OVBC stock analysis of October 25, 1996
Ohio Valley Banc Corp
- OVBC IPO: 1994-11-04
- 26.15 (+1.00%)
- 113M market cap
- 7,124 trading days in total
- OVBC Latest trading day: 2023-02-23
- NasdaqGM
- Finance
- Major Banks
- Mr. Thomas Wiseman
- 243 full-time employees
- Gallipolis, OHIO
11.52 close price
All-time high
500 trading day
Pre-market
1996-10-24 close ⇢ 1996-10-25 open
0.00%
- Reached relative ALL-TIME high at 11.52It means it reached the highest point until 1996-10-24. The absolute highest point was reached in 2018-06-22.
- 1996-10-24 closed at 11.52
- 1996-10-25 opened at 11.52
Intraday
0.00%
- Reached relative ALL-TIME high at 11.52It means it reached the highest point until 1996-10-25. The absolute highest point was reached in 2018-06-22.
- opened at 11.52 ⇢ closed at 11.52
- highest at 11.52 ⇢ 0.00%
- lowest at 11.52 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
1996-10-25 close ⇢ 1996-10-28 open
-5.56%
- #1 worst post-market of 1996 October
- #4 worst post-market of 1996
- #36 worst post-market of all-time
- #3 best post-market of 1996 October
- #28 best post-market of 1996
- 1996-10-25 closed at 11.52
- 1996-10-28 opened at 10.88
OVBC investment calculator
This calculator shows the potential of OVBC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OVBC
Duration:
26 years 127 days
Trading days:
6,624
SELL
Value on 2023-02-23 close
3,767.20
Dividends (102)
39.74%
+1,497.24
Stock growth
60.26%
+1,269.97
NET: +2,767.20
Total ROI: +276.72% (3.77x)
Annualised: +5.16% (1.05x)
Dividends ROI: +149.72% (2.50x)
Dividend Yield: +3.53% (1.04x)
Stock price: 26.15
Duration: 26 years 127 days
Trading days: 6,624
SELL
Value on 2023-02-23 close
2,269.97
NET: +1,269.97
ROI: +127.00% (2.27x)
Annualised: +3.16% (1.03x)
Stock price: 26.15
Duration: 26 years 127 days
Trading days: 6,624
Click here to calculate the HIGHEST and LOWEST values of your investment.
OVBC stock timeline
- October 25, 1996 was 500th OVBC trading day out of 7124.
- If we count from the first OVBC trading day ( 1994-11-04 ) to the last one ( 2023-02-23 ), October 25, 1996 is at 7.02% of entire OVBC stock history.
- It means that there are at least 6624 OVBC trading days after October 25, 1996.
- 1996-10-25 was 27 years 328 days OR 10183 days ago.
- October 25, 1996 was Friday of 43rd week in 1996.
- 1996-10-25 was 209th trading day in 1996 ⬤ 19th trading day in 1996 October.
OVBC Dividends
- Our database shows that October 25, 1996 was NOT involved in OVBC dividends.
-
Dividends for OVBC stock was paid 111 times:
- 9 times before October 25, 1996
- 102 times after October 25, 1996
- The last ex-dividend date of OVBC was on 2021-01-28 (Yearly Yield: 3.74%)
In the table below, you can see previous and next ex-dividend dates of OVBC:
- Dividends before 1996-10-25 (9)
- Divdiends after 1996-10-25 (102)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.07 | 3.24 | 81.78 | 0.82 | ||||
1996-10-24 | 0.08000 | 2.73 | quaterly | 93 | 1996-10-28 | 1996-11-10 | 1996-10-15 | 0.69 |
1996-07-23 | 0.08000 | 2.79 | quaterly | 91 | 1996-07-25 | 1996-08-10 | 1996-06-25 | 0.69 |
1996-04-23 | 0.07488 | 2.98 | quaterly | 91 | 1996-04-25 | 1996-05-10 | 1996-04-03 | 0.74 |
1996-01-23 | 0.07200 | 3.26 | quaterly | 92 | 1996-01-25 | 1996-02-10 | 1995-12-19 | 0.82 |
1995-10-23 | 0.07200 | 3.33 | quaterly | 94 | 1995-10-25 | 1995-11-10 | 1995-09-26 | 0.86 |
1995-07-21 | 0.07200 | 3.39 | quaterly | 91 | 1995-07-25 | 1995-08-10 | 1995-07-11 | 0.85 |
1995-04-21 | 0.05400 | 3.11 | quaterly | 88 | 1995-04-27 | 1995-05-10 | 1995-04-05 | 0.75 |
1995-01-23 | 0.06840 | 3.61 | quaterly | 96 | 1995-01-25 | 1995-02-10 | 1995-01-17 | 0.95 |
1994-10-19 | 0.07296 | 3.92 | quaterly | 0 | 1994-10-25 | 1994-11-10 | 1994-10-11 | 1.03 |
OVBC stock splits
There were no stock splits on October 25, 1996, however our database shows that OVBC has:
- 2 stock splits that ocured until and including October 25, 1996. None of those splits were reverse splits.
- 4 stock splits that ocured after October 25, 1996. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) October 25, 1996 is 169It means if you bought 9 shares on OVBC first trading day ( 1994-11-04 ), on October 25, 1996 you would have 16 shares.
- Acummulated stock split ratio after October 25, 1996 is 75002400It means if you bought 2400 shares on October 25, 1996, today (as of 2023-02-23) you would have 7500 shares.
In the table below, you can see previous and next OVBC stock splits comparing to October 25, 1996:
- Splits before 1996-10-25 (2)
- Splits after 1996-10-25 (4)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 16 | 9 | ||
1996-05-13 | 4:3 | 4 | 3 | no |
1995-05-11 | 4:3 | 4 | 3 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 7500 | 2400 | ||
1997-05-12 | 4:3 | 4 | 3 | no |
1998-05-11 | 3:2 | 3 | 2 | no |
1999-05-11 | 5:4 | 5 | 4 | no |
2005-05-11 | 125:100 | 125 | 100 | no |
OVBC Price Ranges
This section shows the current OVBC stock close price (11.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OVBC
This section shows lows and highs of OVBC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 27.99
| 26.00
| 26.23
| 26.15
| -0.30 | 6.71 | -0.88 |
2023 January | 18 | 27.21
| 26.00
| 26.90
| 26.07
| -3.09 | 1.15 | -3.35 |
2022 December | 20 | 27.67
| 25.75
| 26.06
| 26.42
| 1.38 | 6.18 | -1.19 |
2022 November | 21 | 31.20
| 26.00
| 26.10
| 26.00
| -0.38 | 19.54 | -0.38 |
2022 October | 21 | 29.22
| 23.70
| 27.21
| 26.00
| -4.45 | 7.39 | -12.90 |
2022 September | 21 | 30.50
| 26.29
| 30.00
| 27.82
| -7.27 | 1.67 | -12.37 |
2022 August | 23 | 32.49
| 29.23
| 29.74
| 29.26
| -1.61 | 9.25 | -1.71 |
2022 July | 20 | 31.99
| 28.32
| 31.00
| 29.34
| -5.35 | 3.19 | -8.65 |
2022 June | 21 | 31.87
| 26.93
| 30.49
| 30.18
| -1.02 | 4.53 | -11.68 |
2022 May | 21 | 32.00
| 29.63
| 30.40
| 30.70
| 0.99 | 5.26 | -2.53 |
2022 April | 21 | 31.99
| 29.81
| 30.00
| 30.49
| 1.63 | 6.63 | -0.63 |
2022 March | 23 | 31.30
| 29.67
| 29.67
| 30.12
| 1.52 | 5.49 | 0.00 |
2022 February | 20 | 31.99
| 29.55
| 29.59
| 29.86
| 0.91 | 8.11 | -0.14 |
2022 January | 20 | 31.00
| 29.08
| 29.41
| 29.55
| 0.48 | 5.41 | -1.12 |
2021 December | 22 | 30.00
| 27.61
| 28.42
| 29.65
| 4.33 | 5.56 | -2.85 |
2021 November | 21 | 32.29
| 27.44
| 27.86
| 28.45
| 2.12 | 15.90 | -1.51 |
2021 October | 21 | 28.24
| 26.78
| 27.22
| 27.86
| 2.35 | 3.75 | -1.62 |
2021 September | 21 | 28.80
| 26.70
| 27.40
| 26.75
| -2.37 | 5.11 | -2.55 |
2021 August | 22 | 27.70
| 24.57
| 24.96
| 27.00
| 8.17 | 10.98 | -1.56 |
2021 July | 21 | 26.14
| 23.87
| 24.69
| 24.68
| -0.04 | 5.87 | -3.32 |
2021 June | 22 | 25.35
| 23.13
| 23.50
| 24.45
| 4.04 | 7.87 | -1.57 |
2021 May | 20 | 29.00
| 22.51
| 22.65
| 23.44
| 3.49 | 28.04 | -0.62 |
2021 April | 21 | 25.25
| 22.33
| 24.68
| 22.38
| -9.32 | 2.31 | -9.52 |
2021 March | 23 | 32.70
| 23.92
| 25.09
| 24.28
| -3.23 | 30.33 | -4.66 |
2021 February | 19 | 28.00
| 21.24
| 21.50
| 24.29
| 12.98 | 30.23 | -1.21 |
2021 January | 19 | 24.88
| 21.16
| 24.07
| 21.49
| -10.72 | 3.37 | -12.09 |
2020 December | 22 | 24.72
| 22.08
| 23.15
| 23.60
| 1.94 | 6.78 | -4.62 |
2020 November | 20 | 23.94
| 21.02
| 22.05
| 23.05
| 4.54 | 8.57 | -4.67 |
2020 October | 22 | 24.40
| 20.59
| 21.25
| 21.41
| 0.75 | 14.82 | -3.11 |
2020 September | 21 | 23.40
| 20.11
| 22.80
| 20.66
| -9.39 | 2.63 | -11.80 |
2020 August | 21 | 24.60
| 19.69
| 19.93
| 22.80
| 14.40 | 23.43 | -1.20 |
2020 July | 22 | 23.42
| 19.20
| 22.55
| 19.70
| -12.64 | 3.86 | -14.86 |
2020 June | 22 | 26.99
| 21.00
| 25.22
| 22.55
| -10.59 | 7.02 | -16.73 |
2020 May | 20 | 27.98
| 22.67
| 25.41
| 25.05
| -1.42 | 10.11 | -10.78 |
2020 April | 21 | 29.64
| 22.00
| 29.00
| 25.20
| -13.10 | 2.21 | -24.14 |
2020 March | 22 | 31.75
| 20.38
| 27.89
| 29.98
| 7.49 | 13.84 | -26.93 |
2020 February | 19 | 34.83
| 27.60
| 33.89
| 27.80
| -17.97 | 2.77 | -18.56 |
2020 January | 21 | 41.20
| 33.05
| 39.25
| 33.05
| -15.80 | 4.97 | -15.80 |
2019 December | 21 | 41.50
| 36.64
| 37.15
| 39.62
| 6.65 | 11.71 | -1.37 |
2019 November | 20 | 39.00
| 35.47
| 37.94
| 37.67
| -0.71 | 2.79 | -6.51 |
2019 October | 23 | 38.26
| 33.91
| 36.15
| 36.74
| 1.63 | 5.84 | -6.20 |
2019 September | 20 | 37.94
| 31.14
| 32.09
| 36.49
| 13.71 | 18.23 | -2.96 |
2019 August | 22 | 36.80
| 29.72
| 35.26
| 32.21
| -8.65 | 4.37 | -15.71 |
2019 July | 22 | 39.28
| 35.95
| 37.98
| 36.06
| -5.06 | 3.42 | -5.34 |
2019 June | 20 | 39.87
| 35.27
| 35.65
| 38.57
| 8.19 | 11.84 | -1.07 |
2019 May | 22 | 38.95
| 36.08
| 37.58
| 36.30
| -3.41 | 3.65 | -3.99 |
2019 April | 21 | 40.04
| 35.00
| 36.95
| 37.58
| 1.71 | 8.36 | -5.28 |
2019 March | 21 | 39.68
| 33.32
| 36.88
| 36.15
| -1.98 | 7.59 | -9.65 |
2019 February | 19 | 40.97
| 35.40
| 36.05
| 36.51
| 1.28 | 13.65 | -1.80 |
2019 January | 21 | 40.85
| 33.27
| 35.24
| 35.88
| 1.82 | 15.92 | -5.59 |
2018 December | 19 | 37.98
| 26.45
| 37.52
| 35.39
| -5.68 | 1.23 | -29.50 |
2018 November | 21 | 40.35
| 34.66
| 36.96
| 37.15
| 0.51 | 9.17 | -6.22 |
2018 October | 23 | 41.47
| 33.12
| 37.04
| 34.94
| -5.67 | 11.96 | -10.58 |
2018 September | 19 | 41.85
| 34.56
| 41.75
| 36.65
| -12.22 | 0.24 | -17.22 |
2018 August | 23 | 52.20
| 41.50
| 48.95
| 42.15
| -13.89 | 6.64 | -15.22 |
2018 July | 21 | 54.35
| 48.70
| 53.05
| 48.90
| -7.82 | 2.45 | -8.20 |
2018 June | 21 | 56.15
| 48.61
| 49.00
| 52.45
| 7.04 | 14.59 | -0.80 |
2018 May | 22 | 52.45
| 44.25
| 44.55
| 49.00
| 9.99 | 17.73 | -0.67 |
2018 April | 21 | 46.77
| 40.75
| 41.85
| 45.55
| 8.84 | 11.76 | -2.63 |
2018 March | 21 | 44.45
| 38.40
| 39.00
| 41.85
| 7.31 | 13.97 | -1.54 |
2018 February | 19 | 42.60
| 35.19
| 40.25
| 39.15
| -2.73 | 5.84 | -12.57 |
2018 January | 21 | 43.25
| 36.48
| 41.05
| 41.10
| 0.12 | 5.36 | -11.13 |
2017 December | 20 | 43.85
| 38.40
| 39.65
| 40.40
| 1.89 | 10.59 | -3.15 |
2017 November | 21 | 40.10
| 34.80
| 35.70
| 39.70
| 11.20 | 12.32 | -2.52 |
2017 October | 22 | 39.00
| 35.00
| 35.15
| 35.60
| 1.28 | 10.95 | -0.43 |
2017 September | 20 | 38.30
| 30.05
| 32.70
| 36.40
| 11.31 | 17.13 | -8.10 |
2017 August | 23 | 33.85
| 29.05
| 33.85
| 32.90
| -2.81 | 0.00 | -14.18 |
2017 July | 20 | 37.50
| 33.60
| 36.05
| 33.85
| -6.10 | 4.02 | -6.80 |
2017 June | 22 | 37.50
| 30.90
| 34.75
| 36.05
| 3.74 | 7.91 | -11.08 |
2017 May | 22 | 37.45
| 28.75
| 28.90
| 34.15
| 18.17 | 29.58 | -0.52 |
2017 April | 19 | 28.90
| 28.14
| 28.70
| 28.90
| 0.70 | 0.70 | -1.95 |
2017 March | 23 | 29.50
| 28.00
| 28.65
| 28.45
| -0.70 | 2.97 | -2.27 |
2017 February | 19 | 29.22
| 27.30
| 28.00
| 28.55
| 1.96 | 4.36 | -2.50 |
2017 January | 20 | 28.25
| 26.02
| 26.70
| 28.01
| 4.91 | 5.81 | -2.55 |
2016 December | 21 | 29.34
| 23.95
| 24.20
| 27.20
| 12.40 | 21.24 | -1.03 |
2016 November | 21 | 24.80
| 23.45
| 24.02
| 24.25
| 0.96 | 3.25 | -2.37 |
2016 October | 21 | 24.75
| 22.20
| 22.20
| 24.10
| 8.56 | 11.49 | 0.00 |
2016 September | 21 | 22.40
| 21.60
| 22.24
| 22.20
| -0.18 | 0.72 | -2.88 |
2016 August | 23 | 22.10
| 21.60
| 21.86
| 21.81
| -0.23 | 1.10 | -1.19 |
2016 July | 20 | 22.36
| 21.84
| 21.84
| 21.86
| 0.09 | 2.38 | 0.00 |
2016 June | 22 | 22.49
| 21.55
| 21.60
| 21.86
| 1.20 | 4.12 | -0.23 |
2016 May | 21 | 22.65
| 21.40
| 21.46
| 22.28
| 3.82 | 5.55 | -0.28 |
2016 April | 21 | 22.40
| 21.40
| 22.30
| 21.89
| -1.84 | 0.45 | -4.04 |
2016 March | 22 | 23.49
| 21.70
| 22.41
| 21.75
| -2.95 | 4.82 | -3.17 |
2016 February | 20 | 23.97
| 22.25
| 23.05
| 22.52
| -2.30 | 3.99 | -3.47 |
2016 January | 19 | 24.80
| 22.77
| 24.55
| 23.23
| -5.38 | 1.02 | -7.25 |
2015 December | 22 | 25.81
| 24.00
| 25.57
| 24.55
| -3.99 | 0.94 | -6.14 |
2015 November | 20 | 26.03
| 23.60
| 23.60
| 25.57
| 8.35 | 10.30 | 0.00 |
2015 October | 22 | 24.50
| 23.25
| 24.19
| 23.92
| -1.12 | 1.28 | -3.89 |
2015 September | 21 | 25.48
| 23.03
| 23.66
| 24.25
| 2.49 | 7.69 | -2.66 |
2015 August | 21 | 24.50
| 23.00
| 23.00
| 23.26
| 1.13 | 6.52 | 0.00 |
2015 July | 22 | 23.50
| 22.40
| 22.60
| 23.20
| 2.65 | 3.98 | -0.88 |
2015 June | 22 | 23.49
| 22.27
| 22.40
| 22.63
| 1.03 | 4.87 | -0.58 |
2015 May | 20 | 23.19
| 22.18
| 22.50
| 22.48
| -0.09 | 3.07 | -1.42 |
2015 April | 21 | 23.25
| 22.10
| 22.51
| 22.92
| 1.82 | 3.29 | -1.82 |
2015 March | 22 | 24.37
| 22.40
| 23.67
| 22.51
| -4.90 | 2.96 | -5.37 |
2015 February | 19 | 24.56
| 23.27
| 24.00
| 23.60
| -1.67 | 2.33 | -3.04 |
2015 January | 20 | 24.56
| 23.90
| 24.34
| 24.00
| -1.40 | 0.90 | -1.81 |
2014 December | 22 | 24.54
| 23.31
| 24.04
| 24.54
| 2.08 | 2.08 | -3.04 |
2014 November | 19 | 24.25
| 23.21
| 23.30
| 24.04
| 3.18 | 4.08 | -0.39 |
2014 October | 23 | 23.95
| 22.64
| 23.09
| 23.30
| 0.91 | 3.72 | -1.95 |
2014 September | 21 | 23.62
| 22.50
| 23.35
| 23.09
| -1.11 | 1.16 | -3.64 |
2014 August | 21 | 24.00
| 22.57
| 22.75
| 23.36
| 2.68 | 5.49 | -0.79 |
2014 July | 22 | 23.56
| 22.35
| 22.50
| 23.05
| 2.44 | 4.71 | -0.67 |
2014 June | 21 | 22.94
| 22.00
| 22.07
| 22.94
| 3.94 | 3.94 | -0.32 |
2014 May | 21 | 23.00
| 21.72
| 21.72
| 22.70
| 4.51 | 5.89 | 0.00 |
2014 April | 21 | 22.30
| 21.50
| 22.15
| 21.65
| -2.26 | 0.68 | -2.93 |
2014 March | 21 | 22.73
| 22.00
| 22.36
| 22.01
| -1.57 | 1.65 | -1.61 |
2014 February | 19 | 23.00
| 22.16
| 22.50
| 22.34
| -0.71 | 2.22 | -1.51 |
2014 January | 21 | 23.00
| 22.10
| 22.10
| 22.14
| 0.18 | 4.07 | 0.00 |
2013 December | 21 | 22.77
| 21.21
| 21.75
| 22.01
| 1.20 | 4.69 | -2.48 |
2013 November | 20 | 21.98
| 20.60
| 20.60
| 21.75
| 5.58 | 6.70 | 0.00 |
2013 October | 23 | 21.78
| 20.00
| 20.17
| 20.51
| 1.69 | 7.98 | -0.84 |
2013 September | 20 | 21.40
| 19.50
| 21.37
| 20.17
| -5.62 | 0.14 | -8.75 |
2013 August | 22 | 22.50
| 20.55
| 22.50
| 20.55
| -8.67 | 0.00 | -8.67 |
2013 July | 22 | 23.10
| 21.74
| 22.34
| 22.50
| 0.72 | 3.40 | -2.69 |
2013 June | 20 | 22.39
| 20.45
| 20.45
| 22.39
| 9.49 | 9.49 | 0.00 |
2013 May | 22 | 20.89
| 19.28
| 19.30
| 20.45
| 5.96 | 8.24 | -0.10 |
2013 April | 22 | 19.73
| 18.51
| 19.27
| 19.40
| 0.67 | 2.39 | -3.94 |
2013 March | 20 | 20.41
| 18.57
| 18.79
| 19.10
| 1.65 | 8.62 | -1.17 |
2013 February | 19 | 18.88
| 18.19
| 18.71
| 18.75
| 0.21 | 0.91 | -2.78 |
2013 January | 21 | 19.38
| 17.56
| 18.83
| 18.41
| -2.23 | 2.92 | -6.74 |
2012 December | 20 | 19.58
| 18.24
| 18.62
| 18.80
| 0.97 | 5.16 | -2.04 |
2012 November | 21 | 19.60
| 17.80
| 18.63
| 18.57
| -0.32 | 5.21 | -4.46 |
2012 October | 21 | 18.97
| 18.30
| 18.56
| 18.97
| 2.21 | 2.21 | -1.40 |
2012 September | 19 | 19.48
| 18.07
| 19.48
| 18.56
| -4.72 | 0.00 | -7.24 |
2012 August | 23 | 19.84
| 18.85
| 19.41
| 19.10
| -1.60 | 2.22 | -2.89 |
2012 July | 21 | 19.87
| 18.00
| 19.40
| 19.48
| 0.41 | 2.42 | -7.22 |
2012 June | 21 | 20.04
| 19.18
| 19.84
| 19.26
| -2.92 | 1.01 | -3.33 |
2012 May | 22 | 20.56
| 19.26
| 19.50
| 20.00
| 2.56 | 5.44 | -1.23 |
2012 April | 20 | 19.41
| 17.75
| 18.19
| 19.33
| 6.27 | 6.71 | -2.42 |
2012 March | 22 | 19.41
| 17.07
| 19.41
| 17.50
| -9.84 | 0.00 | -12.06 |
2012 February | 20 | 19.90
| 18.27
| 18.27
| 19.41
| 6.24 | 8.92 | 0.00 |
2012 January | 20 | 18.98
| 18.07
| 18.94
| 18.48
| -2.43 | 0.21 | -4.59 |
2011 December | 21 | 19.09
| 18.00
| 18.00
| 18.50
| 2.78 | 6.06 | 0.00 |
2011 November | 21 | 18.54
| 17.10
| 17.10
| 18.00
| 5.26 | 8.42 | 0.00 |
2011 October | 21 | 17.94
| 17.00
| 17.10
| 17.10
| 0.00 | 4.91 | -0.58 |
2011 September | 21 | 17.67
| 16.70
| 17.35
| 17.05
| -1.73 | 1.84 | -3.75 |
2011 August | 23 | 18.45
| 16.01
| 17.02
| 17.38
| 2.12 | 8.40 | -5.93 |
2011 July | 20 | 18.70
| 16.50
| 17.67
| 17.20
| -2.66 | 5.83 | -6.62 |
2011 June | 22 | 19.01
| 16.50
| 18.04
| 17.46
| -3.22 | 5.38 | -8.54 |
2011 May | 21 | 19.99
| 18.27
| 19.48
| 18.40
| -5.54 | 2.62 | -6.21 |
2011 April | 20 | 23.10
| 19.50
| 20.94
| 19.50
| -6.88 | 10.32 | -6.88 |
2011 March | 23 | 23.26
| 20.15
| 20.40
| 21.12
| 3.53 | 14.02 | -1.23 |
2011 February | 19 | 22.50
| 19.50
| 19.50
| 20.12
| 3.18 | 15.38 | 0.00 |
2011 January | 20 | 20.00
| 19.21
| 19.36
| 19.50
| 0.72 | 3.31 | -0.77 |
2010 December | 22 | 20.87
| 19.15
| 19.50
| 19.60
| 0.51 | 7.03 | -1.79 |
2010 November | 21 | 19.99
| 18.51
| 18.51
| 19.50
| 5.35 | 8.00 | 0.00 |
2010 October | 21 | 19.50
| 18.23
| 19.25
| 18.51
| -3.84 | 1.30 | -5.30 |
2010 September | 21 | 20.30
| 18.97
| 19.50
| 19.40
| -0.51 | 4.10 | -2.72 |
2010 August | 22 | 21.27
| 19.23
| 20.25
| 19.79
| -2.27 | 5.04 | -5.04 |
2010 July | 21 | 21.79
| 16.40
| 16.45
| 21.24
| 29.12 | 32.46 | -0.30 |
2010 June | 22 | 20.97
| 16.38
| 20.14
| 16.47
| -18.22 | 4.12 | -18.67 |
2010 May | 20 | 22.02
| 19.17
| 20.94
| 20.29
| -3.10 | 5.16 | -8.45 |
2010 April | 21 | 22.49
| 20.23
| 21.76
| 20.84
| -4.23 | 3.35 | -7.03 |
2010 March | 23 | 25.00
| 21.54
| 22.97
| 21.54
| -6.23 | 8.84 | -6.23 |
2010 February | 19 | 23.50
| 18.75
| 19.42
| 22.66
| 16.68 | 21.01 | -3.45 |
2010 January | 19 | 22.50
| 19.28
| 22.23
| 19.28
| -13.27 | 1.21 | -13.27 |
2009 December | 22 | 24.63
| 21.39
| 22.37
| 22.03
| -1.52 | 10.10 | -4.38 |
2009 November | 20 | 23.94
| 20.34
| 22.11
| 22.21
| 0.45 | 8.28 | -8.01 |
2009 October | 22 | 28.50
| 22.00
| 26.08
| 22.15
| -15.07 | 9.28 | -15.64 |
2009 September | 21 | 29.30
| 25.34
| 28.82
| 26.50
| -8.05 | 1.67 | -12.07 |
2009 August | 21 | 30.00
| 28.58
| 29.21
| 28.92
| -0.99 | 2.70 | -2.16 |
2009 July | 22 | 30.69
| 27.89
| 29.97
| 29.46
| -1.70 | 2.40 | -6.94 |
2009 June | 22 | 32.31
| 23.00
| 23.00
| 29.34
| 27.57 | 40.48 | 0.00 |
2009 May | 20 | 24.30
| 21.76
| 21.76
| 23.00
| 5.70 | 11.67 | 0.00 |
2009 April | 21 | 22.60
| 21.30
| 21.92
| 22.35
| 1.96 | 3.10 | -2.83 |
2009 March | 22 | 22.29
| 19.25
| 20.00
| 21.00
| 5.00 | 11.45 | -3.75 |
2009 February | 19 | 20.98
| 18.85
| 18.85
| 20.00
| 6.10 | 11.30 | 0.00 |
2009 January | 20 | 20.00
| 18.00
| 18.28
| 18.85
| 3.12 | 9.41 | -1.53 |
2008 December | 22 | 20.24
| 18.00
| 19.07
| 18.00
| -5.61 | 6.14 | -5.61 |
2008 November | 19 | 20.47
| 17.65
| 20.00
| 19.07
| -4.65 | 2.35 | -11.75 |
2008 October | 23 | 21.80
| 18.45
| 21.80
| 19.00
| -12.84 | 0.00 | -15.37 |
2008 September | 21 | 23.97
| 20.00
| 22.50
| 20.55
| -8.67 | 6.53 | -11.11 |
2008 August | 21 | 24.30
| 22.00
| 23.00
| 22.50
| -2.17 | 5.65 | -4.35 |
2008 July | 22 | 25.50
| 23.05
| 25.00
| 23.05
| -7.80 | 2.00 | -7.80 |
2008 June | 21 | 25.65
| 25.00
| 25.10
| 25.00
| -0.40 | 2.19 | -0.40 |
2008 May | 21 | 25.65
| 25.00
| 25.05
| 25.10
| 0.20 | 2.40 | -0.20 |
2008 April | 22 | 26.25
| 25.00
| 25.00
| 25.05
| 0.20 | 5.00 | 0.00 |
2008 March | 20 | 25.01
| 25.00
| 25.00
| 25.01
| 0.04 | 0.04 | 0.00 |
2008 February | 20 | 26.65
| 25.00
| 26.44
| 25.00
| -5.45 | 0.79 | -5.45 |
2008 January | 21 | 26.44
| 25.00
| 25.00
| 26.44
| 5.76 | 5.76 | 0.00 |
2007 December | 20 | 25.50
| 25.00
| 25.00
| 25.50
| 2.00 | 2.00 | 0.00 |
2007 November | 21 | 25.95
| 24.60
| 25.00
| 25.49
| 1.96 | 3.80 | -1.60 |
2007 October | 23 | 25.50
| 25.00
| 25.00
| 25.00
| 0.00 | 2.00 | 0.00 |
2007 September | 19 | 25.37
| 25.00
| 25.00
| 25.00
| 0.00 | 1.48 | 0.00 |
2007 August | 23 | 25.50
| 25.00
| 25.00
| 25.00
| 0.00 | 2.00 | 0.00 |
2007 July | 21 | 25.73
| 25.00
| 25.00
| 25.00
| 0.00 | 2.92 | 0.00 |
2007 June | 21 | 25.66
| 24.15
| 25.25
| 25.10
| -0.59 | 1.62 | -4.36 |
2007 May | 22 | 25.70
| 25.17
| 25.17
| 25.25
| 0.32 | 2.11 | 0.00 |
2007 April | 20 | 25.43
| 25.05
| 25.25
| 25.07
| -0.71 | 0.71 | -0.79 |
2007 March | 22 | 25.50
| 25.25
| 25.25
| 25.26
| 0.04 | 0.99 | 0.00 |
2007 February | 19 | 25.65
| 24.86
| 25.25
| 25.50
| 0.99 | 1.58 | -1.54 |
2007 January | 20 | 26.50
| 25.00
| 25.15
| 25.25
| 0.40 | 5.37 | -0.60 |
2006 December | 20 | 25.45
| 25.15
| 25.45
| 25.15
| -1.18 | 0.00 | -1.18 |
2006 November | 21 | 25.77
| 25.15
| 25.23
| 25.45
| 0.87 | 2.14 | -0.32 |
2006 October | 22 | 25.75
| 25.15
| 25.18
| 25.23
| 0.20 | 2.26 | -0.12 |
2006 September | 20 | 25.15
| 25.15
| 25.15
| 25.15
| 0.00 | 0.00 | 0.00 |
2006 August | 23 | 26.00
| 25.15
| 25.15
| 25.25
| 0.40 | 3.38 | 0.00 |
2006 July | 20 | 25.30
| 25.15
| 25.24
| 25.15
| -0.36 | 0.24 | -0.36 |
2006 June | 22 | 25.24
| 25.15
| 25.15
| 25.15
| 0.00 | 0.36 | 0.00 |
2006 May | 22 | 25.30
| 25.15
| 25.27
| 25.15
| -0.47 | 0.12 | -0.47 |
2006 April | 19 | 25.45
| 25.15
| 25.38
| 25.27
| -0.43 | 0.28 | -0.91 |
2006 March | 23 | 25.45
| 25.15
| 25.45
| 25.38
| -0.28 | 0.00 | -1.18 |
2006 February | 19 | 25.45
| 25.15
| 25.30
| 25.15
| -0.59 | 0.59 | -0.59 |
2006 January | 20 | 25.50
| 25.00
| 25.10
| 25.30
| 0.80 | 1.59 | -0.40 |
2005 December | 21 | 25.30
| 25.05
| 25.30
| 25.30
| 0.00 | 0.00 | -0.99 |
2005 November | 21 | 25.30
| 25.00
| 25.00
| 25.09
| 0.36 | 1.20 | 0.00 |
2005 October | 21 | 25.15
| 24.84
| 25.15
| 25.00
| -0.60 | 0.00 | -1.23 |
2005 September | 21 | 25.40
| 25.00
| 25.00
| 25.15
| 0.60 | 1.60 | 0.00 |
2005 August | 23 | 26.18
| 24.99
| 25.55
| 25.00
| -2.15 | 2.47 | -2.19 |
2005 July | 20 | 26.00
| 25.55
| 25.70
| 26.00
| 1.17 | 1.17 | -0.58 |
2005 June | 22 | 26.75
| 25.55
| 26.21
| 25.70
| -1.95 | 2.06 | -2.52 |
2005 May | 21 | 33.00
| 26.21
| 26.60
| 26.21
| -1.47 | 24.06 | -1.47 |
2005 April | 21 | 27.20
| 26.40
| 26.55
| 26.60
| 0.19 | 2.45 | -0.56 |
2005 March | 22 | 26.76
| 26.40
| 26.72
| 26.55
| -0.64 | 0.15 | -1.20 |
2005 February | 19 | 27.99
| 26.44
| 27.60
| 26.72
| -3.19 | 1.41 | -4.20 |
2005 January | 20 | 28.00
| 26.00
| 26.00
| 27.60
| 6.15 | 7.69 | 0.00 |
2004 December | 22 | 26.60
| 26.00
| 26.00
| 26.60
| 2.31 | 2.31 | 0.00 |
2004 November | 21 | 26.30
| 25.00
| 25.00
| 26.00
| 4.00 | 5.20 | 0.00 |
2004 October | 21 | 25.52
| 25.00
| 25.00
| 25.52
| 2.08 | 2.08 | 0.00 |
2004 September | 21 | 25.40
| 24.60
| 24.60
| 25.00
| 1.63 | 3.25 | 0.00 |
2004 August | 22 | 25.60
| 24.60
| 25.20
| 24.96
| -0.95 | 1.59 | -2.38 |
2004 July | 21 | 26.67
| 25.40
| 26.41
| 25.40
| -3.82 | 0.98 | -3.82 |
2004 June | 21 | 27.08
| 26.40
| 27.08
| 26.40
| -2.51 | 0.00 | -2.51 |
2004 May | 20 | 27.76
| 27.08
| 27.51
| 27.08
| -1.56 | 0.91 | -1.56 |
2004 April | 21 | 30.00
| 24.01
| 24.75
| 27.51
| 11.15 | 21.21 | -2.99 |
2004 March | 23 | 24.40
| 23.60
| 23.88
| 24.40
| 2.18 | 2.18 | -1.17 |
2004 February | 19 | 24.80
| 22.80
| 22.80
| 23.88
| 4.74 | 8.77 | 0.00 |
2004 January | 20 | 23.18
| 21.20
| 21.40
| 23.05
| 7.71 | 8.32 | -0.93 |
2003 December | 22 | 21.81
| 21.20
| 21.80
| 21.40
| -1.83 | 0.05 | -2.75 |
2003 November | 19 | 21.68
| 19.61
| 19.80
| 21.68
| 9.49 | 9.49 | -0.96 |
2003 October | 23 | 20.61
| 19.20
| 19.20
| 19.80
| 3.13 | 7.34 | 0.00 |
2003 September | 21 | 19.60
| 19.08
| 19.08
| 19.20
| 0.63 | 2.73 | 0.00 |
2003 August | 21 | 19.60
| 17.92
| 19.20
| 19.08
| -0.63 | 2.08 | -6.67 |
2003 July | 22 | 19.44
| 18.40
| 18.40
| 19.20
| 4.35 | 5.65 | 0.00 |
2003 June | 21 | 19.11
| 17.62
| 18.04
| 18.40
| 2.00 | 5.93 | -2.33 |
2003 May | 21 | 18.21
| 18.00
| 18.20
| 18.04
| -0.88 | 0.05 | -1.10 |
2003 April | 21 | 18.40
| 17.60
| 17.60
| 18.20
| 3.41 | 4.55 | 0.00 |
2003 March | 21 | 18.63
| 17.60
| 18.40
| 17.60
| -4.35 | 1.25 | -4.35 |
2003 February | 19 | 18.24
| 17.59
| 17.60
| 17.94
| 1.93 | 3.64 | -0.06 |
2003 January | 21 | 17.60
| 16.40
| 16.56
| 17.60
| 6.28 | 6.28 | -0.97 |
2002 December | 21 | 16.80
| 16.40
| 16.56
| 16.56
| 0.00 | 1.45 | -0.97 |
2002 November | 20 | 16.72
| 16.00
| 16.71
| 16.51
| -1.20 | 0.06 | -4.25 |
2002 October | 23 | 17.09
| 15.80
| 17.09
| 16.71
| -2.22 | 0.00 | -7.55 |
2002 September | 20 | 18.80
| 17.20
| 18.80
| 17.20
| -8.51 | 0.00 | -8.51 |
2002 August | 22 | 19.47
| 18.64
| 18.88
| 18.80
| -0.42 | 3.13 | -1.27 |
2002 July | 22 | 19.20
| 18.74
| 19.20
| 18.88
| -1.67 | 0.00 | -2.40 |
2002 June | 20 | 19.51
| 18.88
| 18.96
| 19.20
| 1.27 | 2.90 | -0.42 |
2002 May | 22 | 19.48
| 18.88
| 19.04
| 18.88
| -0.84 | 2.31 | -0.84 |
2002 April | 22 | 19.52
| 18.96
| 18.96
| 19.04
| 0.42 | 2.95 | 0.00 |
2002 March | 20 | 19.52
| 18.96
| 19.09
| 18.96
| -0.68 | 2.25 | -0.68 |
2002 February | 19 | 19.80
| 18.96
| 19.04
| 19.09
| 0.26 | 3.99 | -0.42 |
2002 January | 21 | 20.04
| 18.88
| 18.88
| 19.04
| 0.85 | 6.14 | 0.00 |
2001 December | 20 | 22.00
| 17.80
| 18.60
| 19.36
| 4.09 | 18.28 | -4.30 |
2001 November | 21 | 19.20
| 17.20
| 17.20
| 18.60
| 8.14 | 11.63 | 0.00 |
2001 October | 23 | 20.00
| 17.00
| 19.60
| 17.20
| -12.24 | 2.04 | -13.27 |
2001 September | 15 | 20.20
| 19.60
| 20.20
| 20.00
| -0.99 | 0.00 | -2.97 |
2001 August | 23 | 20.40
| 20.00
| 20.04
| 20.20
| 0.80 | 1.80 | -0.20 |
2001 July | 21 | 20.60
| 20.00
| 20.00
| 20.04
| 0.20 | 3.00 | 0.00 |
2001 June | 21 | 20.20
| 20.00
| 20.00
| 20.00
| 0.00 | 1.00 | 0.00 |
2001 May | 22 | 21.60
| 19.68
| 19.96
| 20.00
| 0.20 | 8.22 | -1.40 |
2001 April | 20 | 19.96
| 19.60
| 19.90
| 19.96
| 0.30 | 0.30 | -1.51 |
2001 March | 22 | 20.40
| 19.60
| 20.00
| 19.90
| -0.50 | 2.00 | -2.00 |
2001 February | 19 | 20.50
| 20.00
| 20.00
| 20.00
| 0.00 | 2.50 | 0.00 |
2001 January | 21 | 20.20
| 19.85
| 20.00
| 20.00
| 0.00 | 1.00 | -0.75 |
2000 December | 20 | 20.80
| 20.00
| 20.00
| 20.00
| 0.00 | 4.00 | 0.00 |
2000 November | 21 | 21.35
| 19.80
| 20.80
| 20.60
| -0.96 | 2.64 | -4.81 |
2000 October | 22 | 21.60
| 20.80
| 21.25
| 21.20
| -0.24 | 1.65 | -2.12 |
2000 September | 20 | 22.00
| 20.80
| 21.60
| 21.25
| -1.62 | 1.85 | -3.70 |
2000 August | 23 | 21.80
| 21.00
| 21.00
| 21.30
| 1.43 | 3.81 | 0.00 |
2000 July | 20 | 21.20
| 20.80
| 20.80
| 21.00
| 0.96 | 1.92 | 0.00 |
2000 June | 22 | 22.40
| 20.80
| 21.80
| 20.80
| -4.59 | 2.75 | -4.59 |
2000 May | 22 | 24.00
| 21.60
| 23.50
| 21.60
| -8.09 | 2.13 | -8.09 |
2000 April | 19 | 24.80
| 23.20
| 23.60
| 23.50
| -0.42 | 5.08 | -1.69 |
2000 March | 23 | 25.40
| 23.60
| 24.80
| 23.60
| -4.84 | 2.42 | -4.84 |
2000 February | 20 | 26.80
| 25.20
| 26.45
| 25.20
| -4.73 | 1.32 | -4.73 |
2000 January | 20 | 27.60
| 25.80
| 26.20
| 26.40
| 0.76 | 5.34 | -1.53 |
1999 December | 22 | 28.20
| 26.20
| 28.00
| 26.20
| -6.43 | 0.71 | -6.43 |
1999 November | 21 | 29.60
| 25.60
| 26.80
| 29.60
| 10.45 | 10.45 | -4.48 |
1999 October | 21 | 27.20
| 25.40
| 26.70
| 26.80
| 0.37 | 1.87 | -4.87 |
1999 September | 21 | 27.40
| 25.20
| 26.20
| 27.40
| 4.58 | 4.58 | -3.82 |
1999 August | 22 | 28.00
| 25.80
| 25.85
| 26.20
| 1.35 | 8.32 | -0.19 |
1999 July | 21 | 26.40
| 23.40
| 25.60
| 25.60
| 0.00 | 3.12 | -8.59 |
1999 June | 22 | 27.60
| 25.60
| 27.60
| 25.60
| -7.25 | 0.00 | -7.25 |
1999 May | 20 | 28.80
| 26.80
| 27.76
| 26.90
| -3.10 | 3.75 | -3.46 |
1999 April | 21 | 28.16
| 26.72
| 26.88
| 26.88
| 0.00 | 4.76 | -0.60 |
1999 March | 23 | 27.20
| 26.88
| 27.20
| 26.88
| -1.18 | 0.00 | -1.18 |
1999 February | 19 | 27.84
| 26.56
| 26.56
| 27.20
| 2.41 | 4.82 | 0.00 |
1999 January | 19 | 27.20
| 26.56
| 26.88
| 26.88
| 0.00 | 1.19 | -1.19 |
1998 December | 22 | 27.52
| 26.56
| 26.88
| 26.88
| 0.00 | 2.38 | -1.19 |
1998 November | 20 | 28.16
| 26.56
| 28.16
| 28.16
| 0.00 | 0.00 | -5.68 |
1998 October | 22 | 28.16
| 25.60
| 26.56
| 28.16
| 6.02 | 6.02 | -3.61 |
1998 September | 21 | 27.20
| 25.60
| 25.60
| 26.56
| 3.75 | 6.25 | 0.00 |
1998 August | 21 | 27.52
| 25.60
| 26.16
| 25.60
| -2.14 | 5.20 | -2.14 |
1998 July | 22 | 26.40
| 25.60
| 25.92
| 25.60
| -1.23 | 1.85 | -1.23 |
1998 June | 22 | 27.36
| 25.28
| 25.28
| 25.92
| 2.53 | 8.23 | 0.00 |
1998 May | 20 | 25.28
| 21.33
| 21.33
| 25.28
| 18.52 | 18.52 | 0.00 |
1998 April | 21 | 21.55
| 17.71
| 17.71
| 21.01
| 18.63 | 21.68 | 0.00 |
1998 March | 22 | 18.13
| 15.57
| 15.57
| 17.71
| 13.74 | 16.44 | 0.00 |
1998 February | 19 | 16.43
| 15.15
| 15.36
| 16.21
| 5.53 | 6.97 | -1.37 |
1998 January | 20 | 15.47
| 14.93
| 15.36
| 15.36
| 0.00 | 0.72 | -2.80 |
1997 December | 22 | 16.21
| 14.93
| 16.21
| 14.93
| -7.90 | 0.00 | -7.90 |
1997 November | 19 | 16.21
| 15.15
| 15.79
| 16.21
| 2.66 | 2.66 | -4.05 |
1997 October | 23 | 16.64
| 15.79
| 15.79
| 15.79
| 0.00 | 5.38 | 0.00 |
1997 September | 21 | 15.79
| 15.15
| 15.57
| 15.79
| 1.41 | 1.41 | -2.70 |
1997 August | 21 | 16.64
| 15.36
| 16.21
| 15.57
| -3.95 | 2.65 | -5.24 |
1997 July | 22 | 16.43
| 15.15
| 16.43
| 16.21
| -1.34 | 0.00 | -7.79 |
1997 June | 21 | 16.43
| 14.72
| 16.00
| 16.43
| 2.69 | 2.69 | -8.00 |
1997 May | 21 | 15.36
| 13.28
| 13.28
| 15.36
| 15.66 | 15.66 | 0.00 |
1997 April | 22 | 13.28
| 12.24
| 12.48
| 13.28
| 6.41 | 6.41 | -1.92 |
1997 March | 20 | 12.48
| 12.00
| 12.48
| 12.48
| 0.00 | 0.00 | -3.85 |
1997 February | 19 | 12.48
| 11.52
| 11.52
| 12.48
| 8.33 | 8.33 | 0.00 |
1997 January | 22 | 11.76
| 11.12
| 11.12
| 11.52
| 3.60 | 5.76 | 0.00 |
1996 December | 21 | 11.52
| 11.12
| 11.20
| 11.12
| -0.71 | 2.86 | -0.71 |
1996 November | 20 | 11.52
| 11.20
| 11.52
| 11.20
| -2.78 | 0.00 | -2.78 |
1996 October | 23 | 11.52
| 10.88
| 11.24
| 11.52
| 2.49 | 2.49 | -3.20 |
1996 September | 20 | 11.24
| 11.20
| 11.20
| 11.24
| 0.36 | 0.36 | 0.00 |
1996 August | 22 | 11.52
| 10.72
| 11.52
| 11.20
| -2.78 | 0.00 | -6.94 |
1996 July | 22 | 11.52
| 10.72
| 10.88
| 11.52
| 5.88 | 5.88 | -1.47 |
1996 June | 20 | 10.88
| 10.88
| 10.88
| 10.88
| 0.00 | 0.00 | 0.00 |
1996 May | 22 | 10.88
| 10.08
| 10.08
| 10.88
| 7.94 | 7.94 | 0.00 |
1996 April | 21 | 10.32
| 9.60
| 10.32
| 10.08
| -2.33 | 0.00 | -6.98 |
1996 March | 21 | 10.32
| 9.24
| 9.24
| 10.32
| 11.69 | 11.69 | 0.00 |
1996 February | 20 | 9.36
| 8.76
| 9.36
| 9.24
| -1.28 | 0.00 | -6.41 |
1996 January | 22 | 9.12
| 8.52
| 8.52
| 9.12
| 7.04 | 7.04 | 0.00 |
1995 December | 20 | 8.76
| 8.52
| 8.76
| 8.52
| -2.74 | 0.00 | -2.74 |
1995 November | 21 | 8.76
| 8.52
| 8.64
| 8.76
| 1.39 | 1.39 | -1.39 |
1995 October | 22 | 8.64
| 8.40
| 8.64
| 8.64
| 0.00 | 0.00 | -2.78 |
1995 September | 20 | 8.64
| 8.40
| 8.40
| 8.64
| 2.86 | 2.86 | 0.00 |
1995 August | 23 | 8.52
| 8.28
| 8.52
| 8.40
| -1.41 | 0.00 | -2.82 |
1995 July | 20 | 8.52
| 8.16
| 8.40
| 8.40
| 0.00 | 1.43 | -2.86 |
1995 June | 22 | 8.40
| 8.04
| 8.22
| 8.40
| 2.19 | 2.19 | -2.19 |
1995 May | 22 | 10.56
| 7.92
| 7.92
| 8.16
| 3.03 | 33.33 | 0.00 |
1995 April | 19 | 7.20
| 7.20
| 7.20
| 7.20
| 0.00 | 0.00 | 0.00 |
1995 March | 23 | 7.20
| 7.20
| 7.20
| 7.20
| 0.00 | 0.00 | 0.00 |
1995 February | 19 | 7.20
| 7.20
| 7.20
| 7.20
| 0.00 | 0.00 | 0.00 |
1995 January | 21 | 7.20
| 7.20
| 7.20
| 7.20
| 0.00 | 0.00 | 0.00 |
1994 December | 21 | 7.20
| 7.20
| 7.20
| 7.20
| 0.00 | 0.00 | 0.00 |
1994 November | 18 | 7.20
| 7.07
| 7.07
| 7.20
| 1.84 | 1.84 | 0.00 |
OVBC best and worst after-hours sessions
This section shows best and worst after-hours sessions of OVBC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1996
- Month: 1996 October
Position | Date | Percentage |
---|---|---|
1 | 1996-10-30 | 5.88 |
2 | 1996-10-14 | 2.49 |
3 | 1996-10-25 | -5.56 |
Position | Date | Percentage |
---|---|---|
1 | 1996-03-21 | 7.50 |
2 | 1996-05-10 | 7.14 |
3 | 1996-01-30 | 7.04 |
4 | 1996-10-30 | 5.88 |
5 | 1996-04-15 | 5.00 |
6 | 1996-01-16 | 4.23 |
7 | 1996-02-09 | 4.11 |
8 | 1996-03-15 | 3.90 |
9 | 1996-08-29 | 3.70 |
10 | 1996-07-19 | 3.60 |
11 | 1996-12-10 | 2.88 |
12 | 1996-01-04 | 2.82 |
13 | 1996-01-31 | 2.63 |
14 | 1996-10-14 | 2.49 |
15 | 1996-08-19 | 1.49 |
16 | 1996-02-13 | 0.98 |
17 | 1996-05-30 | 0.74 |
18 | 1996-12-11 | 0.70 |
19 | 1996-09-04 | 0.36 |
20 | 1996-12-06 | -0.71 |
21 | 1996-01-18 | -1.35 |
22 | 1996-07-08 | -1.47 |
23 | 1996-01-26 | -2.74 |
24 | 1996-01-10 | -2.74 |
25 | 1996-12-27 | -2.78 |
26 | 1996-11-11 | -2.78 |
27 | 1996-08-23 | -3.57 |
28 | 1996-10-25 | -5.56 |
29 | 1996-02-01 | -6.41 |
30 | 1996-08-07 | -6.94 |
31 | 1996-04-09 | -6.98 |
Position | Date | Percentage |
---|---|---|
1 | 1996-10-25 | -5.56 |
2 | 1996-10-14 | 2.49 |
3 | 1996-10-30 | 5.88 |
Position | Date | Percentage |
---|---|---|
1 | 1996-04-09 | -6.98 |
2 | 1996-08-07 | -6.94 |
3 | 1996-02-01 | -6.41 |
4 | 1996-10-25 | -5.56 |
5 | 1996-08-23 | -3.57 |
6 | 1996-11-11 | -2.78 |
7 | 1996-12-27 | -2.78 |
8 | 1996-01-10 | -2.74 |
9 | 1996-01-26 | -2.74 |
10 | 1996-07-08 | -1.47 |
11 | 1996-01-18 | -1.35 |
12 | 1996-12-06 | -0.71 |
13 | 1996-09-04 | 0.36 |
14 | 1996-12-11 | 0.70 |
15 | 1996-05-30 | 0.74 |
16 | 1996-02-13 | 0.98 |
17 | 1996-08-19 | 1.49 |
18 | 1996-10-14 | 2.49 |
19 | 1996-01-31 | 2.63 |
20 | 1996-01-04 | 2.82 |
21 | 1996-12-10 | 2.88 |
22 | 1996-07-19 | 3.60 |
23 | 1996-08-29 | 3.70 |
24 | 1996-03-15 | 3.90 |
25 | 1996-02-09 | 4.11 |
26 | 1996-01-16 | 4.23 |
27 | 1996-04-15 | 5.00 |
28 | 1996-10-30 | 5.88 |
29 | 1996-01-30 | 7.04 |
30 | 1996-05-10 | 7.14 |
31 | 1996-03-21 | 7.50 |
OVBC best and worst intraday sessions
This section shows best and worst intraday sessions of OVBC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1996
- Month: 1996 October
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 1996-07-09 | 3.73 |
2 | 1996-08-20 | 2.94 |
3 | 1996-02-12 | 0.33 |
4 | 1996-12-30 | -0.71 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 1996-12-30 | -0.71 |
2 | 1996-02-12 | 0.33 |
3 | 1996-08-20 | 2.94 |
4 | 1996-07-09 | 3.73 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:09