![OUSM Logo, O'Shares FTSE Russell Small Cap Quality Dividend Logo](/logos/O/U/OUSM.png)
OUSM stock analysis of August 8, 2022
O'Shares FTSE Russell Small Cap Quality Dividend
- OUSM IPO: 2016-12-30
- 35.91 (+1.00%)
- 98M market cap
- 1,387 trading days in total
- OUSM Latest trading day: 2023-02-23
- NYSE Arca
33.93 close price
1253 trading day
Pre-market
2022-08-05 close ⇢ 2022-08-08 open
+0.62%
- #2 best pre-market of 2022 August
- 2022-08-05 closed at 33.88
- 2022-08-08 opened at 34.09
Intraday
-0.47%
- opened at 34.09 ⇢ closed at 33.93
- highest at 34.17 ⇢ +0.23%
- lowest at 33.91 ⇢ -0.53%
- close-to-close ⇢ +0.15%
Post-market
2022-08-08 close ⇢ 2022-08-09 open
-0.09%
- 2022-08-08 closed at 33.93
- 2022-08-09 opened at 33.90
OUSM investment calculator
This calculator shows the potential of OUSM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OUSM
Duration:
199 days
Trading days:
134
SELL
Value on 2023-02-23 close
1,053.39
NET: +53.39
ROI: +5.34% (1.05x)
Annualised: +10.01% (1.10x)
Stock price: 35.91
Duration: 199 days
Trading days: 134
HIGHEST VALUE
Value on 2023-02-02
1,108.83
NET: +108.83
ROI: +10.88% (1.11x)
Annualised: +23.59% (1.24x)
Stock price: 37.80
Duration: 178 days
Trading days: 121
LOWEST VALUE
Value on 2022-10-13
871.81
NET: -128.19
Max drawdown: -12.82% (0.87x)
Annualised: -53.17% (0.47x)
Stock price: 29.72
Duration: 66 days
Trading days: 47
OUSM stock timeline
- August 8, 2022 was 1253rd OUSM trading day out of 1387.
- If we count from the first OUSM trading day ( 2016-12-30 ) to the last one ( 2023-02-23 ), August 8, 2022 is at 90.34% of entire OUSM stock history.
- It means that there are at least 134 OUSM trading days after August 8, 2022.
- 2022-08-08 was 1 year 325 days OR 690 days ago.
- August 8, 2022 was Monday of 32nd week in 2022.
- 2022-08-08 was 152nd trading day in 2022 ⬤ 6th trading day in 2022 August.
OUSM Dividends
- Our database shows that August 8, 2022 was NOT involved in OUSM dividends.
-
Dividends for OUSM stock was paid 47 times:
- 47 times before August 8, 2022
- 0 times after August 8, 2022
- The last ex-dividend date of OUSM was on 2020-12-29 (Yearly Yield: 5.29%)
In the table below, you can see previous and next ex-dividend dates of OUSM:
- Dividends before 2022-08-08 (47)
- Divdiends after 2022-08-08 (0)
There are no OUSM dividends to display.
OUSM stock splits
We have no data that OUSM has any stock splits in it's entire history.
OUSM Price Ranges
This section shows the current OUSM stock close price (33.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OUSM
This section shows lows and highs of OUSM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 15 | 37.80
| 35.68
| 36.43
| 35.91
| -1.43 | 3.76 | -2.06 |
2023 January | 20 | 36.63
| 33.57
| 33.86
| 36.63
| 8.18 | 8.18 | -0.86 |
2022 December | 19 | 35.57
| 33.23
| 35.39
| 33.57
| -5.14 | 0.51 | -6.10 |
2022 November | 21 | 35.29
| 31.90
| 33.24
| 35.29
| 6.17 | 6.17 | -4.03 |
2022 October | 21 | 33.13
| 29.72
| 30.29
| 33.08
| 9.21 | 9.38 | -1.88 |
2022 September | 21 | 33.83
| 29.99
| 32.60
| 29.99
| -8.01 | 3.77 | -8.01 |
2022 August | 23 | 35.34
| 32.85
| 34.07
| 32.85
| -3.58 | 3.73 | -3.58 |
2022 July | 20 | 34.31
| 31.24
| 31.58
| 34.23
| 8.39 | 8.64 | -1.08 |
2022 June | 21 | 34.22
| 30.37
| 34.02
| 31.59
| -7.14 | 0.59 | -10.73 |
2022 May | 21 | 34.25
| 31.92
| 32.98
| 33.99
| 3.06 | 3.85 | -3.21 |
2022 April | 21 | 35.68
| 32.84
| 34.91
| 32.84
| -5.93 | 2.21 | -5.93 |
2022 March | 23 | 35.52
| 33.14
| 34.64
| 34.82
| 0.52 | 2.54 | -4.33 |
2022 February | 20 | 35.73
| 33.21
| 35.34
| 34.64
| -1.98 | 1.10 | -6.03 |
2022 January | 20 | 37.64
| 33.84
| 37.36
| 35.28
| -5.57 | 0.75 | -9.42 |
2021 December | 22 | 37.34
| 34.80
| 35.55
| 37.18
| 4.59 | 5.04 | -2.11 |
2021 November | 21 | 37.84
| 35.09
| 36.62
| 35.09
| -4.18 | 3.33 | -4.18 |
2021 October | 21 | 36.75
| 34.59
| 34.77
| 36.42
| 4.75 | 5.69 | -0.52 |
2021 September | 18 | 36.34
| 34.47
| 36.34
| 34.62
| -4.73 | 0.00 | -5.15 |
2021 April | 1 | 34.63
| 34.44
| 34.71
| 34.63
| -0.23 | -0.23 | -0.78 |
2021 January | 10 | 32.44
| 30.58
| 31.24
| 31.99
| 2.40 | 3.84 | -2.11 |
2020 December | 22 | 31.40
| 29.60
| 29.90
| 31.12
| 4.08 | 5.02 | -1.00 |
2020 November | 20 | 30.48
| 27.10
| 27.14
| 29.58
| 8.99 | 12.31 | -0.15 |
2020 October | 22 | 28.18
| 25.90
| 26.43
| 26.71
| 1.06 | 6.62 | -2.01 |
2020 September | 21 | 27.93
| 25.22
| 27.34
| 26.27
| -3.91 | 2.16 | -7.75 |
2020 August | 21 | 27.79
| 26.46
| 26.46
| 27.30
| 3.17 | 5.03 | 0.00 |
2020 July | 22 | 26.71
| 24.33
| 24.98
| 26.35
| 5.48 | 6.93 | -2.60 |
2020 June | 22 | 27.26
| 24.01
| 24.98
| 24.95
| -0.12 | 9.13 | -3.88 |
2020 May | 20 | 25.72
| 21.08
| 23.06
| 25.02
| 8.50 | 11.54 | -8.59 |
2020 April | 21 | 24.65
| 19.40
| 20.19
| 23.65
| 17.14 | 22.09 | -3.91 |
2020 March | 22 | 27.16
| 17.70
| 26.17
| 20.95
| -19.95 | 3.78 | -32.37 |
2020 February | 19 | 30.08
| 25.62
| 29.14
| 26.08
| -10.50 | 3.23 | -12.08 |
2020 January | 21 | 30.36
| 28.81
| 29.60
| 28.90
| -2.36 | 2.57 | -2.67 |
2019 December | 21 | 29.79
| 28.34
| 29.07
| 29.59
| 1.79 | 2.48 | -2.51 |
2019 November | 20 | 29.42
| 28.46
| 28.46
| 29.00
| 1.90 | 3.37 | 0.00 |
2019 October | 23 | 28.74
| 26.59
| 27.97
| 28.32
| 1.25 | 2.75 | -4.93 |
2019 September | 20 | 28.48
| 26.64
| 26.86
| 27.88
| 3.80 | 6.03 | -0.82 |
2019 August | 22 | 28.18
| 26.06
| 28.04
| 27.13
| -3.25 | 0.50 | -7.06 |
2019 July | 22 | 28.32
| 27.21
| 27.70
| 28.06
| 1.30 | 2.24 | -1.77 |
2019 June | 20 | 27.51
| 25.56
| 25.63
| 27.45
| 7.10 | 7.34 | -0.27 |
2019 May | 22 | 28.06
| 25.44
| 27.89
| 25.49
| -8.61 | 0.61 | -8.78 |
2019 April | 21 | 27.88
| 26.69
| 26.71
| 27.84
| 4.23 | 4.38 | -0.07 |
2019 March | 21 | 27.16
| 25.88
| 27.16
| 26.53
| -2.32 | 0.00 | -4.71 |
2019 February | 19 | 27.33
| 25.66
| 25.67
| 26.89
| 4.75 | 6.47 | -0.04 |
2019 January | 21 | 25.71
| 23.15
| 23.37
| 25.69
| 9.93 | 10.01 | -0.94 |
2018 December | 19 | 26.88
| 22.38
| 26.77
| 23.61
| -11.80 | 0.41 | -16.40 |
2018 November | 21 | 26.98
| 25.63
| 25.82
| 26.59
| 2.98 | 4.49 | -0.74 |
2018 October | 23 | 28.48
| 24.97
| 28.40
| 25.81
| -9.12 | 0.28 | -12.08 |
2018 September | 19 | 29.16
| 28.20
| 28.95
| 28.35
| -2.07 | 0.73 | -2.59 |
2018 August | 23 | 29.13
| 27.67
| 27.93
| 28.93
| 3.58 | 4.30 | -0.93 |
2018 July | 21 | 28.13
| 26.91
| 27.04
| 28.00
| 3.55 | 4.03 | -0.48 |
2018 June | 21 | 27.99
| 26.85
| 27.03
| 27.14
| 0.41 | 3.55 | -0.67 |
2018 May | 22 | 27.25
| 25.72
| 25.93
| 26.86
| 3.59 | 5.09 | -0.81 |
2018 April | 21 | 26.59
| 25.31
| 25.98
| 25.92
| -0.23 | 2.35 | -2.58 |
2018 March | 21 | 26.65
| 25.32
| 25.66
| 25.96
| 1.17 | 3.86 | -1.33 |
2018 February | 19 | 27.16
| 24.89
| 27.09
| 25.69
| -5.17 | 0.26 | -8.12 |
2018 January | 21 | 27.78
| 26.85
| 27.24
| 27.22
| -0.07 | 1.98 | -1.43 |
2017 December | 20 | 27.56
| 26.69
| 27.39
| 27.04
| -1.28 | 0.62 | -2.56 |
2017 November | 21 | 27.35
| 26.10
| 26.63
| 27.22
| 2.22 | 2.70 | -1.99 |
2017 October | 22 | 26.72
| 26.23
| 26.39
| 26.60
| 0.80 | 1.25 | -0.61 |
2017 September | 20 | 26.29
| 25.10
| 25.31
| 26.26
| 3.75 | 3.87 | -0.83 |
2017 August | 23 | 25.75
| 24.76
| 25.69
| 25.31
| -1.48 | 0.23 | -3.62 |
2017 July | 20 | 26.71
| 25.12
| 25.70
| 25.70
| 0.00 | 3.93 | -2.26 |
2017 June | 22 | 25.98
| 25.27
| 25.31
| 25.48
| 0.67 | 2.65 | -0.16 |
2017 May | 22 | 26.10
| 24.81
| 25.64
| 25.28
| -1.40 | 1.79 | -3.24 |
2017 April | 19 | 26.09
| 24.85
| 25.35
| 25.62
| 1.07 | 2.92 | -1.97 |
2017 March | 23 | 25.85
| 24.83
| 25.75
| 25.38
| -1.44 | 0.39 | -3.57 |
2017 February | 19 | 25.82
| 24.92
| 25.17
| 25.55
| 1.51 | 2.58 | -0.99 |
2017 January | 20 | 26.57
| 24.83
| 25.24
| 25.11
| -0.52 | 5.27 | -1.62 |
2016 December | 1 | 25.06
| 24.95
| 25.01
| 24.95
| -0.24 | 0.20 | -0.24 |
OUSM best and worst after-hours sessions
This section shows best and worst after-hours sessions of OUSM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 August
Position | Date | Percentage |
---|---|---|
1 | 2022-08-09 | 0.74 |
2 | 2022-08-05 | 0.62 |
3 | 2022-08-10 | 0.55 |
4 | 2022-08-02 | 0.50 |
5 | 2022-08-11 | 0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 3.05 |
2 | 2022-12-12 | 2.52 |
3 | 2022-10-14 | 2.49 |
4 | 2022-10-17 | 1.99 |
5 | 2022-06-17 | 1.83 |
6 | 2022-03-08 | 1.60 |
7 | 2022-10-03 | 1.46 |
8 | 2022-07-14 | 1.39 |
9 | 2022-02-08 | 1.33 |
10 | 2022-03-28 | 1.32 |
11 | 2022-07-18 | 1.32 |
12 | 2022-11-03 | 1.31 |
13 | 2022-05-12 | 1.30 |
14 | 2022-03-15 | 1.24 |
15 | 2022-11-14 | 1.23 |
16 | 2022-05-16 | 1.19 |
17 | 2022-05-25 | 1.15 |
18 | 2022-12-20 | 1.11 |
19 | 2022-04-11 | 1.11 |
20 | 2022-06-23 | 1.06 |
21 | 2022-02-14 | 1.04 |
22 | 2022-09-30 | 1.00 |
23 | 2022-07-11 | 1.00 |
24 | 2022-09-09 | 0.99 |
25 | 2022-02-22 | 0.96 |
26 | 2022-09-01 | 0.95 |
27 | 2022-11-17 | 0.94 |
28 | 2022-07-06 | 0.94 |
29 | 2022-01-26 | 0.93 |
30 | 2022-05-09 | 0.92 |
31 | 2022-03-14 | 0.90 |
32 | 2022-05-10 | 0.90 |
33 | 2022-12-30 | 0.86 |
34 | 2022-03-10 | 0.86 |
35 | 2022-09-06 | 0.83 |
36 | 2022-09-26 | 0.82 |
37 | 2022-06-14 | 0.80 |
38 | 2022-09-20 | 0.75 |
39 | 2022-08-09 | 0.74 |
40 | 2022-06-27 | 0.74 |
41 | 2022-06-16 | 0.72 |
42 | 2022-03-21 | 0.72 |
43 | 2022-06-03 | 0.71 |
44 | 2022-11-21 | 0.70 |
45 | 2022-02-04 | 0.69 |
46 | 2022-03-02 | 0.66 |
47 | 2022-04-19 | 0.63 |
48 | 2022-10-24 | 0.63 |
49 | 2022-07-15 | 0.62 |
50 | 2022-01-19 | 0.62 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-08-29 | -1.11 |
2 | 2022-08-19 | -1.09 |
3 | 2022-08-04 | -0.83 |
4 | 2022-08-31 | -0.76 |
5 | 2022-08-18 | -0.74 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-23 | -2.22 |
2 | 2022-06-10 | -2.00 |
3 | 2022-07-13 | -1.88 |
4 | 2022-06-15 | -1.81 |
5 | 2022-09-12 | -1.69 |
6 | 2022-09-28 | -1.66 |
7 | 2022-03-03 | -1.50 |
8 | 2022-12-14 | -1.47 |
9 | 2022-06-09 | -1.47 |
10 | 2022-09-19 | -1.42 |
11 | 2022-10-12 | -1.35 |
12 | 2022-07-01 | -1.31 |
13 | 2022-06-29 | -1.29 |
14 | 2022-09-22 | -1.25 |
15 | 2022-05-17 | -1.22 |
16 | 2022-01-21 | -1.21 |
17 | 2022-06-21 | -1.16 |
18 | 2022-12-15 | -1.12 |
19 | 2022-08-29 | -1.11 |
20 | 2022-08-19 | -1.09 |
21 | 2022-10-06 | -1.05 |
22 | 2022-01-24 | -1.05 |
23 | 2022-03-09 | -1.04 |
24 | 2022-02-09 | -1.01 |
25 | 2022-11-16 | -0.99 |
26 | 2022-10-04 | -0.98 |
27 | 2022-02-25 | -0.98 |
28 | 2022-05-06 | -0.91 |
29 | 2022-09-15 | -0.90 |
30 | 2022-02-02 | -0.90 |
31 | 2022-01-14 | -0.90 |
32 | 2022-03-04 | -0.90 |
33 | 2022-05-18 | -0.89 |
34 | 2022-04-21 | -0.88 |
35 | 2022-09-07 | -0.85 |
36 | 2022-07-12 | -0.85 |
37 | 2022-11-08 | -0.85 |
38 | 2022-08-04 | -0.83 |
39 | 2022-08-31 | -0.76 |
40 | 2022-06-28 | -0.75 |
41 | 2022-03-22 | -0.75 |
42 | 2022-08-18 | -0.74 |
43 | 2022-05-04 | -0.73 |
44 | 2022-01-13 | -0.71 |
45 | 2022-11-02 | -0.71 |
46 | 2022-08-16 | -0.68 |
47 | 2022-05-23 | -0.67 |
48 | 2022-03-17 | -0.66 |
49 | 2022-06-02 | -0.64 |
50 | 2022-04-01 | -0.60 |
No data to display.
OUSM best and worst intraday sessions
This section shows best and worst intraday sessions of OUSM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 August
Position | Date | Percentage |
---|---|---|
1 | 2022-08-10 | 1.42 |
2 | 2022-08-25 | 1.20 |
3 | 2022-08-15 | 0.98 |
4 | 2022-08-12 | 0.92 |
5 | 2022-08-05 | 0.80 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-13 | 3.67 |
2 | 2022-02-24 | 2.81 |
3 | 2022-02-25 | 2.47 |
4 | 2022-01-31 | 2.29 |
5 | 2022-05-04 | 2.24 |
6 | 2022-01-24 | 2.24 |
7 | 2022-11-10 | 2.15 |
8 | 2022-10-28 | 2.06 |
9 | 2022-01-28 | 2.06 |
10 | 2022-10-04 | 1.99 |
11 | 2022-10-21 | 1.99 |
12 | 2022-06-24 | 1.96 |
13 | 2022-09-28 | 1.82 |
14 | 2022-03-02 | 1.79 |
15 | 2022-11-30 | 1.76 |
16 | 2022-06-02 | 1.75 |
17 | 2022-07-19 | 1.55 |
18 | 2022-03-18 | 1.51 |
19 | 2022-04-19 | 1.51 |
20 | 2022-10-03 | 1.42 |
21 | 2022-08-10 | 1.42 |
22 | 2022-05-25 | 1.35 |
23 | 2022-07-01 | 1.30 |
24 | 2022-07-05 | 1.27 |
25 | 2022-05-27 | 1.22 |
26 | 2022-09-08 | 1.22 |
27 | 2022-08-25 | 1.20 |
28 | 2022-04-28 | 1.19 |
29 | 2022-06-22 | 1.17 |
30 | 2022-05-17 | 1.17 |
31 | 2022-09-19 | 1.15 |
32 | 2022-02-08 | 1.15 |
33 | 2022-05-12 | 1.13 |
34 | 2022-07-27 | 1.12 |
35 | 2022-07-14 | 1.06 |
36 | 2022-12-29 | 1.05 |
37 | 2022-07-28 | 1.04 |
38 | 2022-10-25 | 1.01 |
39 | 2022-04-25 | 0.99 |
40 | 2022-08-15 | 0.98 |
41 | 2022-08-12 | 0.92 |
42 | 2022-06-07 | 0.92 |
43 | 2022-09-07 | 0.92 |
44 | 2022-06-30 | 0.86 |
45 | 2022-11-22 | 0.84 |
46 | 2022-03-17 | 0.84 |
47 | 2022-08-05 | 0.80 |
48 | 2022-07-20 | 0.76 |
49 | 2022-12-12 | 0.76 |
50 | 2022-01-04 | 0.75 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-08-26 | -2.64 |
2 | 2022-08-22 | -1.10 |
3 | 2022-08-02 | -0.73 |
4 | 2022-08-09 | -0.68 |
5 | 2022-08-31 | -0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-29 | -2.67 |
2 | 2022-08-26 | -2.64 |
3 | 2022-02-23 | -2.37 |
4 | 2022-10-14 | -2.30 |
5 | 2022-05-05 | -2.26 |
6 | 2022-06-28 | -2.06 |
7 | 2022-04-26 | -2.04 |
8 | 2022-05-11 | -2.02 |
9 | 2022-01-20 | -1.93 |
10 | 2022-05-18 | -1.89 |
11 | 2022-01-05 | -1.89 |
12 | 2022-12-28 | -1.86 |
13 | 2022-03-07 | -1.82 |
14 | 2022-06-16 | -1.81 |
15 | 2022-03-01 | -1.79 |
16 | 2022-12-13 | -1.78 |
17 | 2022-03-11 | -1.77 |
18 | 2022-10-20 | -1.76 |
19 | 2022-09-02 | -1.75 |
20 | 2022-01-27 | -1.70 |
21 | 2022-05-10 | -1.67 |
22 | 2022-09-21 | -1.52 |
23 | 2022-11-02 | -1.49 |
24 | 2022-09-13 | -1.42 |
25 | 2022-04-21 | -1.40 |
26 | 2022-10-07 | -1.35 |
27 | 2022-09-27 | -1.34 |
28 | 2022-12-05 | -1.34 |
29 | 2022-09-22 | -1.30 |
30 | 2022-04-22 | -1.29 |
31 | 2022-06-13 | -1.26 |
32 | 2022-06-08 | -1.20 |
33 | 2022-07-18 | -1.18 |
34 | 2022-06-09 | -1.16 |
35 | 2022-07-12 | -1.14 |
36 | 2022-08-22 | -1.10 |
37 | 2022-12-06 | -1.10 |
38 | 2022-06-01 | -1.09 |
39 | 2022-01-19 | -1.08 |
40 | 2022-01-26 | -1.07 |
41 | 2022-04-12 | -1.07 |
42 | 2022-11-28 | -1.06 |
43 | 2022-03-31 | -1.05 |
44 | 2022-01-18 | -1.02 |
45 | 2022-12-15 | -0.99 |
46 | 2022-03-21 | -0.97 |
47 | 2022-02-17 | -0.97 |
48 | 2022-03-08 | -0.96 |
49 | 2022-10-19 | -0.95 |
50 | 2022-11-09 | -0.89 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:59