OUSM stock analysis of January 7, 2019

O'Shares FTSE Russell Small Cap Quality Dividend

  • OUSM IPO: 2016-12-30
  • 35.91 (+1.00%)
  • 98M market cap
  • 1,387 trading days in total
  • OUSM Latest trading day: 2023-02-23
  • NYSE Arca
24.13 close price
507 trading day
Previous trading day
2019-01-04

OUSM stock Buy and Hold Potential More info

INVESTMENT at 2019-01-07 open
OUSM open price was $23.85
1,000.00
Click to edit
HOLDING TIME
880 trading days
or
4 years 48 days
TODAY'S WORTH — including dividends (24)
As of 2023-02-23 close price ($35.91)
1,556.69
Click to edit
ROI: +55.67% (1.56x) – ANNU: +11.31% (1.11x)

January 7th, 2019 in OUSM timeline More insights

507th
trading day out of 1387
in entire OUSM history
 
36.55%
Progress:
507 1387
880
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1999
days ago
or
5 years 174 days
Monday
2nd week in 2019
4th
trading day in 2019
4th
in 2019 January

OUSM Dividends by January 7, 2019More information

Previous ex-div 2018-12-27
Per share: 0.07
Frequency: monthly
Days gap: 28
Yield: 0.31%
4.06%
Yearly yield
2019-01-07
was not a dividend date.
Ex-divs before: 23
Ex-divs after: 24
Next ex-div 2019-01-30
Per share: 0.03
Frequency: monthly
Days gap: 34
Yield: 0.11%
1.14%
Yearly yield

OUSM Stock Splits by January 7, 2019

We don't have any infomation about OUSM stock splits.
It seems that OUSM has not have any stock splits in it's entire history.

OUSM Stock Price Ranges on January 7, 2019More insights

5D
81%
Price range 5D
Time period:
2018-12-31 to 2019-01-07
OUSM close price: 24.13
Min: 23.15   Max: 24.36
+0.95%
Uptrend potential 5D
If you buy at OUSM close price of 24.13 and sell it when it reaches previous max of 24.36
Time period:
2018-12-31 to 2019-01-07
-4.06%
Downtrend potential 5D
If you buy at OUSM close price of 24.13 and sell it when it reaches previous min of 23.15
Time period:
2018-12-31 to 2019-01-07
1M
56%
Price range 1M
Time period:
2018-12-07 to 2019-01-07
OUSM close price: 24.13
Min: 22.38   Max: 25.53
+5.8%
Uptrend potential 1M
If you buy at OUSM close price of 24.13 and sell it when it reaches previous max of 25.53
Time period:
2018-12-07 to 2019-01-07
-7.25%
Downtrend potential 1M
If you buy at OUSM close price of 24.13 and sell it when it reaches previous min of 22.38
Time period:
2018-12-07 to 2019-01-07
3M
33%
Price range 3M
Time period:
2018-10-08 to 2019-01-07
OUSM close price: 24.13
Min: 22.38   Max: 27.67
+14.67%
Uptrend potential 3M
If you buy at OUSM close price of 24.13 and sell it when it reaches previous max of 27.67
Time period:
2018-10-08 to 2019-01-07
-7.25%
Downtrend potential 3M
If you buy at OUSM close price of 24.13 and sell it when it reaches previous min of 22.38
Time period:
2018-10-08 to 2019-01-07
6M
26%
Price range 6M
Time period:
2018-07-09 to 2019-01-07
OUSM close price: 24.13
Min: 22.38   Max: 29.16
+20.85%
Uptrend potential 6M
If you buy at OUSM close price of 24.13 and sell it when it reaches previous max of 29.16
Time period:
2018-07-09 to 2019-01-07
-7.25%
Downtrend potential 6M
If you buy at OUSM close price of 24.13 and sell it when it reaches previous min of 22.38
Time period:
2018-07-09 to 2019-01-07
1Y
26%
Price range 1Y
Time period:
2018-01-08 to 2019-01-07
OUSM close price: 24.13
Min: 22.38   Max: 29.16
+20.85%
Uptrend potential 1Y
If you buy at OUSM close price of 24.13 and sell it when it reaches previous max of 29.16
Time period:
2018-01-08 to 2019-01-07
-7.25%
Downtrend potential 1Y
If you buy at OUSM close price of 24.13 and sell it when it reaches previous min of 22.38
Time period:
2018-01-08 to 2019-01-07
Important dates of OUSM stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-01-08

Pre-market

2019-01-04 close ⇢ 2019-01-07 open
-0.21%
  • 2019-01-04 closed at 23.90
  • 2019-01-07 opened at 23.85

Intraday

+1.17%
  • #2 best intraday of 2019 January
  • #14 best intraday of 2019
  • #100 best intraday in 5 years time
  • opened at 23.85 ⇢ closed at 24.13
  • highest at 24.36 ⇢
    +2.14%
  • lowest at 23.85 ⇢
    0.00%
  • close-to-close ⇢
    +0.96%

Post-market

2019-01-07 close ⇢ 2019-01-08 open
+0.66%
  • #3 best post-market of 2019 January
  • #17 best post-market of 2019
  • 2019-01-07 closed at 24.13
  • 2019-01-08 opened at 24.29

OUSM investment calculator

This calculator shows the potential of OUSM stock.
Just pick a start date, end date and click Calculate.
Ticker:
OUSM
Date start:
Date end:
Duration:
4 years 48 days
Trading days:
880
BUY
Your initial investment on 2019-01-07 open
1,000.00
Shares bought: 41.93
Stock price: 23.85
SELL
Value on 2023-02-23 close
1,556.69
Dividends (24)
3.28%
+51.03
Stock growth
96.72%
+505.66
NET: +556.69
Total ROI: +55.67% (1.56x)
Annualised: +11.31% (1.11x)
Dividends ROI: +5.10% (1.05x)
Dividend Yield: +1.21% (1.01x)
Stock price: 35.91
Duration: 4 years 48 days
Trading days: 880
 
HIGHEST VALUE
Value on 2021-11-15
1,637.61
Dividends (24)
3.12%
+51.03
Stock growth
96.88%
+586.58
NET: +637.61
Total ROI: +63.76% (1.64x)
Annualised: +18.84% (1.19x)
Dividends ROI: +5.10% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 37.84
Duration: 2 years 313 days
Trading days: 562
LOWEST VALUE
Value on 2020-03-23
771.24
Dividends (14)
3.77%
+29.10
Stock growth
96.23%
-257.86
NET: -228.76
Max drawdown: -22.88% (0.77x)
Annualised: -19.35% (0.81x)
Dividends ROI: +2.91% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 17.70
Duration: 1 year 76 days
Trading days: 304
SELL
Value on 2023-02-23 close
1,505.66
NET: +505.66
ROI: +50.57% (1.51x)
Annualised: +10.41% (1.10x)
Stock price: 35.91
Duration: 4 years 48 days
Trading days: 880
 
HIGHEST VALUE
Value on 2021-11-15
1,586.58
NET: +586.58
ROI: +58.66% (1.59x)
Annualised: +17.53% (1.18x)
Stock price: 37.84
Duration: 2 years 313 days
Trading days: 562
LOWEST VALUE
Value on 2020-03-23
742.14
NET: -257.86
Max drawdown: -25.79% (0.74x)
Annualised: -21.87% (0.78x)
Stock price: 17.70
Duration: 1 year 76 days
Trading days: 304

OUSM stock timeline

  • January 7, 2019 was 507th OUSM trading day out of 1387.
    • If we count from the first OUSM trading day ( 2016-12-30 ) to the last one ( 2023-02-23 ), January 7, 2019 is at 36.55% of entire OUSM stock history.
    • It means that there are at least 880 OUSM trading days after January 7, 2019.
  • 2019-01-07 was 5 years 174 days OR 1999 days ago.
  • January 7, 2019 was Monday of 2nd week in 2019.
  • 2019-01-07 was 4th trading day in 2019  ⬤  4th trading day in 2019 January.

OUSM Dividends

  • Our database shows that January 7, 2019 was NOT involved in OUSM dividends.
  • Dividends for OUSM stock was paid 47 times:
    • 23 times before January 7, 2019
    • 24 times after January 7, 2019
  • The last ex-dividend date of OUSM was on 2020-12-29 (Yearly Yield: 5.29%)
In the table below, you can see previous and next ex-dividend dates of OUSM:
  • Dividends before 2019-01-07 (23)
  • Divdiends after 2019-01-07 (24)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.052.36 29.57   0.20
2018-12-270.073004.06monthly282018-12-282019-01-032018-12-260.31
2018-11-290.071003.27monthly302018-11-302018-12-042018-11-280.27
2018-10-300.033001.42monthly332018-10-312018-11-022018-10-290.13
2018-09-270.044002.02monthly282018-09-282018-10-022018-09-260.16
2018-08-300.045001.84monthly312018-08-312018-09-052018-08-290.16
2018-07-300.021000.87monthly322018-07-312018-08-022018-07-270.08
2018-06-280.060002.79monthly292018-06-292018-07-032018-06-270.22
2018-05-300.061002.48monthly332018-05-312018-06-042018-05-290.22
2018-04-270.069003.21monthly302018-04-302018-05-022018-04-260.26
2018-03-280.059002.88monthly292018-03-292018-04-032018-03-270.23
2018-02-270.045002.26monthly282018-02-282018-03-022018-02-260.17
2018-01-300.038001.31monthly392018-01-312018-02-022018-01-290.14
2017-12-220.160005.84monthly372017-12-262017-12-292017-12-210.59
2017-11-150.060002.78monthly302017-11-162017-11-212017-11-140.23
2017-10-160.058002.58monthly312017-10-172017-10-202017-10-130.22
2017-09-150.055002.53monthly312017-09-182017-09-212017-09-140.21
2017-08-150.030001.50monthly292017-08-172017-08-212017-08-140.12
2017-07-170.006000.27monthly322017-07-192017-07-212017-07-140.02
2017-06-150.052002.38monthly312017-06-192017-06-212017-06-140.20
2017-05-150.023001.18monthly282017-05-172017-05-192017-05-120.09
2017-04-170.077003.39monthly332017-04-192017-04-212017-04-140.31
2017-03-150.058002.98monthly282017-03-172017-03-212017-03-140.23
2017-02-150.009000.46monthly02017-02-172017-02-222017-02-140.04
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.052.25 30.54   0.19
2019-01-300.027001.14monthly342019-01-312019-02-042019-01-290.11
2019-02-270.059002.85monthly282019-02-282019-03-042019-02-260.22
2019-03-280.066003.14monthly292019-03-292019-04-022019-03-270.25
2019-04-290.035001.44monthly322019-04-302019-05-022019-04-260.13
2019-05-300.040001.82monthly312019-05-312019-06-042019-05-290.15
2019-06-270.064003.07monthly282019-06-282019-07-022019-06-260.24
2019-07-300.024000.94monthly332019-07-312019-08-022019-07-290.08
2019-08-290.048002.16monthly302019-08-302019-09-042019-08-280.18
2019-09-270.051002.32monthly292019-09-302019-10-022019-09-260.18
2019-10-300.040001.55monthly332019-10-312019-11-042019-10-290.14
2019-11-270.059002.63monthly282019-11-292019-12-032019-11-260.20
2019-12-270.076003.13monthly302019-12-302020-01-032019-12-260.26
2020-01-300.055002.00monthly342020-01-312020-02-042020-01-290.19
2020-02-250.050002.52monthly26---0.18
2020-03-270.070004.00monthly31---0.34
2020-04-290.044001.98monthly332020-04-302020-05-042020-04-280.18
2020-05-280.052002.60monthly292020-05-292020-06-022020-05-270.21
2020-06-290.047002.17monthly322020-06-302020-07-022020-06-260.19
2020-07-300.010000.44monthly312020-07-312020-08-042020-07-290.04
2020-08-280.021000.96monthly292020-08-312020-09-022020-08-270.08
2020-09-290.036001.57monthly322020-09-302020-10-022020-09-280.14
2020-10-290.030001.35monthly30---0.11
2020-11-270.070002.93monthly29---0.23
2020-12-290.143005.29monthly32---0.46

OUSM stock splits

We have no data that OUSM has any stock splits in it's entire history.

OUSM Price Ranges

This section shows the current OUSM stock close price (24.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-31 ⇢ 2019-01-07
Lowest value
23.15
2019-01-03
Highest value
24.36
2019-01-07
-4.06%
5 Days
Downtrend potential
If you buy OUSM stock at current close price of 24.13 and sell it when it reaches 5 Days lowest value of 23.15, your loss would be -4.06%
80.99%
5 Days
Current progress
The current OUSM stock close price of 24.13 is at 80.99% of 5 Days range
+0.95%
5 Days
Uptrend potential
If you buy OUSM stock at current close price of 24.13 and sell it when it reaches 5 Days highest value of 24.36, your profit would be +0.95%
Current value
24.13
2019-01-07

1 Month

20 trading days
2018-12-07 ⇢ 2019-01-07
Lowest value
22.38
2018-12-26
Highest value
25.53
2018-12-07
-7.25%
1 Month
Downtrend potential
If you buy OUSM stock at current close price of 24.13 and sell it when it reaches 1 Month lowest value of 22.38, your loss would be -7.25%
55.56%
1 Month
Current progress
The current OUSM stock close price of 24.13 is at 55.56% of 1 Month range
+5.8%
1 Month
Uptrend potential
If you buy OUSM stock at current close price of 24.13 and sell it when it reaches 1 Month highest value of 25.53, your profit would be +5.8%
Current value
24.13
2019-01-07

3 Months

62 trading days
2018-10-08 ⇢ 2019-01-07
Lowest value
22.38
2018-12-26
Highest value
27.67
2018-10-08
-7.25%
3 Months
Downtrend potential
If you buy OUSM stock at current close price of 24.13 and sell it when it reaches 3 Months lowest value of 22.38, your loss would be -7.25%
33.08%
3 Months
Current progress
The current OUSM stock close price of 24.13 is at 33.08% of 3 Months range
+14.67%
3 Months
Uptrend potential
If you buy OUSM stock at current close price of 24.13 and sell it when it reaches 3 Months highest value of 27.67, your profit would be +14.67%
Current value
24.13
2019-01-07

6 Months

126 trading days
2018-07-09 ⇢ 2019-01-07
Lowest value
22.38
2018-12-26
Highest value
29.16
2018-09-14
-7.25%
6 Months
Downtrend potential
If you buy OUSM stock at current close price of 24.13 and sell it when it reaches 6 Months lowest value of 22.38, your loss would be -7.25%
25.81%
6 Months
Current progress
The current OUSM stock close price of 24.13 is at 25.81% of 6 Months range
+20.85%
6 Months
Uptrend potential
If you buy OUSM stock at current close price of 24.13 and sell it when it reaches 6 Months highest value of 29.16, your profit would be +20.85%
Current value
24.13
2019-01-07

1 Year

251 trading days
2018-01-08 ⇢ 2019-01-07
Lowest value
22.38
2018-12-26
Highest value
29.16
2018-09-14
-7.25%
1 Year
Downtrend potential
If you buy OUSM stock at current close price of 24.13 and sell it when it reaches 1 Year lowest value of 22.38, your loss would be -7.25%
25.81%
1 Year
Current progress
The current OUSM stock close price of 24.13 is at 25.81% of 1 Year range
+20.85%
1 Year
Uptrend potential
If you buy OUSM stock at current close price of 24.13 and sell it when it reaches 1 Year highest value of 29.16, your profit would be +20.85%
Current value
24.13
2019-01-07

Monthly Highs and Lows of OUSM

This section shows lows and highs of OUSM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February15
37.80
2023-02-02
35.68
2023-02-23
36.43
2023-02-01
35.91
2023-02-23
-1.433.76-2.06
2023 January20
36.63
2023-01-31
33.57
2023-01-03
33.86
2023-01-03
36.63
2023-01-31
8.188.18-0.86
2022 December19
35.57
2022-12-01
33.23
2022-12-19
35.39
2022-12-01
33.57
2022-12-30
-5.140.51-6.10
2022 November21
35.29
2022-11-30
31.90
2022-11-03
33.24
2022-11-01
35.29
2022-11-30
6.176.17-4.03
2022 October21
33.13
2022-10-31
29.72
2022-10-13
30.29
2022-10-03
33.08
2022-10-31
9.219.38-1.88
2022 September21
33.83
2022-09-12
29.99
2022-09-30
32.60
2022-09-01
29.99
2022-09-30
-8.013.77-8.01
2022 August23
35.34
2022-08-16
32.85
2022-08-31
34.07
2022-08-01
32.85
2022-08-31
-3.583.73-3.58
2022 July20
34.31
2022-07-29
31.24
2022-07-14
31.58
2022-07-01
34.23
2022-07-29
8.398.64-1.08
2022 June21
34.22
2022-06-02
30.37
2022-06-16
34.02
2022-06-01
31.59
2022-06-30
-7.140.59-10.73
2022 May21
34.25
2022-05-04
31.92
2022-05-12
32.98
2022-05-02
33.99
2022-05-31
3.063.85-3.21
2022 April21
35.68
2022-04-21
32.84
2022-04-29
34.91
2022-04-01
32.84
2022-04-29
-5.932.21-5.93
2022 March23
35.52
2022-03-29
33.14
2022-03-08
34.64
2022-03-01
34.82
2022-03-31
0.522.54-4.33
2022 February20
35.73
2022-02-09
33.21
2022-02-24
35.34
2022-02-01
34.64
2022-02-28
-1.981.10-6.03
2022 January20
37.64
2022-01-04
33.84
2022-01-28
37.36
2022-01-03
35.28
2022-01-31
-5.570.75-9.42
2021 December22
37.34
2021-12-30
34.80
2021-12-01
35.55
2021-12-01
37.18
2021-12-31
4.595.04-2.11
2021 November21
37.84
2021-11-15
35.09
2021-11-30
36.62
2021-11-01
35.09
2021-11-30
-4.183.33-4.18
2021 October21
36.75
2021-10-25
34.59
2021-10-01
34.77
2021-10-01
36.42
2021-10-29
4.755.69-0.52
2021 September18
36.34
2021-09-07
34.47
2021-09-20
36.34
2021-09-07
34.62
2021-09-30
-4.730.00-5.15
2021 April1
34.63
2021-04-08
34.44
2021-04-08
34.71
2021-04-08
34.63
2021-04-08
-0.23-0.23-0.78
2021 January10
32.44
2021-01-13
30.58
2021-01-04
31.24
2021-01-04
31.99
2021-01-15
2.403.84-2.11
2020 December22
31.40
2020-12-28
29.60
2020-12-02
29.90
2020-12-01
31.12
2020-12-31
4.085.02-1.00
2020 November20
30.48
2020-11-24
27.10
2020-11-02
27.14
2020-11-02
29.58
2020-11-30
8.9912.31-0.15
2020 October22
28.18
2020-10-12
25.90
2020-10-02
26.43
2020-10-01
26.71
2020-10-30
1.066.62-2.01
2020 September21
27.93
2020-09-02
25.22
2020-09-24
27.34
2020-09-01
26.27
2020-09-30
-3.912.16-7.75
2020 August21
27.79
2020-08-11
26.46
2020-08-03
26.46
2020-08-03
27.30
2020-08-31
3.175.030.00
2020 July22
26.71
2020-07-29
24.33
2020-07-09
24.98
2020-07-01
26.35
2020-07-31
5.486.93-2.60
2020 June22
27.26
2020-06-05
24.01
2020-06-26
24.98
2020-06-01
24.95
2020-06-30
-0.129.13-3.88
2020 May20
25.72
2020-05-28
21.08
2020-05-14
23.06
2020-05-01
25.02
2020-05-29
8.5011.54-8.59
2020 April21
24.65
2020-04-29
19.40
2020-04-03
20.19
2020-04-01
23.65
2020-04-30
17.1422.09-3.91
2020 March22
27.16
2020-03-04
17.70
2020-03-23
26.17
2020-03-02
20.95
2020-03-31
-19.953.78-32.37
2020 February19
30.08
2020-02-14
25.62
2020-02-28
29.14
2020-02-03
26.08
2020-02-28
-10.503.23-12.08
2020 January21
30.36
2020-01-17
28.81
2020-01-31
29.60
2020-01-02
28.90
2020-01-31
-2.362.57-2.67
2019 December21
29.79
2019-12-20
28.34
2019-12-03
29.07
2019-12-02
29.59
2019-12-31
1.792.48-2.51
2019 November20
29.42
2019-11-07
28.46
2019-11-01
28.46
2019-11-01
29.00
2019-11-29
1.903.370.00
2019 October23
28.74
2019-10-29
26.59
2019-10-03
27.97
2019-10-01
28.32
2019-10-31
1.252.75-4.93
2019 September20
28.48
2019-09-13
26.64
2019-09-03
26.86
2019-09-03
27.88
2019-09-30
3.806.03-0.82
2019 August22
28.18
2019-08-01
26.06
2019-08-15
28.04
2019-08-01
27.13
2019-08-30
-3.250.50-7.06
2019 July22
28.32
2019-07-31
27.21
2019-07-11
27.70
2019-07-01
28.06
2019-07-31
1.302.24-1.77
2019 June20
27.51
2019-06-28
25.56
2019-06-03
25.63
2019-06-03
27.45
2019-06-28
7.107.34-0.27
2019 May22
28.06
2019-05-03
25.44
2019-05-31
27.89
2019-05-01
25.49
2019-05-31
-8.610.61-8.78
2019 April21
27.88
2019-04-24
26.69
2019-04-01
26.71
2019-04-01
27.84
2019-04-30
4.234.38-0.07
2019 March21
27.16
2019-03-01
25.88
2019-03-25
27.16
2019-03-01
26.53
2019-03-29
-2.320.00-4.71
2019 February19
27.33
2019-02-25
25.66
2019-02-01
25.67
2019-02-01
26.89
2019-02-28
4.756.47-0.04
2019 January21
25.71
2019-01-31
23.15
2019-01-03
23.37
2019-01-02
25.69
2019-01-31
9.9310.01-0.94
2018 December19
26.88
2018-12-03
22.38
2018-12-26
26.77
2018-12-03
23.61
2018-12-31
-11.800.41-16.40
2018 November21
26.98
2018-11-08
25.63
2018-11-20
25.82
2018-11-01
26.59
2018-11-30
2.984.49-0.74
2018 October23
28.48
2018-10-01
24.97
2018-10-26
28.40
2018-10-01
25.81
2018-10-31
-9.120.28-12.08
2018 September19
29.16
2018-09-14
28.20
2018-09-28
28.95
2018-09-04
28.35
2018-09-28
-2.070.73-2.59
2018 August23
29.13
2018-08-29
27.67
2018-08-02
27.93
2018-08-01
28.93
2018-08-31
3.584.30-0.93
2018 July21
28.13
2018-07-27
26.91
2018-07-02
27.04
2018-07-02
28.00
2018-07-31
3.554.03-0.48
2018 June21
27.99
2018-06-21
26.85
2018-06-28
27.03
2018-06-01
27.14
2018-06-29
0.413.55-0.67
2018 May22
27.25
2018-05-30
25.72
2018-05-01
25.93
2018-05-01
26.86
2018-05-31
3.595.09-0.81
2018 April21
26.59
2018-04-18
25.31
2018-04-02
25.98
2018-04-02
25.92
2018-04-30
-0.232.35-2.58
2018 March21
26.65
2018-03-13
25.32
2018-03-23
25.66
2018-03-01
25.96
2018-03-29
1.173.86-1.33
2018 February19
27.16
2018-02-01
24.89
2018-02-09
27.09
2018-02-01
25.69
2018-02-28
-5.170.26-8.12
2018 January21
27.78
2018-01-24
26.85
2018-01-10
27.24
2018-01-02
27.22
2018-01-31
-0.071.98-1.43
2017 December20
27.56
2017-12-19
26.69
2017-12-01
27.39
2017-12-01
27.04
2017-12-29
-1.280.62-2.56
2017 November21
27.35
2017-11-30
26.10
2017-11-13
26.63
2017-11-01
27.22
2017-11-30
2.222.70-1.99
2017 October22
26.72
2017-10-24
26.23
2017-10-02
26.39
2017-10-02
26.60
2017-10-31
0.801.25-0.61
2017 September20
26.29
2017-09-29
25.10
2017-09-07
25.31
2017-09-01
26.26
2017-09-29
3.753.87-0.83
2017 August23
25.75
2017-08-01
24.76
2017-08-21
25.69
2017-08-01
25.31
2017-08-31
-1.480.23-3.62
2017 July20
26.71
2017-07-17
25.12
2017-07-11
25.70
2017-07-03
25.70
2017-07-31
0.003.93-2.26
2017 June22
25.98
2017-06-13
25.27
2017-06-29
25.31
2017-06-01
25.48
2017-06-30
0.672.65-0.16
2017 May22
26.10
2017-05-08
24.81
2017-05-18
25.64
2017-05-01
25.28
2017-05-31
-1.401.79-3.24
2017 April19
26.09
2017-04-28
24.85
2017-04-17
25.35
2017-04-03
25.62
2017-04-28
1.072.92-1.97
2017 March23
25.85
2017-03-01
24.83
2017-03-27
25.75
2017-03-01
25.38
2017-03-31
-1.440.39-3.57
2017 February19
25.82
2017-02-27
24.92
2017-02-01
25.17
2017-02-01
25.55
2017-02-28
1.512.58-0.99
2017 January20
26.57
2017-01-25
24.83
2017-01-12
25.24
2017-01-03
25.11
2017-01-31
-0.525.27-1.62
2016 December1
25.06
2016-12-30
24.95
2016-12-30
25.01
2016-12-30
24.95
2016-12-30
-0.240.20-0.24

OUSM best and worst after-hours sessions

This section shows best and worst after-hours sessions of OUSM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 January
PositionDatePercentage
12019-01-030.90
22019-01-230.88
32019-01-070.66
42019-01-080.57
52019-01-170.48
PositionDatePercentage
12021-01-158.50
22020-03-126.61
32021-04-084.94
42020-03-234.57
52020-11-064.23
62020-04-064.06
72020-03-094.02
82020-05-154.01
92020-06-153.58
102020-03-163.47
112020-04-033.40
122020-06-043.22
132020-06-113.14
142022-11-093.05
152020-05-222.85
162020-04-162.81
172020-04-282.59
182020-04-132.56
192022-12-122.52
202022-10-142.49
212020-04-272.43
222020-05-042.28
232020-04-212.09
242020-03-252.02
252022-10-171.99
262022-06-171.83
272020-07-011.81
282020-11-131.74
292021-01-051.71
302020-06-221.67
312020-05-261.65
322020-10-301.61
332022-03-081.60
342020-07-021.52
352020-03-241.51
362020-05-071.48
372022-10-031.46
382020-04-081.44
392020-06-051.42
402020-04-071.41
412022-07-141.39
422022-02-081.33
432020-11-041.33
442022-03-281.32
452022-07-181.32
462020-11-021.32
472022-11-031.31
482021-11-301.31
492022-05-121.30
502018-04-091.28
512019-10-101.26
522020-02-031.24
532022-03-151.24
542021-12-201.24
552020-06-181.23
562022-11-141.23
572020-03-191.21
582022-05-161.19
592020-05-191.19
602020-03-031.18
612020-11-231.17
622020-07-141.16
632020-10-061.15
642020-06-011.15
652022-05-251.15
662020-06-261.12
672022-12-201.11
682022-04-111.11
692020-11-301.08
702018-12-101.08
712019-09-031.08
722022-06-231.06
732020-06-021.06
742022-02-141.04
752020-04-151.02
762020-09-081.02
772020-07-201.01
782022-09-301.00
792019-02-281.00
802022-07-111.00
812020-10-070.99
822022-09-090.99
832020-08-260.99
842020-08-210.97
852020-09-250.97
862022-02-220.96
872020-08-110.95
882022-09-010.95
892020-07-220.95
902018-10-260.95
912022-11-170.94
922018-12-280.94
932022-07-060.94
942022-01-260.93
952022-05-090.92
962020-12-110.92
972019-06-270.92
982019-06-280.91
992018-03-230.91
1002019-01-030.90
No data to display.
PositionDatePercentage
12021-01-158.50
22020-03-126.61
32021-04-084.94
42020-03-234.57
52017-07-144.54
62020-11-064.23
72020-04-064.06
82020-03-094.02
92020-05-154.01
102020-06-153.58
112020-03-163.47
122020-04-033.40
132017-01-043.39
142020-06-043.22
152020-06-113.14
162022-11-093.05
172020-05-222.85
182020-04-162.81
192020-04-282.59
202020-04-132.56
212022-12-122.52
222022-10-142.49
232020-04-272.43
242020-05-042.28
252020-04-212.09
262017-05-052.07
272020-03-252.02
282022-10-171.99
292022-06-171.83
302020-07-011.81
312020-11-131.74
322021-01-051.71
332020-06-221.67
342020-05-261.65
352020-10-301.61
362022-03-081.60
372020-07-021.52
382020-03-241.51
392020-05-071.48
402022-10-031.46
412020-04-081.44
422018-02-081.43
432020-06-051.42
442020-04-071.41
452022-07-141.39
462020-11-041.33
472022-02-081.33
482022-07-181.32
492020-11-021.32
502022-03-281.32
512022-11-031.31
522021-11-301.31
532022-05-121.30
542018-04-091.28
552019-10-101.26
562022-03-151.24
572020-02-031.24
582021-12-201.24
592022-11-141.23
602020-06-181.23
612020-03-191.21
622020-05-191.19
632022-05-161.19
642020-03-031.18
652020-11-231.17
662016-12-301.16
672020-07-141.16
682022-05-251.15
692020-10-061.15
702020-06-011.15
712017-12-151.14
722020-06-261.12
732017-01-231.12
742022-12-201.11
752022-04-111.11
762019-09-031.08
772020-11-301.08
782018-12-101.08
792017-03-291.07
802020-06-021.06
812017-01-251.06
822022-06-231.06
832017-01-121.04
842022-02-141.04
852017-01-241.03
862020-04-151.02
872020-09-081.02
882020-07-201.01
892019-02-281.00
902022-07-111.00
912022-09-301.00
922020-10-070.99
932020-08-260.99
942022-09-090.99
952017-02-100.98
962017-04-240.97
972020-08-210.97
982020-09-250.97
992022-02-220.96
1002017-02-020.96
PositionDatePercentage
12019-01-25-0.74
22019-01-29-0.51
32019-01-09-0.41
42019-01-10-0.40
52019-01-18-0.35
PositionDatePercentage
12019-08-02-1.58
22019-08-13-1.56
32019-05-10-1.43
42019-05-03-1.43
52019-05-30-1.08
62019-08-30-1.00
72019-08-22-0.96
82019-07-29-0.96
92019-05-09-0.95
102019-10-07-0.92
112019-05-22-0.90
122019-08-06-0.79
132019-05-06-0.79
142019-03-07-0.76
152019-10-30-0.74
162019-01-25-0.74
172019-10-01-0.73
182019-05-08-0.70
192019-03-21-0.64
202019-06-26-0.59
212019-11-12-0.58
222019-04-24-0.58
232019-11-08-0.55
242019-11-27-0.55
252019-05-28-0.54
262019-09-17-0.53
272019-02-15-0.52
282019-01-29-0.51
292019-02-07-0.46
302019-08-27-0.45
312019-08-01-0.44
322019-09-25-0.43
332019-10-29-0.42
342019-02-26-0.41
352019-05-21-0.41
362019-01-09-0.41
372019-10-02-0.41
382019-01-10-0.40
392019-10-11-0.40
402019-09-16-0.39
412019-05-17-0.38
422019-02-27-0.37
432019-07-08-0.36
442019-07-05-0.36
452019-01-18-0.35
462019-02-06-0.35
472019-08-12-0.34
482019-11-05-0.34
492019-08-08-0.33
502019-10-17-0.32
PositionDatePercentage
12020-03-06-11.41
22020-03-13-9.44
32020-03-11-7.44
42020-03-17-6.68
52020-03-26-4.52
62020-06-10-3.71
72020-03-31-3.63
82020-04-14-3.41
92020-03-10-3.10
102020-02-27-2.71
112020-02-21-2.55
122020-04-30-2.49
132020-04-17-2.36
142020-06-12-2.34
152020-03-04-2.28
162020-03-05-2.26
172022-02-23-2.22
182020-02-26-2.11
192020-04-29-2.04
202022-06-10-2.00
212020-09-18-1.89
222022-07-13-1.88
232021-11-24-1.86
242022-06-15-1.81
252020-03-18-1.79
262020-04-20-1.77
272022-09-12-1.69
282020-05-13-1.68
292022-09-28-1.66
302019-08-02-1.58
312019-08-13-1.56
322020-10-27-1.53
332022-03-03-1.50
342020-10-01-1.48
352022-06-09-1.47
362022-12-14-1.47
372019-05-03-1.43
382019-05-10-1.43
392022-09-19-1.42
402018-12-26-1.42
412020-07-29-1.39
422020-06-08-1.36
432018-12-04-1.36
442022-10-12-1.35
452022-07-01-1.31
462022-06-29-1.29
472023-02-08-1.28
482022-09-22-1.25
492022-05-17-1.22
502022-01-21-1.21
512018-04-03-1.20
522021-09-17-1.19
532018-10-22-1.18
542020-01-24-1.17
552022-06-21-1.16
562020-06-19-1.12
572022-12-15-1.12
582022-08-29-1.11
592022-08-19-1.09
602019-05-30-1.08
612021-12-17-1.06
622022-10-06-1.05
632022-01-24-1.05
642022-03-09-1.04
652020-06-17-1.03
662018-12-31-1.02
672022-02-09-1.01
682020-09-16-1.01
692018-11-19-1.00
702019-08-30-1.00
712020-06-03-0.99
722018-03-06-0.99
732022-11-16-0.99
742022-10-04-0.98
752020-01-29-0.98
762022-02-25-0.98
772023-02-06-0.97
782019-08-22-0.96
792019-07-29-0.96
802019-05-09-0.95
812019-10-07-0.92
822022-05-06-0.91
832022-02-02-0.90
842022-01-14-0.90
852019-05-22-0.90
862022-03-04-0.90
872022-09-15-0.90
882022-05-18-0.89
892022-04-21-0.88
902018-04-05-0.87
912023-02-17-0.87
922021-10-05-0.85
932022-07-12-0.85
942022-09-07-0.85
952022-11-08-0.85
962020-10-14-0.83
972022-08-04-0.83
982021-12-16-0.82
992018-11-21-0.81
1002020-05-28-0.80
No data to display.
PositionDatePercentage
12020-03-06-11.41
22020-03-13-9.44
32020-03-11-7.44
42020-03-17-6.68
52020-03-26-4.52
62020-06-10-3.71
72020-03-31-3.63
82020-04-14-3.41
92020-03-10-3.10
102020-02-27-2.71
112020-02-21-2.55
122020-04-30-2.49
132020-04-17-2.36
142020-06-12-2.34
152020-03-04-2.28
162020-03-05-2.26
172022-02-23-2.22
182020-02-26-2.11
192020-04-29-2.04
202022-06-10-2.00
212020-09-18-1.89
222022-07-13-1.88
232021-11-24-1.86
242022-06-15-1.81
252020-03-18-1.79
262020-04-20-1.77
272022-09-12-1.69
282020-05-13-1.68
292022-09-28-1.66
302019-08-02-1.58
312019-08-13-1.56
322020-10-27-1.53
332022-03-03-1.50
342020-10-01-1.48
352022-06-09-1.47
362022-12-14-1.47
372019-05-03-1.43
382019-05-10-1.43
392022-09-19-1.42
402018-12-26-1.42
412020-07-29-1.39
422020-06-08-1.36
432018-12-04-1.36
442022-10-12-1.35
452022-07-01-1.31
462022-06-29-1.29
472023-02-08-1.28
482018-02-05-1.25
492022-09-22-1.25
502022-05-17-1.22
512017-12-04-1.21
522022-01-21-1.21
532018-04-03-1.20
542021-09-17-1.19
552018-10-22-1.18
562020-01-24-1.17
572022-06-21-1.16
582022-12-15-1.12
592020-06-19-1.12
602022-08-29-1.11
612022-08-19-1.09
622019-05-30-1.08
632021-12-17-1.06
642022-10-06-1.05
652022-01-24-1.05
662022-03-09-1.04
672020-06-17-1.03
682018-12-31-1.02
692020-09-16-1.01
702022-02-09-1.01
712018-02-13-1.01
722019-08-30-1.00
732017-03-24-1.00
742018-11-19-1.00
752018-03-06-0.99
762022-11-16-0.99
772017-05-16-0.99
782020-06-03-0.99
792022-02-25-0.98
802020-01-29-0.98
812022-10-04-0.98
822023-02-06-0.97
832019-07-29-0.96
842019-08-22-0.96
852017-11-14-0.95
862019-05-09-0.95
872019-10-07-0.92
882022-05-06-0.91
892022-01-14-0.90
902022-02-02-0.90
912022-03-04-0.90
922019-05-22-0.90
932022-09-15-0.90
942022-05-18-0.89
952022-04-21-0.88
962017-08-22-0.88
972018-04-05-0.87
982023-02-17-0.87
992021-10-05-0.85
1002022-07-12-0.85

OUSM best and worst intraday sessions

This section shows best and worst intraday sessions of OUSM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 January
PositionDatePercentage
12019-01-041.96
22019-01-071.17
32019-01-021.03
42019-01-101.02
52019-01-310.94
PositionDatePercentage
12020-03-196.32
22020-03-244.74
32020-06-153.93
42018-12-263.79
52022-10-133.67
62020-03-263.57
72020-03-093.55
82020-03-173.50
92020-04-273.26
102020-04-063.00
112020-05-182.86
122022-02-242.81
132020-10-022.78
142020-04-082.64
152020-03-022.60
162020-03-302.51
172020-05-082.49
182022-02-252.47
192021-12-022.35
202022-01-312.29
212020-05-142.27
222022-05-042.24
232022-01-242.24
242018-04-042.20
252022-11-102.15
262020-03-042.07
272022-01-282.06
282022-10-282.06
292018-12-272.05
302019-06-041.99
312022-10-211.99
322022-10-041.99
332019-01-041.96
342022-06-241.96
352020-06-031.91
362018-10-161.89
372018-10-301.82
382022-09-281.82
392022-03-021.79
402023-02-011.76
412022-11-301.76
422018-11-281.76
432022-06-021.75
442023-01-061.73
452023-01-311.72
462019-03-211.72
472020-11-101.66
482020-06-301.63
492018-05-041.59
502020-07-141.58
512020-10-151.56
522018-11-011.55
532022-07-191.55
542018-11-151.54
552020-07-151.54
562021-12-271.53
572021-01-061.52
582022-03-181.51
592019-08-131.51
602022-04-191.51
612020-06-251.48
622020-05-271.47
632020-07-101.47
642020-10-291.47
652018-03-051.45
662019-07-301.43
672022-08-101.42
682022-10-031.42
692019-05-031.41
702019-09-251.41
712020-09-251.38
722019-09-051.36
732020-04-291.36
742022-05-251.35
752020-06-221.33
762020-06-291.32
772022-07-011.30
782019-08-081.30
792023-01-131.30
802020-07-291.29
812019-08-161.29
822023-02-071.28
832020-11-131.28
842020-07-221.27
852022-07-051.27
862020-01-131.26
872020-04-091.25
882018-03-071.24
892022-09-081.22
902022-05-271.22
912022-08-251.20
922019-12-121.20
932019-03-111.19
942022-04-281.19
952021-01-051.18
962018-08-141.18
972019-08-281.18
982020-05-261.18
992022-05-171.17
1002019-01-071.17
No data to display.
PositionDatePercentage
12020-03-196.32
22020-03-244.74
32020-06-153.93
42018-12-263.79
52022-10-133.67
62020-03-263.57
72020-03-093.55
82020-03-173.50
92020-04-273.26
102020-04-063.00
112020-05-182.86
122022-02-242.81
132020-10-022.78
142020-04-082.64
152020-03-022.60
162020-03-302.51
172020-05-082.49
182022-02-252.47
192018-02-142.36
202021-12-022.35
212022-01-312.29
222020-05-142.27
232022-05-042.24
242022-01-242.24
252018-04-042.20
262022-11-102.15
272020-03-042.07
282022-01-282.06
292022-10-282.06
302018-12-272.05
312018-02-062.01
322022-10-041.99
332022-10-211.99
342019-06-041.99
352022-06-241.96
362019-01-041.96
372020-06-031.91
382018-10-161.89
392018-10-301.82
402022-09-281.82
412022-03-021.79
422023-02-011.76
432022-11-301.76
442018-11-281.76
452022-06-021.75
462023-01-061.73
472023-01-311.72
482019-03-211.72
492020-11-101.66
502020-06-301.63
512018-05-041.59
522020-07-141.58
532020-10-151.56
542018-11-011.55
552022-07-191.55
562018-11-151.54
572020-07-151.54
582021-12-271.53
592021-01-061.52
602022-04-191.51
612019-08-131.51
622022-03-181.51
632020-06-251.48
642020-05-271.47
652020-10-291.47
662020-07-101.47
672018-03-051.45
682019-07-301.43
692022-10-031.42
702022-08-101.42
712019-05-031.41
722019-09-251.41
732020-09-251.38
742017-06-011.38
752019-09-051.36
762020-04-291.36
772022-05-251.35
782020-06-221.33
792020-06-291.32
802019-08-081.30
812023-01-131.30
822022-07-011.30
832019-08-161.29
842020-07-291.29
852023-02-071.28
862020-11-131.28
872022-07-051.27
882020-07-221.27
892020-01-131.26
902020-04-091.25
912018-03-071.24
922022-05-271.22
932022-09-081.22
942022-08-251.20
952017-01-041.20
962019-12-121.20
972019-03-111.19
982022-04-281.19
992018-08-141.18
1002019-08-281.18
PositionDatePercentage
12019-01-03-1.61
22019-01-22-0.91
32019-01-23-0.83
42019-01-14-0.20
52019-01-29-0.12
PositionDatePercentage
12019-03-22-2.08
22019-10-01-2.00
32019-08-01-1.78
42019-08-23-1.64
52019-01-03-1.61
62019-05-13-1.45
72019-08-14-1.17
82019-05-01-1.11
92019-05-28-1.07
102019-09-24-1.07
112019-03-06-1.05
122019-08-12-1.04
132019-05-23-1.03
142019-03-04-1.03
152019-08-05-1.01
162019-03-19-1.01
172019-10-02-0.99
182019-05-07-0.97
192019-01-22-0.91
202019-09-27-0.90
212019-08-27-0.90
222019-03-07-0.87
232019-12-02-0.86
242019-04-09-0.84
252019-01-23-0.83
262019-03-20-0.83
272019-07-17-0.83
282019-12-03-0.83
292019-05-17-0.82
302019-06-24-0.81
312019-06-25-0.81
322019-08-02-0.73
332019-11-20-0.72
342019-07-31-0.71
352019-04-02-0.67
362019-10-08-0.67
372019-08-09-0.66
382019-06-11-0.63
392019-03-15-0.60
402019-11-21-0.59
412019-12-09-0.58
422019-04-22-0.58
432019-04-17-0.58
442019-07-01-0.54
452019-07-19-0.54
462019-03-14-0.53
472019-07-25-0.53
482019-03-05-0.48
492019-06-17-0.48
502019-12-13-0.48
PositionDatePercentage
12020-03-20-6.92
22020-05-12-4.75
32018-12-04-3.71
42020-03-16-3.21
52020-03-11-3.12
62020-02-25-3.10
72020-03-23-3.04
82020-05-13-2.83
92020-09-03-2.83
102020-03-18-2.81
112022-04-29-2.67
122022-08-26-2.64
132020-06-24-2.64
142018-10-24-2.63
152020-03-12-2.54
162020-06-11-2.54
172020-04-07-2.43
182022-02-23-2.37
192020-04-13-2.33
202022-10-14-2.30
212020-05-28-2.29
222022-05-05-2.26
232020-06-16-2.23
242021-11-30-2.23
252020-03-03-2.16
262018-12-19-2.15
272021-12-01-2.11
282020-06-12-2.09
292019-03-22-2.08
302018-02-27-2.08
312022-06-28-2.06
322022-04-26-2.04
332020-06-19-2.03
342022-05-11-2.02
352018-04-02-2.00
362019-10-01-2.00
372020-06-10-1.99
382020-09-23-1.96
392020-10-19-1.96
402022-01-20-1.93
412022-01-05-1.89
422022-05-18-1.89
432018-12-21-1.88
442018-10-10-1.87
452022-12-28-1.86
462020-05-06-1.86
472021-09-30-1.82
482022-03-07-1.82
492022-06-16-1.81
502018-12-07-1.81
512022-03-01-1.79
522019-08-01-1.78
532022-12-13-1.78
542022-03-11-1.77
552022-10-20-1.76
562022-09-02-1.75
572018-12-24-1.71
582020-01-31-1.70
592022-01-27-1.70
602020-03-05-1.70
612020-07-09-1.69
622020-11-09-1.67
632022-05-10-1.67
642020-04-03-1.65
652020-06-26-1.64
662019-08-23-1.64
672019-01-03-1.61
682020-07-07-1.59
692018-03-23-1.59
702018-10-11-1.58
712020-04-30-1.54
722021-01-04-1.54
732022-09-21-1.52
742020-02-27-1.52
752018-03-27-1.50
762022-11-02-1.49
772020-06-23-1.45
782020-09-10-1.45
792020-09-18-1.45
802019-05-13-1.45
812018-12-11-1.43
822020-05-05-1.42
832022-09-13-1.42
842018-10-18-1.42
852020-03-31-1.41
862020-12-29-1.41
872022-04-21-1.40
882021-10-27-1.38
892020-02-26-1.36
902022-10-07-1.35
912018-06-27-1.35
922022-09-27-1.34
932022-12-05-1.34
942020-05-01-1.34
952022-09-22-1.30
962022-04-22-1.29
972020-04-01-1.29
982020-07-13-1.28
992018-02-28-1.27
1002020-07-02-1.26
No data to display.
PositionDatePercentage
12020-03-20-6.92
22020-05-12-4.75
32017-07-17-4.01
42017-01-05-3.96
52018-12-04-3.71
62020-03-16-3.21
72020-03-11-3.12
82020-02-25-3.10
92020-03-23-3.04
102018-02-05-2.95
112020-05-13-2.83
122020-09-03-2.83
132020-03-18-2.81
142018-02-08-2.71
152022-04-29-2.67
162022-08-26-2.64
172020-06-24-2.64
182018-10-24-2.63
192020-03-12-2.54
202020-06-11-2.54
212017-05-08-2.49
222020-04-07-2.43
232022-02-23-2.37
242020-04-13-2.33
252022-10-14-2.30
262020-05-28-2.29
272022-05-05-2.26
282020-06-16-2.23
292021-11-30-2.23
302020-03-03-2.16
312018-12-19-2.15
322021-12-01-2.11
332020-06-12-2.09
342018-02-27-2.08
352019-03-22-2.08
362022-06-28-2.06
372022-04-26-2.04
382020-06-19-2.03
392022-05-11-2.02
402018-04-02-2.00
412019-10-01-2.00
422020-06-10-1.99
432020-09-23-1.96
442020-10-19-1.96
452022-01-20-1.93
462022-05-18-1.89
472022-01-05-1.89
482018-12-21-1.88
492018-10-10-1.87
502022-12-28-1.86
512020-05-06-1.86
522022-03-07-1.82
532021-09-30-1.82
542022-06-16-1.81
552018-12-07-1.81
562017-04-28-1.80
572022-03-01-1.79
582019-08-01-1.78
592022-12-13-1.78
602022-03-11-1.77
612017-08-17-1.77
622022-10-20-1.76
632022-09-02-1.75
642018-12-24-1.71
652020-03-05-1.70
662020-01-31-1.70
672022-01-27-1.70
682020-07-09-1.69
692020-11-09-1.67
702022-05-10-1.67
712020-04-03-1.65
722020-06-26-1.64
732019-08-23-1.64
742019-01-03-1.61
752018-03-23-1.59
762020-07-07-1.59
772018-10-11-1.58
782020-04-30-1.54
792021-01-04-1.54
802020-02-27-1.52
812022-09-21-1.52
822018-03-27-1.50
832022-11-02-1.49
842017-01-19-1.47
852020-06-23-1.45
862020-09-10-1.45
872019-05-13-1.45
882020-09-18-1.45
892018-12-11-1.43
902018-10-18-1.42
912020-05-05-1.42
922022-09-13-1.42
932020-12-29-1.41
942020-03-31-1.41
952022-04-21-1.40
962017-01-26-1.40
972021-10-27-1.38
982020-02-26-1.36
992018-06-27-1.35
1002022-10-07-1.35
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:48:59
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OUSM Logo, O'Shares FTSE Russell Small Cap Quality Dividend Logo
OUSM information
  • Full title
    O'Shares FTSE Russell Small Cap Quality Dividend
  • First trading day
    2016-12-30
  • Last trading day
    2023-02-23
  • Total trading days
    1,387
  • Last close price
    35.91 (+1.00%)
  • Market cap
    98M
  • Stock Exchange
    NYSE Arca
  • Phone number
    855-637-5383
  • Description
    OUSM was created on 12/30/16 by O'Shares Investments. The ETF tracks an index of US small-cap stocks weighted for exposure to quality, low volatility, and high yield factors.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
95 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...