10
2013 April	22	19.73 2013-04-03	18.51 2013-04-10	19.27 2013-04-01	19.40 2013-04-30	0.67	2.39	-3.94
2013 March	20	20.41 2013-03-28	18.57 2013-03-26	18.79 2013-03-01	19.10 2013-03-28	1.65	8.62	-1.17
2013 February	19	18.88 2013-02-06	18.19 2013-02-01	18.71 2013-02-01	18.75 2013-02-28	0.21	0.91	-2.78
2013 January	21	19.38 2013-01-08	17.56 2013-01-28	18.83 2013-01-02	18.41 2013-01-31	-2.23	2.92	-6.74
2012 December	20	19.58 2012-12-17	18.24 2012-12-07	18.62 2012-12-03	18.80 2012-12-31	0.97	5.16	-2.04
2012 November	21	19.60 2012-11-07	17.80 2012-11-26	18.63 2012-11-01	18.57 2012-11-30	-0.32	5.21	-4.46
2012 October	21	18.97 2012-10-31	18.30 2012-10-01	18.56 2012-10-01	18.97 2012-10-31	2.21	2.21	-1.40
2012 September	19	19.48 2012-09-04	18.07 2012-09-19	19.48 2012-09-04	18.56 2012-09-28	-4.72	0.00	-7.24
2012 August	23	19.84 2012-08-03	18.85 2012-08-27	19.41 2012-08-01	19.10 2012-08-31	-1.60	2.22	-2.89
2012 July	21	19.87 2012-07-24	18.00 2012-07-09	19.40 2012-07-02	19.48 2012-07-31	0.41	2.42	-7.22
2012 June	21	20.04 2012-06-11	19.18 2012-06-04	19.84 2012-06-01	19.26 2012-06-29	-2.92	1.01	-3.33
2012 May	22	20.56 2012-05-22	19.26 2012-05-01	19.50 2012-05-01	20.00 2012-05-31	2.56	5.44	-1.23
2012 April	20	19.41 2012-04-24	17.75 2012-04-03	18.19 2012-04-02	19.33 2012-04-30	6.27	6.71	-2.42
2012 March	22	19.41 2012-03-02	17.07 2012-03-28	19.41 2012-03-01	17.50 2012-03-30	-9.84	0.00	-12.06
2012 February	20	19.90 2012-02-27	18.27 2012-02-01	18.27 2012-02-01	19.41 2012-02-29	6.24	8.92	0.00
2012 January	20	18.98 2012-01-25	18.07 2012-01-18	18.94 2012-01-03	18.48 2012-01-31	-2.43	0.21	-4.59
2011 December	21	19.09 2011-12-20	18.00 2011-12-02	18.00 2011-12-01	18.50 2011-12-30	2.78	6.06	0.00
2011 November	21	18.54 2011-11-09	17.10 2011-11-02	17.10 2011-11-01	18.00 2011-11-30	5.26	8.42	0.00
2011 October	21	17.94 2011-10-18	17.00 2011-10-10	17.10 2011-10-03	17.10 2011-10-31	0.00	4.91	-0.58
2011 September	21	17.67 2011-09-01	16.70 2011-09-26	17.35 2011-09-01	17.05 2011-09-30	-1.73	1.84	-3.75
2011 August	23	18.45 2011-08-30	16.01 2011-08-19	17.02 2011-08-01	17.38 2011-08-31	2.12	8.40	-5.93
2011 July	20	18.70 2011-07-14	16.50 2011-07-14	17.67 2011-07-01	17.20 2011-07-29	-2.66	5.83	-6.62
2011 June	22	19.01 2011-06-03	16.50 2011-06-23	18.04 2011-06-01	17.46 2011-06-30	-3.22	5.38	-8.54
2011 May	21	19.99 2011-05-10	18.27 2011-05-05	19.48 2011-05-02	18.40 2011-05-31	-5.54	2.62	-6.21
2011 April	20	23.10 2011-04-04	19.50 2011-04-29	20.94 2011-04-01	19.50 2011-04-29	-6.88	10.32	-6.88
2011 March	23	23.26 2011-03-18	20.15 2011-03-23	20.40 2011-03-01	21.12 2011-03-31	3.53	14.02	-1.23
2011 February	19	22.50 2011-02-25	19.50 2011-02-01	19.50 2011-02-01	20.12 2011-02-28	3.18	15.38	0.00
2011 January	20	20.00 2011-01-10	19.21 2011-01-03	19.36 2011-01-03	19.50 2011-01-31	0.72	3.31	-0.77
2010 December	22	20.87 2010-12-14	19.15 2010-12-09	19.50 2010-12-01	19.60 2010-12-31	0.51	7.03	-1.79
2010 November	21	19.99 2010-11-16	18.51 2010-11-03	18.51 2010-11-01	19.50 2010-11-30	5.35	8.00	0.00
2010 October	21	19.50 2010-10-12	18.23 2010-10-19	19.25 2010-10-01	18.51 2010-10-29	-3.84	1.30	-5.30
2010 September	21	20.30 2010-09-17	18.97 2010-09-16	19.50 2010-09-01	19.40 2010-09-30	-0.51	4.10	-2.72
2010 August	22	21.27 2010-08-02	19.23 2010-08-03	20.25 2010-08-02	19.79 2010-08-31	-2.27	5.04	-5.04
2010 July	21	21.79 2010-07-30	16.40 2010-07-01	16.45 2010-07-01	21.24 2010-07-30	29.12	32.46	-0.30
2010 June	22	20.97 2010-06-01	16.38 2010-06-30	20.14 2010-06-01	16.47 2010-06-30	-18.22	4.12	-18.67
2010 May	20	22.02 2010-05-19	19.17 2010-05-21	20.94 2010-05-03	20.29 2010-05-28	-3.10	5.16	-8.45
2010 April	21	22.49 2010-04-12	20.23 2010-04-28	21.76 2010-04-01	20.84 2010-04-30	-4.23	3.35	-7.03
2010 March	23	25.00 2010-03-09	21.54 2010-03-31	22.97 2010-03-01	21.54 2010-03-31	-6.23	8.84	-6.23
2010 February	19	23.50 2010-02-26	18.75 2010-02-05	19.42 2010-02-01	22.66 2010-02-26	16.68	21.01	-3.45
2010 January	19	22.50 2010-01-04	19.28 2010-01-29	22.23 2010-01-04	19.28 2010-01-29	-13.27	1.21	-13.27
2009 December	22	24.63 2009-12-09	21.39 2009-12-04	22.37 2009-12-01	22.03 2009-12-31	-1.52	10.10	-4.38
2009 November	20	23.94 2009-11-11	20.34 2009-11-13	22.11 2009-11-02	22.21 2009-11-30	0.45	8.28	-8.01
2009 October	22	28.50 2009-10-07	22.00 2009-10-30	26.08 2009-10-01	22.15 2009-10-30	-15.07	9.28	-15.64
2009 September	21	29.30 2009-09-01	25.34 2009-09-10	28.82 2009-09-01	26.50 2009-09-30	-8.05	1.67	-12.07
2009 August	21	30.00 2009-08-10	28.58 2009-08-11	29.21 2009-08-03	28.92 2009-08-31	-0.99	2.70	-2.16
2009 July	22	30.69 2009-07-01	27.89 2009-07-15	29.97 2009-07-01	29.46 2009-07-31	-1.70	2.40	-6.94
2009 June	22	32.31 2009-06-26	23.00 2009-06-03	23.00 2009-06-01	29.34 2009-06-30	27.57	40.48	0.00
2009 May	20	24.30 2009-05-27	21.76 2009-05-06	21.76 2009-05-01	23.00 2009-05-29	5.70	11.67	0.00
2009 April	21	22.60 2009-04-30	21.30 2009-04-06	21.92 2009-04-01	22.35 2009-04-30	1.96	3.10	-2.83
2009 March	22	22.29 2009-03-18	19.25 2009-03-04	20.00 2009-03-02	21.00 2009-03-31	5.00	11.45	-3.75
2009 February	19	20.98 2009-02-20	18.85 2009-02-09	18.85 2009-02-02	20.00 2009-02-27	6.10	11.30	0.00
2009 January	20	20.00 2009-01-14	18.00 2009-01-02	18.28 2009-01-02	18.85 2009-01-30	3.12	9.41	-1.53
2008 December	22	20.24 2008-12-18	18.00 2008-12-31	19.07 2008-12-01	18.00 2008-12-31	-5.61	6.14	-5.61
2008 November	19	20.47 2008-11-05	17.65 2008-11-04	20.00 2008-11-03	19.07 2008-11-28	-4.65	2.35	-11.75
2008 October	23	21.80 2008-10-01	18.45 2008-10-28	21.80 2008-10-01	19.00 2008-10-31	-12.84	0.00	-15.37
2008 September	21	23.97 2008-09-15	20.00 2008-09-17	22.50 2008-09-02	20.55 2008-09-30	-8.67	6.53	-11.11
2008 August	21	24.30 2008-08-11	22.00 2008-08-11	23.00 2008-08-01	22.50 2008-08-29	-2.17	5.65	-4.35
2008 July	22	25.50 2008-07-30	23.05 2008-07-31	25.00 2008-07-01	23.05 2008-07-31	-7.80	2.00	-7.80
2008 June	21	25.65 2008-06-12	25.00 2008-06-30	25.10 2008-06-02	25.00 2008-06-30	-0.40	2.19	-0.40
2008 May	21	25.65 2008-05-12	25.00 2008-05-30	25.05 2008-05-01	25.10 2008-05-30	0.20	2.40	-0.20
2008 April	22	26.25 2008-04-21	25.00 2008-04-24	25.00 2008-04-01	25.05 2008-04-30	0.20	5.00	0.00
2008 March	20	25.01 2008-03-31	25.00 2008-03-31	25.00 2008-03-03	25.01 2008-03-31	0.04	0.04	0.00
2008 February	20	26.65 2008-02-12	25.00 2008-02-29	26.44 2008-02-01	25.00 2008-02-29	-5.45	0.79	-5.45
2008 January	21	26.44 2008-01-31	25.00 2008-01-31	25.00 2008-01-02	26.44 2008-01-31	5.76	5.76	0.00
2007 December	20	25.50 2007-12-31	25.00 2007-12-26	25.00 2007-12-03	25.50 2007-12-31	2.00	2.00	0.00
2007 November	21	25.95 2007-11-15	24.60 2007-11-16	25.00 2007-11-01	25.49 2007-11-30	1.96	3.80	-1.60
2007 October	23	25.50 2007-10-25	25.00 2007-10-31	25.00 2007-10-01	25.00 2007-10-31	0.00	2.00	0.00
2007 September	19	25.37 2007-09-14	25.00 2007-09-28	25.00 2007-09-04	25.00 2007-09-28	0.00	1.48	0.00
2007 August	23	25.50 2007-08-07	25.00 2007-08-31	25.00 2007-08-01	25.00 2007-08-31	0.00	2.00	0.00
2007 July	21	25.73 2007-07-26	25.00 2007-07-31	25.00 2007-07-02	25.00 2007-07-31	0.00	2.92	0.00
2007 June	21	25.66 2007-06-01	24.15 2007-06-26	25.25 2007-06-01	25.10 2007-06-29	-0.59	1.62	-4.36
2007 May	22	25.70 2007-05-03	25.17 2007-05-01	25.17 2007-05-01	25.25 2007-05-31	0.32	2.11	0.00
2007 April	20	25.43 2007-04-24	25.05 2007-04-25	25.25 2007-04-02	25.07 2007-04-30	-0.71	0.71	-0.79
2007 March	22	25.50 2007-03-14	25.25 2007-03-30	25.25 2007-03-01	25.26 2007-03-30	0.04	0.99	0.00
2007 February	19	25.65 2007-02-12	24.86 2007-02-16	25.25 2007-02-01	25.50 2007-02-28	0.99	1.58	-1.54
2007 January	20	26.50 2007-01-09	25.00 2007-01-19	25.15 2007-01-03	25.25 2007-01-31	0.40	5.37	-0.60
2006 December	20	25.45 2006-12-05	25.15 2006-12-29	25.45 2006-12-01	25.15 2006-12-29	-1.18	0.00	-1.18
2006 November	21	25.77 2006-11-10	25.15 2006-11-28	25.23 2006-11-01	25.45 2006-11-30	0.87	2.14	-0.32
2006 October	22	25.75 2006-10-03	25.15 2006-10-30	25.18 2006-10-02	25.23 2006-10-31	0.20	2.26	-0.12
2006 September	20	25.15 2006-09-29	25.15 2006-09-29	25.15 2006-09-01	25.15 2006-09-29	0.00	0.00	0.00
2006 August	23	26.00 2006-08-15	25.15 2006-08-14	25.15 2006-08-01	25.25 2006-08-31	0.40	3.38	0.00
2006 July	20	25.30 2006-07-21	25.15 2006-07-31	25.24 2006-07-03	25.15 2006-07-31	-0.36	0.24	-0.36
2006 June	22	25.24 2006-06-19	25.15 2006-06-30	25.15 2006-06-01	25.15 2006-06-30	0.00	0.36	0.00
2006 May	22	25.30 2006-05-15	25.15 2006-05-31	25.27 2006-05-01	25.15 2006-05-31	-0.47	0.12	-0.47
2006 April	19	25.45 2006-04-07	25.15 2006-04-20	25.38 2006-04-03	25.27 2006-04-28	-0.43	0.28	-0.91
2006 March	23	25.45 2006-03-24	25.15 2006-03-30	25.45 2006-03-01	25.38 2006-03-31	-0.28	0.00	-1.18
2006 February	19	25.45 2006-02-21	25.15 2006-02-28	25.30 2006-02-01	25.15 2006-02-28	-0.59	0.59	-0.59
2006 January	20	25.50 2006-01-10	25.00 2006-01-03	25.10 2006-01-03	25.30 2006-01-31	0.80	1.59	-0.40
2005 December	21	25.30 2005-12-30	25.05 2005-12-19	25.30 2005-12-01	25.30 2005-12-30	0.00	0.00	-0.99
2005 November	21	25.30 2005-11-14	25.00 2005-11-28	25.00 2005-11-01	25.09 2005-11-30	0.36	1.20	0.00
2005 October	21	25.15 2005-10-28	24.84 2005-10-28	25.15 2005-10-03	25.00 2005-10-31	-0.60	0.00	-1.23
2005 September	21	25.40 2005-09-13	25.00 2005-09-29	25.00 2005-09-01	25.15 2005-09-30	0.60	1.60	0.00
2005 August	23	26.18 2005-08-10	24.99 2005-08-15	25.55 2005-08-01	25.00 2005-08-31	-2.15	2.47	-2.19
2005 July	20	26.00 2005-07-29	25.55 2005-07-14	25.70 2005-07-01	26.00 2005-07-29	1.17	1.17	-0.58
2005 June	22	26.75 2005-06-16	25.55 2005-06-30	26.21 2005-06-01	25.70 2005-06-30	-1.95	2.06	-2.52
2005 May	21	33.00 2005-05-13	26.21 2005-05-31	26.60 2005-05-02	26.21 2005-05-31	-1.47	24.06	-1.47
2005 April	21	27.20 2005-04-27	26.40 2005-04-12	26.55 2005-04-01	26.60 2005-04-29	0.19	2.45	-0.56
2005 March	22	26.76 2005-03-18	26.40 2005-03-29	26.72 2005-03-01	26.55 2005-03-31	-0.64	0.15	-1.20
2005 February	19	27.99 2005-02-07	26.44 2005-02-23	27.60 2005-02-01	26.72 2005-02-28	-3.19	1.41	-4.20
2005 January	20	28.00 2005-01-27	26.00 2005-01-03	26.00 2005-01-03	27.60 2005-01-31	6.15	7.69	0.00
2004 December	22	26.60 2004-12-31	26.00 2004-12-28	26.00 2004-12-01	26.60 2004-12-31	2.31	2.31	0.00
2004 November	21	26.30 2004-11-22	25.00 2004-11-09	25.00 2004-11-01	26.00 2004-11-30	4.00	5.20	0.00
2004 October	21	25.52 2004-10-29	25.00 2004-10-26	25.00 2004-10-01	25.52 2004-10-29	2.08	2.08	0.00
2004 September	21	25.40 2004-09-21	24.60 2004-09-10	24.60 2004-09-01	25.00 2004-09-30	1.63	3.25	0.00
2004 August	22	25.60 2004-08-18	24.60 2004-08-03	25.20 2004-08-02	24.96 2004-08-31	-0.95	1.59	-2.38
2004 July	21	26.67 2004-07-06	25.40 2004-07-30	26.41 2004-07-01	25.40 2004-07-30	-3.82	0.98	-3.82
2004 June	21	27.08 2004-06-01	26.40 2004-06-30	27.08 2004-06-01	26.40 2004-06-30	-2.51	0.00	-2.51
2004 May	20	27.76 2004-05-10	27.08 2004-05-28	27.51 2004-05-03	27.08 2004-05-28	-1.56	0.91	-1.56
2004 April	21	30.00 2004-04-13	24.01 2004-04-02	24.75 2004-04-01	27.51 2004-04-30	11.15	21.21	-2.99
2004 March	23	24.40 2004-03-31	23.60 2004-03-15	23.88 2004-03-01	24.40 2004-03-31	2.18	2.18	-1.17
2004 February	19	24.80 2004-02-20	22.80 2004-02-04	22.80 2004-02-02	23.88 2004-02-27	4.74	8.77	0.00
2004 January	20	23.18 2004-01-15	21.20 2004-01-07	21.40 2004-01-02	23.05 2004-01-30	7.71	8.32	-0.93
2003 December	22	21.81 2003-12-02	21.20 2003-12-19	21.80 2003-12-01	21.40 2003-12-31	-1.83	0.05	-2.75
2003 November	19	21.68 2003-11-28	19.61 2003-11-12	19.80 2003-11-03	21.68 2003-11-28	9.49	9.49	-0.96
2003 October	23	20.61 2003-10-07	19.20 2003-10-13	19.20 2003-10-01	19.80 2003-10-31	3.13	7.34	0.00
2003 September	21	19.60 2003-09-11	19.08 2003-09-02	19.08 2003-09-02	19.20 2003-09-30	0.63	2.73	0.00
2003 August	21	19.60 2003-08-08	17.92 2003-08-11	19.20 2003-08-01	19.08 2003-08-29	-0.63	2.08	-6.67
2003 July	22	19.44 2003-07-29	18.40 2003-07-08	18.40 2003-07-01	19.20 2003-07-31	4.35	5.65	0.00
2003 June	21	19.11 2003-06-05	17.62 2003-06-05	18.04 2003-06-02	18.40 2003-06-30	2.00	5.93	-2.33
2003 May	21	18.21 2003-05-12	18.00 2003-05-29	18.20 2003-05-01	18.04 2003-05-30	-0.88	0.05	-1.10
2003 April	21	18.40 2003-04-15	17.60 2003-04-09	17.60 2003-04-01	18.20 2003-04-30	3.41	4.55	0.00
2003 March	21	18.63 2003-03-05	17.60 2003-03-31	18.40 2003-03-03	17.60 2003-03-31	-4.35	1.25	-4.35
2003 February	19	18.24 2003-02-25	17.59 2003-02-04	17.60 2003-02-03	17.94 2003-02-28	1.93	3.64	-0.06
2003 January	21	17.60 2003-01-31	16.40 2003-01-06	16.56 2003-01-02	17.60 2003-01-31	6.28	6.28	-0.97
2002 December	21	16.80 2002-12-31	16.40 2002-12-30	16.56 2002-12-02	16.56 2002-12-31	0.00	1.45	-0.97
2002 November	20	16.72 2002-11-06	16.00 2002-11-08	16.71 2002-11-01	16.51 2002-11-29	-1.20	0.06	-4.25
2002 October	23	17.09 2002-10-01	15.80 2002-10-11	17.09 2002-10-01	16.71 2002-10-31	-2.22	0.00	-7.55
2002 September	20	18.80 2002-09-05	17.20 2002-09-30	18.80 2002-09-03	17.20 2002-09-30	-8.51	0.00	-8.51
2002 August	22	19.47 2002-08-08	18.64 2002-08-27	18.88 2002-08-01	18.80 2002-08-30	-0.42	3.13	-1.27
2002 July	22	19.20 2002-07-26	18.74 2002-07-24	19.20 2002-07-01	18.88 2002-07-31	-1.67	0.00	-2.40
2002 June	20	19.51 2002-06-11	18.88 2002-06-24	18.96 2002-06-03	19.20 2002-06-28	1.27	2.90	-0.42
2002 May	22	19.48 2002-05-10	18.88 2002-05-31	19.04 2002-05-01	18.88 2002-05-31	-0.84	2.31	-0.84
2002 April	22	19.52 2002-04-15	18.96 2002-04-16	18.96 2002-04-01	19.04 2002-04-30	0.42	2.95	0.00
2002 March	20	19.52 2002-03-13	18.96 2002-03-28	19.09 2002-03-01	18.96 2002-03-28	-0.68	2.25	-0.68
2002 February	19	19.80 2002-02-11	18.96 2002-02-04	19.04 2002-02-01	19.09 2002-02-28	0.26	3.99	-0.42
2002 January	21	20.04 2002-01-22	18.88 2002-01-09	18.88 2002-01-02	19.04 2002-01-31	0.85	6.14	0.00
2001 December	20	22.00 2001-12-19	17.80 2001-12-17	18.60 2001-12-03	19.36 2001-12-31	4.09	18.28	-4.30
2001 November	21	19.20 2001-11-12	17.20 2001-11-01	17.20 2001-11-01	18.60 2001-11-30	8.14	11.63	0.00
2001 October	23	20.00 2001-10-26	17.00 2001-10-30	19.60 2001-10-01	17.20 2001-10-31	-12.24	2.04	-13.27
2001 September	15	20.20 2001-09-04	19.60 2001-09-20	20.20 2001-09-04	20.00 2001-09-28	-0.99	0.00	-2.97
2001 August	23	20.40 2001-08-03	20.00 2001-08-29	20.04 2001-08-01	20.20 2001-08-31	0.80	1.80	-0.20
2001 July	21	20.60 2001-07-18	20.00 2001-07-23	20.00 2001-07-02	20.04 2001-07-31	0.20	3.00	0.00
2001 June	21	20.20 2001-06-26	20.00 2001-06-29	20.00 2001-06-01	20.00 2001-06-29	0.00	1.00	0.00
2001 May	22	21.60 2001-05-17	19.68 2001-05-03	19.96 2001-05-01	20.00 2001-05-31	0.20	8.22	-1.40
2001 April	20	19.96 2001-04-30	19.60 2001-04-20	19.90 2001-04-02	19.96 2001-04-30	0.30	0.30	-1.51
2001 March	22	20.40 2001-03-16	19.60 2001-03-30	20.00 2001-03-01	19.90 2001-03-30	-0.50	2.00	-2.00
2001 February	19	20.50 2001-02-22	20.00 2001-02-28	20.00 2001-02-01	20.00 2001-02-28	0.00	2.50	0.00
2001 January	21	20.20 2001-01-16	19.85 2001-01-26	20.00 2001-01-02	20.00 2001-01-31	0.00	1.00	-0.75
2000 December	20	20.80 2000-12-12	20.00 2000-12-29	20.00 2000-12-01	20.00 2000-12-29	0.00	4.00	0.00
2000 November	21	21.35 2000-11-10	19.80 2000-11-21	20.80 2000-11-01	20.60 2000-11-30	-0.96	2.64	-4.81
2000 October	22	21.60 2000-10-10	20.80 2000-10-30	21.25 2000-10-02	21.20 2000-10-31	-0.24	1.65	-2.12
2000 September	20	22.00 2000-09-28	20.80 2000-09-20	21.60 2000-09-01	21.25 2000-09-29	-1.62	1.85	-3.70
2000 August	23	21.80 2000-08-21	21.00 2000-08-08	21.00 2000-08-01	21.30 2000-08-31	1.43	3.81	0.00
2000 July	20	21.20 2000-07-28	20.80 2000-07-28	20.80 2000-07-03	21.00 2000-07-31	0.96	1.92	0.00
2000 June	22	22.40 2000-06-20	20.80 2000-06-30	21.80 2000-06-01	20.80 2000-06-30	-4.59	2.75	-4.59
2000 May	22	24.00 2000-05-08	21.60 2000-05-31	23.50 2000-05-01	21.60 2000-05-31	-8.09	2.13	-8.09
2000 April	19	24.80 2000-04-19	23.20 2000-04-11	23.60 2000-04-03	23.50 2000-04-28	-0.42	5.08	-1.69
2000 March	23	25.40 2000-03-03	23.60 2000-03-31	24.80 2000-03-01	23.60 2000-03-31	-4.84	2.42	-4.84
2000 February	20	26.80 2000-02-10	25.20 2000-02-29	26.45 2000-02-01	25.20 2000-02-29	-4.73	1.32	-4.73
2000 January	20	27.60 2000-01-10	25.80 2000-01-07	26.20 2000-01-03	26.40 2000-01-31	0.76	5.34	-1.53
1999 December	22	28.20 1999-12-01	26.20 1999-12-31	28.00 1999-12-01	26.20 1999-12-31	-6.43	0.71	-6.43
1999 November	21	29.60 1999-11-30	25.60 1999-11-22	26.80 1999-11-01	29.60 1999-11-30	10.45	10.45	-4.48
1999 October	21	27.20 1999-10-06	25.40 1999-10-07	26.70 1999-10-01	26.80 1999-10-29	0.37	1.87	-4.87
1999 September	21	27.40 1999-09-30	25.20 1999-09-20	26.20 1999-09-01	27.40 1999-09-30	4.58	4.58	-3.82
1999 August	22	28.00 1999-08-16	25.80 1999-08-03	25.85 1999-08-02	26.20 1999-08-31	1.35	8.32	-0.19
1999 July	21	26.40 1999-07-21	23.40 1999-07-07	25.60 1999-07-01	25.60 1999-07-30	0.00	3.12	-8.59
1999 June	22	27.60 1999-06-07	25.60 1999-06-30	27.60 1999-06-01	25.60 1999-06-30	-7.25	0.00	-7.25
1999 May	20	28.80 1999-05-11	26.80 1999-05-28	27.76 1999-05-03	26.90 1999-05-28	-3.10	3.75	-3.46
1999 April	21	28.16 1999-04-19	26.72 1999-04-23	26.88 1999-04-01	26.88 1999-04-30	0.00	4.76	-0.60
1999 March	23	27.20 1999-03-30	26.88 1999-03-31	27.20 1999-03-01	26.88 1999-03-31	-1.18	0.00	-1.18
1999 February	19	27.84 1999-02-09	26.56 1999-02-02	26.56 1999-02-01	27.20 1999-02-26	2.41	4.82	0.00
1999 January	19	27.20 1999-01-29	26.56 1999-01-28	26.88 1999-01-04	26.88 1999-01-29	0.00	1.19	-1.19
1998 December	22	27.52 1998-12-18	26.56 1998-12-24	26.88 1998-12-01	26.88 1998-12-31	0.00	2.38	-1.19
1998 November	20	28.16 1998-11-30	26.56 1998-11-23	28.16 1998-11-02	28.16 1998-11-30	0.00	0.00	-5.68
1998 October	22	28.16 1998-10-30	25.60 1998-10-28	26.56 1998-10-01	28.16 1998-10-30	6.02	6.02	-3.61
1998 September	21	27.20 1998-09-18	25.60 1998-09-29	25.60 1998-09-01	26.56 1998-09-30	3.75	6.25	0.00
1998 August	21	27.52 1998-08-25	25.60 1998-08-31	26.16 1998-08-03	25.60 1998-08-31	-2.14	5.20	-2.14
1998 July	22	26.40 1998-07-15	25.60 1998-07-31	25.92 1998-07-01	25.60 1998-07-31	-1.23	1.85	-1.23
1998 June	22	27.36 1998-06-11	25.28 1998-06-05	25.28 1998-06-01	25.92 1998-06-30	2.53	8.23	0.00
1998 May	20	25.28 1998-05-29	21.33 1998-05-07	21.33 1998-05-01	25.28 1998-05-29	18.52	18.52	0.00
1998 April	21	21.55 1998-04-20	17.71 1998-04-03	17.71 1998-04-01	21.01 1998-04-30	18.63	21.68	0.00
1998 March	22	18.13 1998-03-10	15.57 1998-03-03	15.57 1998-03-02	17.71 1998-03-31	13.74	16.44	0.00
1998 February	19	16.43 1998-02-27	15.15 1998-02-12	15.36 1998-02-02	16.21 1998-02-27	5.53	6.97	-1.37
1998 January	20	15.47 1998-01-07	14.93 1998-01-26	15.36 1998-01-02	15.36 1998-01-30	0.00	0.72	-2.80
1997 December	22	16.21 1997-12-09	14.93 1997-12-31	16.21 1997-12-01	14.93 1997-12-31	-7.90	0.00	-7.90
1997 November	19	16.21 1997-11-28	15.15 1997-11-19	15.79 1997-11-03	16.21 1997-11-28	2.66	2.66	-4.05
1997 October	23	16.64 1997-10-13	15.79 1997-10-31	15.79 1997-10-01	15.79 1997-10-31	0.00	5.38	0.00
1997 September	21	15.79 1997-09-30	15.15 1997-09-09	15.57 1997-09-02	15.79 1997-09-30	1.41	1.41	-2.70
1997 August	21	16.64 1997-08-15	15.36 1997-08-04	16.21 1997-08-01	15.57 1997-08-29	-3.95	2.65	-5.24
1997 July	22	16.43 1997-07-09	15.15 1997-07-16	16.43 1997-07-01	16.21 1997-07-31	-1.34	0.00	-7.79
1997 June	21	16.43 1997-06-30	14.72 1997-06-02	16.00 1997-06-02	16.43 1997-06-30	2.69	2.69	-8.00
1997 May	21	15.36 1997-05-30	13.28 1997-05-08	13.28 1997-05-01	15.36 1997-05-30	15.66	15.66	0.00
1997 April	22	13.28 1997-04-30	12.24 1997-04-15	12.48 1997-04-01	13.28 1997-04-30	6.41	6.41	-1.92
1997 March	20	12.48 1997-03-31	12.00 1997-03-20	12.48 1997-03-03	12.48 1997-03-31	0.00	0.00	-3.85
1997 February	19	12.48 1997-02-28	11.52 1997-02-07	11.52 1997-02-03	12.48 1997-02-28	8.33	8.33	0.00
1997 January	22	11.76 1997-01-09	11.12 1997-01-06	11.12 1997-01-02	11.52 1997-01-31	3.60	5.76	0.00
1996 December	21	11.52 1996-12-27	11.12 1996-12-31	11.20 1996-12-02	11.12 1996-12-31	-0.71	2.86	-0.71
1996 November	20	11.52 1996-11-11	11.20 1996-11-29	11.52 1996-11-01	11.20 1996-11-29	-2.78	0.00	-2.78
1996 October	23	11.52 1996-10-31	10.88 1996-10-30	11.24 1996-10-01	11.52 1996-10-31	2.49	2.49	-3.20
1996 September	20	11.24 1996-09-30	11.20 1996-09-04	11.20 1996-09-03	11.24 1996-09-30	0.36	0.36	0.00
1996 August	22	11.52 1996-08-07	10.72 1996-08-19	11.52 1996-08-01	11.20 1996-08-30	-2.78	0.00	-6.94
1996 July	22	11.52 1996-07-31	10.72 1996-07-09	10.88 1996-07-01	11.52 1996-07-31	5.88	5.88	-1.47
1996 June	20	10.88 1996-06-28	10.88 1996-06-28	10.88 1996-06-03	10.88 1996-06-28	0.00	0.00	0.00
1996 May	22	10.88 1996-05-31	10.08 1996-05-10	10.08 1996-05-01	10.88 1996-05-31	7.94	7.94	0.00
1996 April	21	10.32 1996-04-09	9.60 1996-04-15	10.32 1996-04-01	10.08 1996-04-30	-2.33	0.00	-6.98
1996 March	21	10.32 1996-03-29	9.24 1996-03-15	9.24 1996-03-01	10.32 1996-03-29	11.69	11.69	0.00
1996 February	20	9.36 1996-02-01	8.76 1996-02-09	9.36 1996-02-01	9.24 1996-02-29	-1.28	0.00	-6.41
1996 January	22	9.12 1996-01-31	8.52 1996-01-30	8.52 1996-01-02	9.12 1996-01-31	7.04	7.04	0.00
1995 December	20	8.76 1995-12-21	8.52 1995-12-29	8.76 1995-12-01	8.52 1995-12-29	-2.74	0.00	-2.74
1995 November	21	8.76 1995-11-30	8.52 1995-11-21	8.64 1995-11-01	8.76 1995-11-30	1.39	1.39	-1.39
1995 October	22	8.64 1995-10-31	8.40 1995-10-24	8.64 1995-10-02	8.64 1995-10-31	0.00	0.00	-2.78
1995 September	20	8.64 1995-09-29	8.40 1995-09-20	8.40 1995-09-01	8.64 1995-09-29	2.86	2.86	0.00
1995 August	23	8.52 1995-08-07	8.28 1995-08-09	8.52 1995-08-01	8.40 1995-08-31	-1.41	0.00	-2.82
1995 July	20	8.52 1995-07-21	8.16 1995-07-28	8.40 1995-07-03	8.40 1995-07-31	0.00	1.43	-2.86
1995 June	22	8.40 1995-06-30	8.04 1995-06-07	8.22 1995-06-01	8.40 1995-06-30	2.19	2.19	-2.19
1995 May	22	10.56 1995-05-12	7.92 1995-05-26	7.92 1995-05-01	8.16 1995-05-31	3.03	33.33	0.00
1995 April	19	7.20 1995-04-28	7.20 1995-04-28	7.20 1995-04-03	7.20 1995-04-28	0.00	0.00	0.00
1995 March	23	7.20 1995-03-31	7.20 1995-03-31	7.20 1995-03-01	7.20 1995-03-31	0.00	0.00	0.00
1995 February	19	7.20 1995-02-28	7.20 1995-02-28	7.20 1995-02-01	7.20 1995-02-28	0.00	0.00	0.00
1995 January	21	7.20 1995-01-31	7.20 1995-01-31	7.20 1995-01-03	7.20 1995-01-31	0.00	0.00	0.00
1994 December	21	7.20 1994-12-30	7.20 1994-12-30	7.20 1994-12-01	7.20 1994-12-30	0.00	0.00	0.00
1994 November	18	7.20 1994-11-30	7.07 1994-11-09	7.07 1994-11-04	7.20 1994-11-30	1.84	1.84	0.00

OVBC best and worst after-hours sessions

This section shows best and worst after-hours sessions of OVBC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 February

Position	Date	Percentage
1	2013-02-01	2.35
2	2013-02-07	2.29
3	2013-02-13	0.70
4	2013-02-25	0.54
5	2013-02-22	0.32

Position	Date	Percentage
1	2013-10-15	6.76
2	2013-01-14	6.57
3	2013-10-02	5.80
4	2013-12-11	4.69
5	2013-08-07	4.46
6	2013-08-30	3.99
7	2013-08-06	3.90
8	2013-01-08	3.01
9	2013-01-02	2.87
10	2013-12-09	2.80
11	2013-07-16	2.74
12	2013-07-09	2.65
13	2013-12-05	2.59
14	2013-09-09	2.49
15	2013-06-07	2.35
16	2013-02-01	2.35
17	2013-02-07	2.29
18	2013-03-27	2.19
19	2013-12-13	2.11
20	2013-07-22	1.95
21	2013-07-05	1.94
22	2013-09-16	1.88
23	2013-03-15	1.83
24	2013-06-05	1.73
25	2013-12-20	1.71
26	2013-07-24	1.68
27	2013-01-30	1.67
28	2013-01-31	1.63
29	2013-09-17	1.63
30	2013-07-08	1.60
31	2013-10-21	1.59
32	2013-07-18	1.59
33	2013-01-16	1.49
34	2013-11-11	1.48
35	2013-07-19	1.48
36	2013-08-09	1.45
37	2013-11-04	1.45
38	2013-01-10	1.42
39	2013-05-13	1.40
40	2013-05-21	1.35
41	2013-10-08	1.35
42	2013-11-15	1.34
43	2013-03-26	1.28
44	2013-03-13	1.28
45	2013-09-12	1.27
46	2013-10-09	1.24
47	2013-10-14	1.19
48	2013-05-24	1.13
49	2013-12-02	1.07
50	2013-03-22	1.07

Position	Date	Percentage
1	2020-03-12	26.49
2	2018-12-27	19.00
3	2020-03-27	9.73
4	2022-06-13	9.47
5	2020-05-07	8.37
6	2018-11-13	8.21
7	2020-06-15	7.36
8	2022-08-10	6.97
9	2020-06-11	6.72
10	2020-11-06	6.57
11	2022-12-09	5.90
12	2018-11-06	5.90
13	2019-01-04	5.88
14	2022-10-11	5.87
15	2022-11-22	5.86
16	2018-10-31	5.78
17	2022-05-24	5.55
18	2021-03-04	5.52
19	2018-10-26	5.33
20	2022-05-26	5.20
21	2019-01-03	4.79
22	2022-12-20	4.61
23	2019-06-06	4.50
24	2020-11-23	4.46
25	2021-03-03	4.37
26	2021-12-28	4.35
27	2021-01-15	4.32
28	2022-07-15	4.31
29	2020-04-14	4.28
30	2019-01-18	4.15
31	2020-07-08	4.07
32	2022-10-03	4.00
33	2022-04-28	4.00
34	2021-03-23	3.99
35	2019-02-13	3.98
36	2018-09-19	3.94
37	2018-12-11	3.86
38	2020-04-01	3.83
39	2019-10-03	3.83
40	2019-04-01	3.81
41	2019-02-01	3.78
42	2019-05-10	3.74
43	2021-04-08	3.72
44	2019-09-24	3.71
45	2018-12-07	3.57
46	2020-03-20	3.52
47	2020-07-13	3.48
48	2020-06-01	3.35
49	2018-11-05	3.34
50	2018-11-28	3.33
51	2023-02-06	3.33
52	2021-02-26	3.29
53	2019-10-31	3.27
54	2018-10-03	3.25
55	2022-07-01	3.23
56	2020-06-26	3.20
57	2021-02-01	3.19
58	2020-08-10	3.19
59	2021-01-19	3.15
60	2019-08-27	3.13
61	2020-10-19	3.10
62	2021-06-16	3.10
63	2022-09-29	3.09
64	2019-07-03	3.05
65	2020-05-06	3.04
66	2022-09-27	3.03
67	2020-04-13	3.01
68	2020-10-30	2.99
69	2020-06-02	2.92
70	2021-08-10	2.89
71	2020-09-30	2.86
72	2021-11-15	2.86
73	2020-06-04	2.73
74	2022-06-30	2.72
75	2020-08-27	2.71
76	2022-11-09	2.71
77	2019-09-06	2.71
78	2022-03-16	2.71
79	2019-03-27	2.70
80	2020-07-17	2.67
81	2020-05-15	2.66
82	2022-05-05	2.66
83	2022-05-18	2.64
84	2022-05-13	2.64
85	2019-09-25	2.63
86	2022-09-14	2.61
87	2022-04-22	2.59
88	2020-01-31	2.54
89	2022-08-31	2.53
90	2022-02-15	2.52
91	2019-11-21	2.51
92	2021-12-23	2.51
93	2019-08-29	2.50
94	2020-04-16	2.48
95	2022-09-20	2.47
96	2019-07-29	2.46
97	2020-06-19	2.45
98	2023-02-09	2.41
99	2020-01-15	2.39
100	2019-07-09	2.38

Position	Date	Percentage
1	2020-03-12	26.49
2	2018-12-27	19.00
3	2020-03-27	9.73
4	2022-06-13	9.47
5	2020-05-07	8.37
6	2018-11-13	8.21
7	2020-06-15	7.36
8	2022-08-10	6.97
9	2013-10-15	6.76
10	2020-06-11	6.72
11	2020-11-06	6.57
12	2015-12-24	6.43
13	2018-11-06	5.90
14	2022-12-09	5.90
15	2019-01-04	5.88
16	2022-10-11	5.87
17	2022-11-22	5.86
18	2013-10-02	5.80
19	2018-10-31	5.78
20	2022-05-24	5.55
21	2021-03-04	5.52
22	2018-10-26	5.33
23	2017-08-10	5.25
24	2015-10-27	5.20
25	2022-05-26	5.20
26	2019-01-03	4.79
27	2013-12-11	4.69
28	2022-12-20	4.61
29	2019-06-06	4.50
30	2013-08-07	4.46
31	2020-11-23	4.46
32	2021-03-03	4.37
33	2021-12-28	4.35
34	2021-01-15	4.32
35	2022-07-15	4.31
36	2020-04-14	4.28
37	2015-06-04	4.18
38	2014-05-27	4.17
39	2019-01-18	4.15
40	2015-11-13	4.08
41	2020-07-08	4.07
42	2015-08-17	4.04
43	2022-04-28	4.00
44	2022-10-03	4.00
45	2013-08-30	3.99
46	2021-03-23	3.99
47	2019-02-13	3.98
48	2018-09-19	3.94
49	2015-03-06	3.92
50	2013-08-06	3.90
51	2014-09-03	3.87
52	2018-12-11	3.86
53	2019-10-03	3.83
54	2020-04-01	3.83
55	2019-04-01	3.81
56	2015-07-17	3.80
57	2019-02-01	3.78
58	2016-03-11	3.75
59	2014-08-28	3.74
60	2019-05-10	3.74
61	2021-04-08	3.72
62	2019-09-24	3.71
63	2015-02-17	3.70
64	2018-12-07	3.57
65	2020-03-20	3.52
66	2016-01-28	3.51
67	2016-06-07	3.50
68	2020-07-13	3.48
69	2014-12-16	3.43
70	2015-02-25	3.40
71	2017-12-06	3.36
72	2020-06-01	3.35
73	2018-11-05	3.34
74	2023-02-06	3.33
75	2018-11-28	3.33
76	2021-02-26	3.29
77	2019-10-31	3.27
78	2018-10-03	3.25
79	2015-04-28	3.24
80	2022-07-01	3.23
81	2020-06-26	3.20
82	2021-02-01	3.19
83	2020-08-10	3.19
84	2021-01-19	3.15
85	2019-08-27	3.13
86	2016-04-05	3.13
87	2021-06-16	3.10
88	2020-10-19	3.10
89	2022-09-29	3.09
90	2019-07-03	3.05
91	2016-03-03	3.04
92	2014-10-21	3.04
93	2020-05-06	3.04
94	2022-09-27	3.03
95	2020-04-13	3.01
96	2020-10-30	2.99
97	2015-05-06	2.98
98	2017-09-06	2.93
99	2014-12-24	2.93
100	2020-06-02	2.92

Position	Date	Percentage
1	1995-05-10	33.33
2	2020-03-12	26.49
3	2018-12-27	19.00
4	2005-05-12	18.92
5	2008-11-04	15.98
6	2008-09-17	14.95
7	2008-09-12	11.18
8	2009-02-12	10.42
9	2009-01-02	10.39
10	1995-04-28	10.00
11	1998-05-13	9.75
12	2020-03-27	9.73
13	2022-06-13	9.47
14	2011-03-01	9.38
15	1998-03-09	8.95
16	1997-06-02	8.70
17	2020-05-07	8.37
18	2008-11-06	8.27
19	2018-11-13	8.21
20	2009-05-06	7.95
21	1998-06-05	7.59
22	1997-08-05	7.56
23	1996-03-21	7.50
24	2010-06-24	7.50
25	2009-05-19	7.36
26	2020-06-15	7.36
27	1997-06-18	7.17
28	1996-05-10	7.14
29	1996-01-30	7.04
30	1997-11-19	7.00
31	2001-11-01	6.98
32	2022-08-10	6.97
33	2010-03-26	6.77
34	2013-10-15	6.76
35	2020-06-11	6.72
36	2001-11-06	6.67
37	2001-11-28	6.61
38	2010-05-18	6.58
39	2020-11-06	6.57
40	2013-01-14	6.57
41	1997-04-15	6.54
42	2015-12-24	6.43
43	1997-07-10	6.30
44	2008-07-25	6.25
45	1998-09-17	6.25
46	2010-08-19	6.23
47	1997-05-20	6.13
48	2008-09-30	6.08
49	1999-08-06	6.06
50	2022-12-09	5.90
51	2018-11-06	5.90
52	2011-06-09	5.90
53	2019-01-04	5.88
54	1996-10-30	5.88
55	2022-10-11	5.87
56	2022-11-22	5.86
57	2002-10-11	5.82
58	2013-10-02	5.80
59	2018-10-31	5.78
60	1998-04-13	5.68
61	2009-04-06	5.63
62	2010-07-16	5.56
63	2022-05-24	5.55
64	2021-03-04	5.52
65	1998-02-13	5.52
66	2002-10-10	5.43
67	1997-02-25	5.41
68	2011-07-26	5.40
69	1997-10-07	5.38
70	2018-10-26	5.33
71	2009-02-25	5.26
72	2008-10-31	5.26
73	2002-01-18	5.25
74	2017-08-10	5.25
75	2011-05-06	5.21
76	2022-05-26	5.20
77	2015-10-27	5.20
78	1998-06-02	5.00
79	2009-05-28	5.00
80	2008-04-18	5.00
81	1996-04-15	5.00
82	2010-11-15	5.00
83	2001-12-28	4.93
84	1999-08-12	4.87
85	2011-03-18	4.84
86	1998-04-14	4.81
87	2019-01-03	4.79
88	2010-04-22	4.78
89	1998-11-24	4.76
90	2009-04-21	4.74
91	1998-04-09	4.74
92	2008-11-10	4.74
93	1998-04-08	4.74
94	2011-11-22	4.72
95	1999-11-18	4.69
96	2013-12-11	4.69
97	2010-09-24	4.68
98	2010-07-09	4.61
99	2010-10-11	4.61
100	2022-12-20	4.61

Position	Date	Percentage
1	2013-02-08	-1.23
2	2013-02-20	-0.96
3	2013-02-15	-0.92
4	2013-02-14	-0.64
5	2013-02-27	-0.54

Position	Date	Percentage
1	2013-10-16	-5.88
2	2013-06-26	-5.02
3	2013-06-13	-3.17
4	2013-06-24	-2.66
5	2013-07-11	-2.59
6	2013-10-30	-2.57
7	2013-09-18	-2.40
8	2013-11-20	-2.34
9	2013-04-26	-2.31
10	2013-03-14	-2.21
11	2013-04-17	-1.91
12	2013-06-10	-1.89
13	2013-12-26	-1.79
14	2013-10-17	-1.61
15	2013-05-23	-1.59
16	2013-07-01	-1.40
17	2013-10-03	-1.36
18	2013-12-16	-1.34
19	2013-11-14	-1.32
20	2013-01-04	-1.27
21	2013-02-08	-1.23
22	2013-10-23	-1.18
23	2013-08-15	-1.16
24	2013-09-10	-1.13
25	2013-11-08	-1.13
26	2013-08-08	-1.12
27	2013-01-29	-1.10
28	2013-05-14	-1.00
29	2013-04-18	-0.98
30	2013-06-19	-0.97
31	2013-02-20	-0.96
32	2013-07-29	-0.95
33	2013-11-19	-0.94
34	2013-02-15	-0.92
35	2013-08-29	-0.87
36	2013-08-05	-0.87
37	2013-05-22	-0.84
38	2013-04-04	-0.78
39	2013-07-23	-0.78
40	2013-01-15	-0.77
41	2013-09-05	-0.77
42	2013-10-07	-0.74
43	2013-03-06	-0.74
44	2013-10-22	-0.73
45	2013-03-12	-0.68
46	2013-08-12	-0.68
47	2013-09-03	-0.66
48	2013-02-14	-0.64
49	2013-12-12	-0.62
50	2013-10-04	-0.55

Position	Date	Percentage
1	2020-03-17	-13.66
2	2020-03-26	-9.86
3	2019-01-08	-8.23
4	2020-03-13	-6.55
5	2020-09-14	-5.34
6	2020-06-23	-5.22
7	2022-10-06	-5.04
8	2020-06-16	-4.84
9	2019-03-21	-4.79
10	2020-07-27	-4.65
11	2019-10-23	-4.42
12	2020-03-30	-4.27
13	2019-12-12	-3.94
14	2022-04-27	-3.88
15	2020-07-06	-3.85
16	2022-08-22	-3.82
17	2020-05-01	-3.80
18	2019-01-09	-3.78
19	2020-04-29	-3.77
20	2020-08-06	-3.61
21	2020-09-15	-3.57
22	2018-08-14	-3.56
23	2020-04-17	-3.53
24	2020-09-18	-3.49
25	2022-08-23	-3.48
26	2019-08-02	-3.47
27	2020-10-28	-3.35
28	2019-01-22	-3.28
29	2020-03-31	-3.27
30	2021-12-17	-3.24
31	2020-04-20	-3.24
32	2022-12-12	-3.23
33	2020-05-08	-3.21
34	2022-03-10	-3.19
35	2020-06-05	-3.17
36	2020-03-04	-3.10
37	2022-09-01	-3.05
38	2022-06-29	-3.03
39	2018-12-18	-3.01
40	2018-12-26	-2.97
41	2020-03-16	-2.89
42	2018-12-17	-2.88
43	2020-11-03	-2.87
44	2019-09-16	-2.77
45	2022-06-17	-2.77
46	2020-01-28	-2.77
47	2020-07-29	-2.72
48	2018-06-28	-2.71
49	2020-05-11	-2.70
50	2020-05-21	-2.68
51	2019-05-30	-2.68
52	2020-08-13	-2.67
53	2019-10-28	-2.66
54	2019-05-03	-2.66
55	2022-01-13	-2.66
56	2021-09-17	-2.64
57	2020-04-09	-2.64
58	2022-08-19	-2.59
59	2022-03-24	-2.59
60	2020-03-06	-2.50
61	2018-03-14	-2.49
62	2022-08-08	-2.49
63	2019-07-05	-2.45
64	2020-11-11	-2.44
65	2022-02-23	-2.41
66	2018-03-28	-2.40
67	2019-10-01	-2.40
68	2022-03-21	-2.40
69	2022-11-15	-2.36
70	2019-05-28	-2.32
71	2019-01-10	-2.27
72	2022-09-22	-2.26
73	2019-02-26	-2.26
74	2022-12-08	-2.25
75	2019-07-01	-2.24
76	2023-01-04	-2.23
77	2019-07-31	-2.22
78	2020-10-27	-2.21
79	2022-06-10	-2.21
80	2018-04-30	-2.20
81	2022-09-30	-2.19
82	2020-09-04	-2.18
83	2020-11-16	-2.18
84	2023-02-13	-2.17
85	2018-12-14	-2.17
86	2018-12-12	-2.17
87	2022-07-05	-2.16
88	2020-07-22	-2.13
89	2020-11-10	-2.12
90	2020-10-06	-2.12
91	2022-05-06	-2.11
92	2019-11-01	-2.10
93	2019-12-09	-2.10
94	2020-08-19	-2.08
95	2020-03-11	-2.07
96	2019-05-06	-2.07
97	2022-08-24	-2.07
98	2019-09-18	-2.05
99	2022-05-23	-2.04
100	2020-01-08	-2.02

Position	Date	Percentage
1	2020-03-17	-13.66
2	2020-03-26	-9.86
3	2018-01-24	-8.85
4	2019-01-08	-8.23
5	2020-03-13	-6.55
6	2017-05-26	-6.51
7	2017-11-21	-6.27
8	2013-10-16	-5.88
9	2020-09-14	-5.34
10	2020-06-23	-5.22
11	2022-10-06	-5.04
12	2013-06-26	-5.02
13	2017-06-02	-5.00
14	2016-02-23	-4.87
15	2020-06-16	-4.84
16	2019-03-21	-4.79
17	2020-07-27	-4.65
18	2017-12-19	-4.56
19	2019-10-23	-4.42
20	2020-03-30	-4.27
21	2017-09-11	-4.06
22	2019-12-12	-3.94
23	2022-04-27	-3.88
24	2020-07-06	-3.85
25	2022-08-22	-3.82
26	2020-05-01	-3.80
27	2019-01-09	-3.78
28	2020-04-29	-3.77
29	2015-12-18	-3.72
30	2015-08-18	-3.71
31	2016-02-10	-3.63
32	2020-08-06	-3.61
33	2015-09-22	-3.59
34	2020-09-15	-3.57
35	2018-08-14	-3.56
36	2020-04-17	-3.53
37	2020-09-18	-3.49
38	2022-08-23	-3.48
39	2019-08-02	-3.47
40	2017-01-17	-3.46
41	2017-09-29	-3.43
42	2015-08-19	-3.42
43	2020-10-28	-3.35
44	2014-08-27	-3.32
45	2019-01-22	-3.28
46	2017-03-08	-3.27
47	2020-03-31	-3.27
48	2021-12-17	-3.24
49	2020-04-20	-3.24
50	2022-12-12	-3.23
51	2020-05-08	-3.21
52	2022-03-10	-3.19
53	2015-03-30	-3.18
54	2020-06-05	-3.17
55	2013-06-13	-3.17
56	2015-03-23	-3.14
57	2018-02-05	-3.13
58	2015-02-18	-3.11
59	2020-03-04	-3.10
60	2015-02-26	-3.08
61	2016-05-31	-3.05
62	2022-09-01	-3.05
63	2022-06-29	-3.03
64	2018-12-18	-3.01
65	2015-12-11	-3.00
66	2018-12-26	-2.97
67	2018-01-30	-2.89
68	2020-03-16	-2.89
69	2015-05-07	-2.89
70	2018-12-17	-2.88
71	2020-11-03	-2.87
72	2014-04-22	-2.78
73	2014-05-30	-2.78
74	2022-06-17	-2.77
75	2019-09-16	-2.77
76	2020-01-28	-2.77
77	2020-07-29	-2.72
78	2018-06-28	-2.71
79	2020-05-11	-2.70
80	2019-05-30	-2.68
81	2020-05-21	-2.68
82	2014-12-19	-2.68
83	2020-08-13	-2.67
84	2013-06-24	-2.66
85	2022-01-13	-2.66
86	2019-10-28	-2.66
87	2019-05-03	-2.66
88	2014-10-22	-2.65
89	2017-01-27	-2.65
90	2020-04-09	-2.64
91	2021-09-17	-2.64
92	2014-12-23	-2.60
93	2022-08-19	-2.59
94	2022-03-24	-2.59
95	2013-07-11	-2.59
96	2013-10-30	-2.57
97	2014-09-08	-2.53
98	2020-03-06	-2.50
99	2016-03-30	-2.50
100	2017-10-25	-2.49

Position	Date	Percentage
1	1995-05-12	-25.00
2	2020-03-17	-13.66
3	2020-03-26	-9.86
4	2009-02-20	-9.44
5	2001-12-19	-8.88
6	2018-01-24	-8.85
7	1997-05-22	-8.33
8	2019-01-08	-8.23
9	2008-09-15	-8.20
10	1997-12-09	-7.90
11	2008-11-03	-7.50
12	2001-12-07	-7.29
13	1997-07-09	-7.18
14	1997-08-15	-7.03
15	1998-08-24	-6.98
16	1996-04-09	-6.98
17	1996-08-07	-6.94
18	2003-10-10	-6.80
19	2020-03-13	-6.55
20	2011-08-10	-6.51
21	2017-05-26	-6.51
22	1996-02-01	-6.41
23	2017-11-21	-6.27
24	2011-07-14	-6.20
25	2001-11-29	-6.20
26	2008-12-24	-6.17
27	2005-05-13	-6.17
28	2008-12-18	-6.13
29	2011-03-17	-5.98
30	1999-10-06	-5.88
31	2013-10-16	-5.88
32	2009-03-18	-5.79
33	2009-04-03	-5.75
34	2008-07-30	-5.73
35	2008-08-13	-5.63
36	1996-10-25	-5.56
37	2008-02-11	-5.45
38	1999-11-30	-5.41
39	2009-05-27	-5.35
40	2020-09-14	-5.34
41	2008-10-13	-5.32
42	1997-11-18	-5.31
43	1997-07-15	-5.31
44	2008-02-01	-5.26
45	1997-08-01	-5.24
46	2020-06-23	-5.22
47	2010-08-02	-5.22
48	2011-11-09	-5.18
49	2001-11-26	-5.11
50	2022-10-06	-5.04
51	2013-06-26	-5.02
52	2017-06-02	-5.00
53	1999-08-09	-5.00
54	2016-02-23	-4.87
55	2020-06-16	-4.84
56	2019-03-21	-4.79
57	2003-10-17	-4.76
58	2008-10-20	-4.76
59	2008-04-21	-4.76
60	1998-06-24	-4.71
61	2001-12-26	-4.70
62	2010-07-30	-4.66
63	2009-04-14	-4.65
64	2020-07-27	-4.65
65	1999-08-11	-4.64
66	1998-11-17	-4.60
67	2017-12-19	-4.56
68	1998-11-06	-4.55
69	1998-11-30	-4.55
70	2008-11-12	-4.52
71	2002-10-09	-4.47
72	2012-03-27	-4.46
73	2008-09-10	-4.44
74	2019-10-23	-4.42
75	1999-11-17	-4.41
76	2000-01-10	-4.35
77	2008-09-18	-4.35
78	2000-01-04	-4.35
79	2010-09-17	-4.33
80	2009-04-22	-4.31
81	2010-05-19	-4.27
82	2020-03-30	-4.27
83	1998-06-04	-4.24
84	2009-11-12	-4.23
85	2008-08-25	-4.17
86	2010-12-22	-4.13
87	2010-12-15	-4.12
88	1997-12-19	-4.11
89	2017-09-11	-4.06
90	2011-03-04	-3.95
91	1998-02-27	-3.95
92	2019-12-12	-3.94
93	1999-12-06	-3.93
94	1997-10-24	-3.90
95	2009-12-11	-3.88
96	2022-04-27	-3.88
97	2009-11-25	-3.87
98	1997-03-03	-3.85
99	2000-05-15	-3.85
100	2020-07-06	-3.85

OVBC best and worst intraday sessions

This section shows best and worst intraday sessions of OVBC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 February

Position	Date	Percentage
1	2013-02-19	1.96
2	2013-02-05	1.54
3	2013-02-28	1.19
4	2013-02-12	1.14
5	2013-02-21	0.65

Position	Date	Percentage
1	2013-06-03	7.58
2	2013-06-27	5.67
3	2013-11-20	3.57
4	2013-06-20	3.48
5	2013-07-29	3.45
6	2013-01-29	3.41
7	2013-05-28	3.04
8	2013-12-27	2.91
9	2013-07-02	2.76
10	2013-08-22	2.72
11	2013-06-17	2.51
12	2013-06-26	2.50
13	2013-04-16	2.48
14	2013-09-30	2.39
15	2013-10-25	2.26
16	2013-04-18	2.26
17	2013-06-10	2.16
18	2013-06-04	1.96
19	2013-02-19	1.96
20	2013-07-11	1.91
21	2013-12-26	1.82
22	2013-04-23	1.82
23	2013-04-30	1.73
24	2013-11-01	1.65
25	2013-09-24	1.63
26	2013-02-05	1.54
27	2013-04-04	1.48
28	2013-09-25	1.46
29	2013-10-24	1.44
30	2013-11-08	1.43
31	2013-06-11	1.33
32	2013-04-12	1.29
33	2013-09-12	1.28
34	2013-09-20	1.22
35	2013-02-28	1.19
36	2013-02-12	1.14
37	2013-03-27	1.05
38	2013-10-28	1.01
39	2013-07-12	1.01
40	2013-05-13	0.91
41	2013-11-13	0.90
42	2013-06-28	0.90
43	2013-11-05	0.86
44	2013-03-08	0.80
45	2013-11-22	0.71
46	2013-08-13	0.69
47	2013-01-11	0.67
48	2013-01-16	0.67
49	2013-02-21	0.65
50	2013-04-10	0.65

Position	Date	Percentage
1	2020-03-24	28.26
2	2020-03-17	23.35
3	2022-06-17	11.25
4	2020-03-19	11.05
5	2020-03-18	10.62
6	2020-04-27	10.44
7	2021-02-22	10.20
8	2020-04-02	9.41
9	2020-06-15	9.35
10	2020-05-18	8.85
11	2022-09-16	8.64
12	2021-03-08	8.33
13	2020-05-11	8.19
14	2018-12-27	7.83
15	2021-03-05	7.49
16	2018-10-15	7.28
17	2019-08-07	7.13
18	2019-01-02	6.61
19	2018-06-22	6.60
20	2021-03-30	6.28
21	2019-01-23	6.16
22	2019-12-06	6.14
23	2019-03-15	6.09
24	2020-10-15	5.99
25	2018-06-04	5.95
26	2018-03-14	5.76
27	2020-10-07	5.74
28	2020-10-29	5.72
29	2019-09-12	5.52
30	2019-02-19	5.19
31	2020-06-25	5.12
32	2019-12-12	5.08
33	2020-05-08	4.95
34	2020-08-07	4.95
35	2022-09-09	4.77
36	2019-05-15	4.76
37	2019-01-09	4.76
38	2018-12-31	4.74
39	2019-09-17	4.57
40	2019-10-30	4.57
41	2020-08-10	4.55
42	2019-06-03	4.35
43	2021-03-10	4.33
44	2022-03-10	4.33
45	2020-05-20	4.22
46	2020-07-27	4.19
47	2018-07-17	4.13
48	2018-10-03	4.08
49	2018-03-09	4.05
50	2020-03-27	4.05
51	2019-08-08	4.02
52	2022-08-19	3.97
53	2022-08-23	3.97
54	2020-09-17	3.96
55	2018-03-02	3.94
56	2018-05-02	3.91
57	2020-04-28	3.82
58	2018-04-27	3.82
59	2020-11-16	3.80
60	2019-10-15	3.80
61	2021-03-25	3.79
62	2019-12-13	3.78
63	2020-10-12	3.71
64	2018-08-02	3.70
65	2020-08-05	3.68
66	2018-10-08	3.65
67	2019-01-28	3.58
68	2020-03-06	3.56
69	2020-03-31	3.56
70	2019-10-23	3.55
71	2021-05-26	3.52
72	2022-11-17	3.50
73	2023-02-10	3.47
74	2020-03-02	3.44
75	2020-08-14	3.43
76	2018-06-18	3.43
77	2021-02-19	3.42
78	2018-04-04	3.39
79	2021-11-12	3.37
80	2019-03-11	3.36
81	2019-09-20	3.35
82	2019-02-15	3.35
83	2019-09-16	3.35
84	2020-07-14	3.27
85	2018-05-16	3.27
86	2019-10-21	3.25
87	2019-06-11	3.25
88	2020-01-28	3.24
89	2019-08-26	3.22
90	2021-07-15	3.20
91	2022-09-12	3.18
92	2020-05-22	3.15
93	2018-04-18	3.14
94	2018-05-15	3.13
95	2022-06-29	3.13
96	2018-10-25	3.10
97	2018-03-29	3.08
98	2018-04-12	2.99
99	2018-09-20	2.98
100	2020-10-27	2.95

Position	Date	Percentage
1	2020-03-24	28.26
2	2020-03-17	23.35
3	2022-06-17	11.25
4	2020-03-19	11.05
5	2020-03-18	10.62
6	2020-04-27	10.44
7	2021-02-22	10.20
8	2018-01-25	9.84
9	2020-04-02	9.41
10	2020-06-15	9.35
11	2015-11-05	9.25
12	2020-05-18	8.85
13	2022-09-16	8.64
14	2021-03-08	8.33
15	2020-05-11	8.19
16	2016-12-09	8.14
17	2018-12-27	7.83
18	2013-06-03	7.58
19	2021-03-05	7.49
20	2017-09-27	7.49
21	2017-05-11	7.31
22	2018-10-15	7.28
23	2019-08-07	7.13
24	2017-06-26	6.87
25	2017-05-19	6.62
26	2019-01-02	6.61
27	2018-06-22	6.60
28	2021-03-30	6.28
29	2019-01-23	6.16
30	2019-12-06	6.14
31	2019-03-15	6.09
32	2020-10-15	5.99
33	2018-06-04	5.95
34	2017-05-22	5.91
35	2015-09-18	5.89
36	2018-03-14	5.76
37	2020-10-07	5.74
38	2020-10-29	5.72
39	2013-06-27	5.67
40	2017-05-30	5.60
41	2019-09-12	5.52
42	2017-10-02	5.41
43	2019-02-19	5.19
44	2020-06-25	5.12
45	2016-12-06	5.09
46	2019-12-12	5.08
47	2015-03-30	5.05
48	2018-02-06	5.05
49	2020-08-07	4.95
50	2020-05-08	4.95
51	2017-09-13	4.89
52	2017-12-21	4.88
53	2016-02-10	4.86
54	2015-03-23	4.82
55	2022-09-09	4.77
56	2019-05-15	4.76
57	2019-01-09	4.76
58	2018-01-17	4.75
59	2018-12-31	4.74
60	2018-02-16	4.72
61	2016-12-15	4.69
62	2017-09-11	4.58
63	2019-09-17	4.57
64	2019-10-30	4.57
65	2017-01-18	4.57
66	2020-08-10	4.55
67	2019-06-03	4.35
68	2017-11-29	4.33
69	2021-03-10	4.33
70	2022-03-10	4.33
71	2020-05-20	4.22
72	2020-07-27	4.19
73	2017-10-27	4.14
74	2018-07-17	4.13
75	2018-10-03	4.08
76	2014-01-02	4.07
77	2018-03-09	4.05
78	2020-03-27	4.05
79	2019-08-08	4.02
80	2022-08-19	3.97
81	2018-01-30	3.97
82	2022-08-23	3.97
83	2020-09-17	3.96
84	2018-03-02	3.94
85	2018-05-02	3.91
86	2015-08-19	3.90
87	2017-01-10	3.85
88	2018-01-22	3.85
89	2018-04-27	3.82
90	2020-04-28	3.82
91	2019-10-15	3.80
92	2020-11-16	3.80
93	2021-03-25	3.79
94	2019-12-13	3.78
95	2017-12-20	3.77
96	2017-11-21	3.73
97	2020-10-12	3.71
98	2018-08-02	3.70
99	2020-08-05	3.68
100	2018-10-08	3.65

Position	Date	Percentage
1	2020-03-24	28.26
2	2020-03-17	23.35
3	2004-04-05	12.40
4	2008-10-14	12.30
5	2001-12-19	11.99
6	2022-06-17	11.25
7	2020-03-19	11.05
8	2020-03-18	10.62
9	2020-04-27	10.44
10	2021-02-22	10.20
11	2018-01-25	9.84
12	2011-04-01	9.65
13	2020-04-02	9.41
14	2020-06-15	9.35
15	2015-11-05	9.25
16	2020-05-18	8.85
17	1999-11-30	8.82
18	2008-08-06	8.82
19	2009-12-09	8.79
20	2022-09-16	8.64
21	2021-03-08	8.33
22	2011-08-10	8.25
23	2020-05-11	8.19
24	2016-12-09	8.14
25	2018-12-27	7.83
26	2013-06-03	7.58
27	2021-03-05	7.49
28	2017-09-27	7.49
29	2017-05-11	7.31
30	2003-10-13	7.29
31	2018-10-15	7.28
32	2009-06-15	7.22
33	2019-08-07	7.13
34	2010-07-29	6.95
35	1998-05-26	6.94
36	2009-06-09	6.88
37	2017-06-26	6.87
38	2010-09-17	6.84
39	2009-06-26	6.71
40	2017-05-19	6.62
41	2019-01-02	6.61
42	1999-09-30	6.61
43	2008-02-12	6.60
44	2018-06-22	6.60
45	2010-12-22	6.53
46	2001-12-18	6.52
47	2008-12-17	6.36
48	2021-03-30	6.28
49	2010-06-17	6.18
50	1998-08-21	6.17
51	2019-01-23	6.16
52	2000-01-07	6.15
53	2019-12-06	6.14
54	2019-03-15	6.09
55	1999-08-11	6.06
56	2020-10-15	5.99
57	2008-08-14	5.96
58	2018-06-04	5.95
59	2017-05-22	5.91
60	2015-09-18	5.89
61	2008-01-31	5.76
62	2018-03-14	5.76
63	2020-10-07	5.74
64	2020-10-29	5.72
65	2013-06-27	5.67
66	2017-05-30	5.60
67	2010-07-26	5.57
68	2009-05-27	5.56
69	2019-09-12	5.52
70	2017-10-02	5.41
71	2011-07-14	5.22
72	2002-10-08	5.20
73	1997-07-17	5.19
74	2019-02-19	5.19
75	2011-07-08	5.15
76	2020-06-25	5.12
77	2016-12-06	5.09
78	2019-12-12	5.08
79	2018-02-06	5.05
80	2015-03-30	5.05
81	2010-05-12	5.00
82	2020-08-07	4.95
83	2020-05-08	4.95
84	2017-09-13	4.89
85	2017-12-21	4.88
86	2016-02-10	4.86
87	2015-03-23	4.82
88	2022-09-09	4.77
89	2019-01-09	4.76
90	2019-05-15	4.76
91	2018-01-17	4.75
92	2018-12-31	4.74
93	2018-02-16	4.72
94	2016-12-15	4.69
95	1999-10-07	4.69
96	2004-01-23	4.59
97	2017-09-11	4.58
98	2019-09-17	4.57
99	2019-10-30	4.57
100	2017-01-18	4.57

Position	Date	Percentage
1	2013-02-04	-2.72
2	2013-02-01	-2.19
3	2013-02-06	-0.92
4	2013-02-27	-0.90
5	2013-02-25	-0.53

Position	Date	Percentage
1	2013-01-09	-6.05
2	2013-01-15	-5.12
3	2013-10-04	-4.28
4	2013-08-07	-3.93
5	2013-01-03	-3.67
6	2013-07-08	-3.45
7	2013-06-07	-3.36
8	2013-07-25	-3.31
9	2013-01-17	-2.99
10	2013-07-10	-2.99
11	2013-12-10	-2.86
12	2013-01-10	-2.81
13	2013-12-13	-2.80
14	2013-02-04	-2.72
15	2013-03-28	-2.65
16	2013-09-11	-2.58
17	2013-04-03	-2.55
18	2013-06-19	-2.47
19	2013-09-06	-2.43
20	2013-12-31	-2.39
21	2013-09-26	-2.38
22	2013-08-14	-2.26
23	2013-02-01	-2.19
24	2013-08-26	-2.12
25	2013-09-23	-2.10
26	2013-04-22	-2.01
27	2013-12-19	-1.95
28	2013-12-05	-1.94
29	2013-09-04	-1.93
30	2013-09-16	-1.85
31	2013-08-05	-1.80
32	2013-06-05	-1.74
33	2013-07-18	-1.69
34	2013-03-26	-1.68
35	2013-01-25	-1.68
36	2013-09-17	-1.65
37	2013-06-06	-1.61
38	2013-11-12	-1.60
39	2013-07-09	-1.58
40	2013-07-31	-1.53
41	2013-08-12	-1.48
42	2013-08-01	-1.47
43	2013-11-04	-1.38
44	2013-05-14	-1.38
45	2013-05-24	-1.37
46	2013-07-15	-1.35
47	2013-08-16	-1.22
48	2013-07-01	-1.16
49	2013-12-02	-1.15
50	2013-04-05	-1.11

Position	Date	Percentage
1	2020-03-20	-22.79
2	2020-03-12	-19.42
3	2020-04-01	-10.03
4	2018-11-14	-9.69
5	2020-05-13	-9.63
6	2020-04-15	-9.35
7	2020-07-09	-8.69
8	2018-12-21	-8.65
9	2020-06-12	-8.13
10	2021-03-22	-8.06
11	2022-06-13	-7.71
12	2020-06-26	-7.58
13	2021-03-31	-7.47
14	2020-06-16	-7.37
15	2018-10-24	-7.25
16	2021-11-17	-7.20
17	2019-08-16	-6.70
18	2020-03-11	-6.58
19	2022-11-21	-6.50
20	2020-02-28	-6.40
21	2019-08-23	-6.28
22	2021-03-11	-6.21
23	2020-12-18	-5.93
24	2021-03-24	-5.83
25	2019-02-14	-5.67
26	2020-03-10	-5.65
27	2021-01-19	-5.51
28	2019-01-22	-5.49
29	2018-10-04	-5.40
30	2022-06-21	-5.38
31	2023-02-09	-5.36
32	2020-08-27	-5.26
33	2020-04-30	-5.12
34	2022-10-17	-5.08
35	2018-12-14	-5.06
36	2022-07-06	-4.95
37	2018-10-29	-4.90
38	2021-02-25	-4.81
39	2022-11-28	-4.79
40	2018-09-13	-4.78
41	2018-09-05	-4.72
42	2021-12-29	-4.67
43	2020-05-28	-4.66
44	2022-04-29	-4.66
45	2022-08-11	-4.60
46	2022-12-21	-4.59
47	2019-04-25	-4.59
48	2019-08-27	-4.58
49	2021-01-29	-4.57
50	2022-09-06	-4.52
51	2019-10-22	-4.47
52	2018-08-16	-4.47
53	2018-07-27	-4.44
54	2021-04-09	-4.37
55	2020-07-13	-4.35
56	2019-07-05	-4.34
57	2019-03-07	-4.34
58	2022-09-19	-4.32
59	2020-03-23	-4.28
60	2020-06-10	-4.22
61	2022-11-23	-4.19
62	2019-03-28	-4.15
63	2019-04-02	-4.09
64	2020-06-01	-4.08
65	2022-09-30	-4.07
66	2018-11-12	-3.98
67	2022-05-16	-3.98
68	2022-05-25	-3.97
69	2022-06-22	-3.97
70	2021-02-26	-3.95
71	2019-01-25	-3.94
72	2018-12-04	-3.88
73	2020-10-20	-3.86
74	2020-05-19	-3.86
75	2019-02-22	-3.85
76	2020-02-27	-3.83
77	2022-09-28	-3.80
78	2021-03-15	-3.78
79	2020-11-05	-3.77
80	2019-03-04	-3.73
81	2018-12-17	-3.72
82	2020-02-25	-3.72
83	2020-11-04	-3.70
84	2019-05-13	-3.69
85	2019-08-05	-3.68
86	2022-10-04	-3.67
87	2022-06-14	-3.66
88	2020-05-21	-3.65
89	2020-07-17	-3.64
90	2018-11-01	-3.63
91	2018-09-26	-3.62
92	2020-05-29	-3.62
93	2022-10-12	-3.61
94	2021-03-16	-3.60
95	2019-09-26	-3.59
96	2022-05-27	-3.50
97	2020-10-26	-3.49
98	2020-06-11	-3.49
99	2019-07-30	-3.47
100	2019-02-06	-3.47

Position	Date	Percentage
1	2020-03-20	-22.79
2	2020-03-12	-19.42
3	2020-04-01	-10.03
4	2018-11-14	-9.69
5	2020-05-13	-9.63
6	2020-04-15	-9.35
7	2020-07-09	-8.69
8	2018-12-21	-8.65
9	2020-06-12	-8.13
10	2021-03-22	-8.06
11	2022-06-13	-7.71
12	2020-06-26	-7.58
13	2021-03-31	-7.47
14	2020-06-16	-7.37
15	2018-10-24	-7.25
16	2021-11-17	-7.20
17	2019-08-16	-6.70
18	2020-03-11	-6.58
19	2022-11-21	-6.50
20	2020-02-28	-6.40
21	2019-08-23	-6.28
22	2021-03-11	-6.21
23	2016-12-13	-5.94
24	2020-12-18	-5.93
25	2021-03-24	-5.83
26	2015-12-28	-5.81
27	2019-02-14	-5.67
28	2020-03-10	-5.65
29	2021-01-19	-5.51
30	2019-01-22	-5.49
31	2018-10-04	-5.40
32	2022-06-21	-5.38
33	2023-02-09	-5.36
34	2020-08-27	-5.26
35	2020-04-30	-5.12
36	2022-10-17	-5.08
37	2018-12-14	-5.06
38	2022-07-06	-4.95
39	2018-10-29	-4.90
40	2017-05-12	-4.88
41	2021-02-25	-4.81
42	2022-11-28	-4.79
43	2018-09-13	-4.78
44	2018-09-05	-4.72
45	2021-12-29	-4.67
46	2022-04-29	-4.66
47	2020-05-28	-4.66
48	2022-08-11	-4.60
49	2022-12-21	-4.59
50	2019-04-25	-4.59
51	2019-08-27	-4.58
52	2021-01-29	-4.57
53	2022-09-06	-4.52
54	2017-09-06	-4.50
55	2018-08-16	-4.47
56	2019-10-22	-4.47
57	2018-07-27	-4.44
58	2015-03-09	-4.43
59	2021-04-09	-4.37
60	2020-07-13	-4.35
61	2019-07-05	-4.34
62	2019-03-07	-4.34
63	2017-06-22	-4.34
64	2022-09-19	-4.32
65	2020-03-23	-4.28
66	2013-10-04	-4.28
67	2020-06-10	-4.22
68	2022-11-23	-4.19
69	2019-03-28	-4.15
70	2019-04-02	-4.09
71	2020-06-01	-4.08
72	2022-09-30	-4.07
73	2018-11-12	-3.98
74	2022-05-16	-3.98
75	2022-06-22	-3.97
76	2022-05-25	-3.97
77	2015-06-11	-3.96
78	2017-09-07	-3.95
79	2021-02-26	-3.95
80	2019-01-25	-3.94
81	2015-11-11	-3.94
82	2013-08-07	-3.93
83	2018-12-04	-3.88
84	2018-02-08	-3.87
85	2020-05-19	-3.86
86	2020-10-20	-3.86
87	2019-02-22	-3.85
88	2020-02-27	-3.83
89	2022-09-28	-3.80
90	2021-03-15	-3.78
91	2020-11-05	-3.77
92	2019-03-04	-3.73
93	2020-02-25	-3.72
94	2018-12-17	-3.72
95	2020-11-04	-3.70
96	2019-05-13	-3.69
97	2019-08-05	-3.68
98	2022-10-04	-3.67
99	2022-06-14	-3.66
100	2020-05-21	-3.65

Position	Date	Percentage
1	2020-03-20	-22.79
2	2020-03-12	-19.42
3	2005-05-13	-12.12
4	2008-11-05	-12.02
5	2001-10-26	-10.20
6	2020-04-01	-10.03
7	2018-11-14	-9.69
8	2020-05-13	-9.63
9	2010-06-25	-9.51
10	2020-04-15	-9.35
11	2020-07-09	-8.69
12	2018-12-21	-8.65
13	2008-10-10	-8.33
14	2020-06-12	-8.13
15	2021-03-22	-8.06
16	2011-04-04	-8.05
17	1997-06-02	-8.00
18	2008-10-27	-7.75
19	2011-04-11	-7.72
20	2022-06-13	-7.71
21	2020-06-26	-7.58
22	2021-03-31	-7.47
23	2020-06-16	-7.37
24	2018-10-24	-7.25
25	2021-11-17	-7.20
26	2009-05-15	-7.03
27	2008-09-15	-6.84
28	2019-08-16	-6.70
29	2011-03-02	-6.62
30	2008-09-22	-6.59
31	2020-03-11	-6.58
32	2022-11-21	-6.50
33	2020-02-28	-6.40
34	2019-08-23	-6.28
35	2009-06-29	-6.25
36	2010-03-31	-6.23
37	2021-03-11	-6.21
38	2013-01-09	-6.05
39	2016-12-13	-5.94
40	2020-12-18	-5.93
41	2021-03-24	-5.83
42	2015-12-28	-5.81
43	2019-02-14	-5.67
44	2020-03-10	-5.65
45	1999-07-07	-5.60
46	2021-01-19	-5.51
47	2019-01-22	-5.49
48	2018-10-04	-5.40
49	2002-10-11	-5.39
50	2022-06-21	-5.38
51	2023-02-09	-5.36
52	2010-06-21	-5.32
53	2020-08-27	-5.26
54	2013-01-15	-5.12
55	2020-04-30	-5.12
56	2011-06-10	-5.09
57	2022-10-17	-5.08
58	2018-12-14	-5.06
59	2010-06-24	-5.02
60	2011-03-23	-4.95
61	2022-07-06	-4.95
62	2009-09-23	-4.92
63	2018-10-29	-4.90
64	2017-05-12	-4.88
65	2021-02-25	-4.81
66	2022-11-28	-4.79
67	2018-09-13	-4.78
68	2009-05-29	-4.76
69	2010-07-19	-4.76
70	2018-09-05	-4.72
71	2011-06-07	-4.70
72	2021-12-29	-4.67
73	2020-05-28	-4.66
74	2022-04-29	-4.66
75	2010-07-16	-4.62
76	2022-08-11	-4.60
77	2022-12-21	-4.59
78	2019-04-25	-4.59
79	2008-11-04	-4.59
80	2019-08-27	-4.58
81	2021-01-29	-4.57
82	1999-04-19	-4.55
83	1998-04-09	-4.53
84	2022-09-06	-4.52
85	2017-09-06	-4.50
86	2019-10-22	-4.47
87	2018-08-16	-4.47
88	2010-05-20	-4.46
89	2018-07-27	-4.44
90	2015-03-09	-4.43
91	2010-10-12	-4.41
92	2010-09-02	-4.40
93	2021-04-09	-4.37
94	2020-07-13	-4.35
95	2019-03-07	-4.34
96	2017-06-22	-4.34
97	2019-07-05	-4.34
98	2022-09-19	-4.32
99	2002-10-14	-4.31
100	1999-08-16	-4.29

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:09

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OVBC information

Full title

Ohio Valley Banc Corp
First trading day

1994-11-04
Last trading day

2023-02-23
Total trading days

7,124
Last close price

26.15 (+1.00%)
Market cap

113M
Stock Exchange

NasdaqGM
Sector

Finance
Industry

Major Banks
OVBC CEO

Mr. Thomas Wiseman
Full-time employees

243
Address

420 3rd Ave
Gallipolis
OHIO
45631
Website

https://www.ovbc.com/
Phone number

17404462631
Description

Ohio Valley Banc Corp. operates as a financial holding company, which engages in the provision of community banking services through its wholly owned subsidiary, Ohio Valley Bank Co. The company is headquartered in Gallipolis, Ohio and currently employs 300 full-time employees. The firm has a banking subsidiary, The Ohio Valley Bank Company (the Bank). The firm's financial service operations are aggregated in two segments: banking and consumer finance. The firm also owns nonbank subsidiaries, which include Loan Central, Inc., which engages in lending; Ohio Valley Financial Services Agency, LLC, which is used to facilitate the receipt of commissions on insurances sold by the Bank and Loan Central, and OVBC Captive, Inc., a limited purpose property and casualty insurance company. The firm is engaged in certain non-banking activities, such as securities underwriting and dealing activities, insurance agency and underwriting activities, and merchant banking/equity investment activities. The Bank is a financial institution offering a range of commercial and consumer banking services within southeastern Ohio, as well as western West Virginia.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

140 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...

OVBC stock analysis of February 15, 2013

Ohio Valley Banc Corp

OVBC stock Buy and Hold Potential More info

February 15th, 2013 in OVBC timeline More insights

OVBC Dividends by February 15, 2013More information

OVBC Stock Splits by February 15, 2013More information

OVBC Stock Price Ranges on February 15, 2013More insights

Pre-market

Intraday

Post-market

OVBC investment calculator

OVBC stock timeline

OVBC Dividends

Declaration date

Ex-dividends date

Record date

Payment date

OVBC stock splits

OVBC Price Ranges

5 Days

1 Month

3 Months

6 Months

1 Year

Monthly Highs and Lows of OVBC

OVBC best and worst after-hours sessions

OVBC best and worst intraday sessions

OVBC information