OUSM stock analysis of October 12, 2021

O'Shares FTSE Russell Small Cap Quality Dividend

  • OUSM IPO: 2016-12-30
  • 35.91 (+1.00%)
  • 98M market cap
  • 1,387 trading days in total
  • OUSM Latest trading day: 2023-02-23
  • NYSE Arca
35.32 close price
1045 trading day
Previous trading day
2021-10-11

OUSM stock Buy and Hold Potential More info

INVESTMENT at 2021-10-12 open
OUSM open price was $35.35
1,000.00
Click to edit
HOLDING TIME
342 trading days
or
1 year 134 days
TODAY'S WORTH
As of 2023-02-23 close price ($35.91)
1,015.84
Click to edit
ROI: +1.58% (1.02x) – ANNU: +1.16% (1.01x)

October 12th, 2021 in OUSM timeline More insights

1045th
trading day out of 1387
in entire OUSM history
 
75.34%
Progress:
1045 1387
342
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
990
days ago
or
2 years 260 days
Tuesday
41st week in 2021
37th
trading day in 2021
8th
in 2021 October

OUSM Dividends by October 12, 2021More information

Previous ex-div 2020-12-29
Per share: 0.14
Frequency: monthly
Days gap: 32
Yield: 0.46%
5.29%
Yearly yield
2021-10-12
was not a dividend date.
Ex-divs before: 47
Ex-divs after: 0

OUSM Stock Splits by October 12, 2021

We don't have any infomation about OUSM stock splits.
It seems that OUSM has not have any stock splits in it's entire history.

OUSM Stock Price Ranges on October 12, 2021More insights

5D
44%
Price range 5D
Time period:
2021-10-06 to 2021-10-12
OUSM close price: 35.32
Min: 34.88   Max: 35.88
+1.59%
Uptrend potential 5D
If you buy at OUSM close price of 35.32 and sell it when it reaches previous max of 35.88
Time period:
2021-10-06 to 2021-10-12
-1.25%
Downtrend potential 5D
If you buy at OUSM close price of 35.32 and sell it when it reaches previous min of 34.88
Time period:
2021-10-06 to 2021-10-12
1M
60%
Price range 1M
Time period:
2021-09-13 to 2021-10-12
OUSM close price: 35.32
Min: 34.47   Max: 35.88
+1.59%
Uptrend potential 1M
If you buy at OUSM close price of 35.32 and sell it when it reaches previous max of 35.88
Time period:
2021-09-13 to 2021-10-12
-2.41%
Downtrend potential 1M
If you buy at OUSM close price of 35.32 and sell it when it reaches previous min of 34.47
Time period:
2021-09-13 to 2021-10-12
3M
45%
Price range 3M
Time period:
2021-09-07 to 2021-10-12
OUSM close price: 35.32
Min: 34.47   Max: 36.34
+2.89%
Uptrend potential 3M
If you buy at OUSM close price of 35.32 and sell it when it reaches previous max of 36.34
Time period:
2021-09-07 to 2021-10-12
-2.41%
Downtrend potential 3M
If you buy at OUSM close price of 35.32 and sell it when it reaches previous min of 34.47
Time period:
2021-09-07 to 2021-10-12
6M
45%
Price range 6M
Time period:
2021-09-07 to 2021-10-12
OUSM close price: 35.32
Min: 34.47   Max: 36.34
+2.89%
Uptrend potential 6M
If you buy at OUSM close price of 35.32 and sell it when it reaches previous max of 36.34
Time period:
2021-09-07 to 2021-10-12
-2.41%
Downtrend potential 6M
If you buy at OUSM close price of 35.32 and sell it when it reaches previous min of 34.47
Time period:
2021-09-07 to 2021-10-12
1Y
90%
Price range 1Y
Time period:
2020-10-12 to 2021-10-12
OUSM close price: 35.32
Min: 26.54   Max: 36.34
+2.89%
Uptrend potential 1Y
If you buy at OUSM close price of 35.32 and sell it when it reaches previous max of 36.34
Time period:
2020-10-12 to 2021-10-12
-24.86%
Downtrend potential 1Y
If you buy at OUSM close price of 35.32 and sell it when it reaches previous min of 26.54
Time period:
2020-10-12 to 2021-10-12
Important dates of OUSM stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-10-13

Pre-market

2021-10-11 close ⇢ 2021-10-12 open
0.00%
  • 2021-10-11 closed at 35.35
  • 2021-10-12 opened at 35.35

Intraday

-0.08%
  • #42 worst intraday of 2021
  • opened at 35.35 ⇢ closed at 35.32
  • highest at 35.50 ⇢
    +0.42%
  • lowest at 35.23 ⇢
    -0.34%
  • close-to-close ⇢
    -0.08%

Post-market

2021-10-12 close ⇢ 2021-10-13 open
+0.08%
  • #40 worst post-market of 2021
  • 2021-10-12 closed at 35.32
  • 2021-10-13 opened at 35.35

OUSM investment calculator

This calculator shows the potential of OUSM stock.
Just pick a start date, end date and click Calculate.
Ticker:
OUSM
Date start:
Date end:
Duration:
1 year 134 days
Trading days:
342
BUY
Your initial investment on 2021-10-12 open
1,000.00
Shares bought: 28.29
Stock price: 35.35
SELL
Value on 2023-02-23 close
1,015.84
NET: +15.84
ROI: +1.58% (1.02x)
Annualised: +1.16% (1.01x)
Stock price: 35.91
Duration: 1 year 134 days
Trading days: 342
 
HIGHEST VALUE
Value on 2021-11-15
1,070.44
NET: +70.44
ROI: +7.04% (1.07x)
Annualised: +107.66% (2.08x)
Stock price: 37.84
Duration: 34 days
Trading days: 24
LOWEST VALUE
Value on 2022-10-13
840.74
NET: -159.26
Max drawdown: -15.93% (0.84x)
Annualised: -15.89% (0.84x)
Stock price: 29.72
Duration: 1 year 1 day
Trading days: 255

OUSM stock timeline

  • October 12, 2021 was 1045th OUSM trading day out of 1387.
    • If we count from the first OUSM trading day ( 2016-12-30 ) to the last one ( 2023-02-23 ), October 12, 2021 is at 75.34% of entire OUSM stock history.
    • It means that there are at least 342 OUSM trading days after October 12, 2021.
  • 2021-10-12 was 2 years 260 days OR 990 days ago.
  • October 12, 2021 was Tuesday of 41st week in 2021.
  • 2021-10-12 was 37th trading day in 2021  ⬤  8th trading day in 2021 October.

OUSM Dividends

  • Our database shows that October 12, 2021 was NOT involved in OUSM dividends.
  • Dividends for OUSM stock was paid 47 times:
    • 47 times before October 12, 2021
    • 0 times after October 12, 2021
  • The last ex-dividend date of OUSM was on 2020-12-29 (Yearly Yield: 5.29%)
In the table below, you can see previous and next ex-dividend dates of OUSM:
  • Dividends before 2021-10-12 (47)
  • Divdiends after 2021-10-12 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.052.30 30.06   0.19
2020-12-290.143005.29monthly32---0.46
2020-11-270.070002.93monthly29---0.23
2020-10-290.030001.35monthly30---0.11
2020-09-290.036001.57monthly322020-09-302020-10-022020-09-280.14
2020-08-280.021000.96monthly292020-08-312020-09-022020-08-270.08
2020-07-300.010000.44monthly312020-07-312020-08-042020-07-290.04
2020-06-290.047002.17monthly322020-06-302020-07-022020-06-260.19
2020-05-280.052002.60monthly292020-05-292020-06-022020-05-270.21
2020-04-290.044001.98monthly332020-04-302020-05-042020-04-280.18
2020-03-270.070004.00monthly31---0.34
2020-02-250.050002.52monthly26---0.18
2020-01-300.055002.00monthly342020-01-312020-02-042020-01-290.19
2019-12-270.076003.13monthly302019-12-302020-01-032019-12-260.26
2019-11-270.059002.63monthly282019-11-292019-12-032019-11-260.20
2019-10-300.040001.55monthly332019-10-312019-11-042019-10-290.14
2019-09-270.051002.32monthly292019-09-302019-10-022019-09-260.18
2019-08-290.048002.16monthly302019-08-302019-09-042019-08-280.18
2019-07-300.024000.94monthly332019-07-312019-08-022019-07-290.08
2019-06-270.064003.07monthly282019-06-282019-07-022019-06-260.24
2019-05-300.040001.82monthly312019-05-312019-06-042019-05-290.15
2019-04-290.035001.44monthly322019-04-302019-05-022019-04-260.13
2019-03-280.066003.14monthly292019-03-292019-04-022019-03-270.25
2019-02-270.059002.85monthly282019-02-282019-03-042019-02-260.22
2019-01-300.027001.14monthly342019-01-312019-02-042019-01-290.11
2018-12-270.073004.06monthly282018-12-282019-01-032018-12-260.31
2018-11-290.071003.27monthly302018-11-302018-12-042018-11-280.27
2018-10-300.033001.42monthly332018-10-312018-11-022018-10-290.13
2018-09-270.044002.02monthly282018-09-282018-10-022018-09-260.16
2018-08-300.045001.84monthly312018-08-312018-09-052018-08-290.16
2018-07-300.021000.87monthly322018-07-312018-08-022018-07-270.08
2018-06-280.060002.79monthly292018-06-292018-07-032018-06-270.22
2018-05-300.061002.48monthly332018-05-312018-06-042018-05-290.22
2018-04-270.069003.21monthly302018-04-302018-05-022018-04-260.26
2018-03-280.059002.88monthly292018-03-292018-04-032018-03-270.23
2018-02-270.045002.26monthly282018-02-282018-03-022018-02-260.17
2018-01-300.038001.31monthly392018-01-312018-02-022018-01-290.14
2017-12-220.160005.84monthly372017-12-262017-12-292017-12-210.59
2017-11-150.060002.78monthly302017-11-162017-11-212017-11-140.23
2017-10-160.058002.58monthly312017-10-172017-10-202017-10-130.22
2017-09-150.055002.53monthly312017-09-182017-09-212017-09-140.21
2017-08-150.030001.50monthly292017-08-172017-08-212017-08-140.12
2017-07-170.006000.27monthly322017-07-192017-07-212017-07-140.02
2017-06-150.052002.38monthly312017-06-192017-06-212017-06-140.20
2017-05-150.023001.18monthly282017-05-172017-05-192017-05-120.09
2017-04-170.077003.39monthly332017-04-192017-04-212017-04-140.31
2017-03-150.058002.98monthly282017-03-172017-03-212017-03-140.23
2017-02-150.009000.46monthly02017-02-172017-02-222017-02-140.04
There are no OUSM dividends to display.

OUSM stock splits

We have no data that OUSM has any stock splits in it's entire history.

OUSM Price Ranges

This section shows the current OUSM stock close price (35.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-10-06 ⇢ 2021-10-12
Lowest value
34.88
2021-10-06
Highest value
35.88
2021-10-07
-1.25%
5 Days
Downtrend potential
If you buy OUSM stock at current close price of 35.32 and sell it when it reaches 5 Days lowest value of 34.88, your loss would be -1.25%
44%
5 Days
Current progress
The current OUSM stock close price of 35.32 is at 44% of 5 Days range
+1.59%
5 Days
Uptrend potential
If you buy OUSM stock at current close price of 35.32 and sell it when it reaches 5 Days highest value of 35.88, your profit would be +1.59%
Current value
35.32
2021-10-12

1 Month

22 trading days
2021-09-13 ⇢ 2021-10-12
Lowest value
34.47
2021-09-20
Highest value
35.88
2021-10-07
-2.41%
1 Month
Downtrend potential
If you buy OUSM stock at current close price of 35.32 and sell it when it reaches 1 Month lowest value of 34.47, your loss would be -2.41%
60.28%
1 Month
Current progress
The current OUSM stock close price of 35.32 is at 60.28% of 1 Month range
+1.59%
1 Month
Uptrend potential
If you buy OUSM stock at current close price of 35.32 and sell it when it reaches 1 Month highest value of 35.88, your profit would be +1.59%
Current value
35.32
2021-10-12

3 Months

26 trading days
2021-09-07 ⇢ 2021-10-12
Lowest value
34.47
2021-09-20
Highest value
36.34
2021-09-07
-2.41%
3 Months
Downtrend potential
If you buy OUSM stock at current close price of 35.32 and sell it when it reaches 3 Months lowest value of 34.47, your loss would be -2.41%
45.45%
3 Months
Current progress
The current OUSM stock close price of 35.32 is at 45.45% of 3 Months range
+2.89%
3 Months
Uptrend potential
If you buy OUSM stock at current close price of 35.32 and sell it when it reaches 3 Months highest value of 36.34, your profit would be +2.89%
Current value
35.32
2021-10-12

6 Months

26 trading days
2021-09-07 ⇢ 2021-10-12
Lowest value
34.47
2021-09-20
Highest value
36.34
2021-09-07
-2.41%
6 Months
Downtrend potential
If you buy OUSM stock at current close price of 35.32 and sell it when it reaches 6 Months lowest value of 34.47, your loss would be -2.41%
45.45%
6 Months
Current progress
The current OUSM stock close price of 35.32 is at 45.45% of 6 Months range
+2.89%
6 Months
Uptrend potential
If you buy OUSM stock at current close price of 35.32 and sell it when it reaches 6 Months highest value of 36.34, your profit would be +2.89%
Current value
35.32
2021-10-12

1 Year

94 trading days
2020-10-12 ⇢ 2021-10-12
Lowest value
26.54
2020-10-29
Highest value
36.34
2021-09-07
-24.86%
1 Year
Downtrend potential
If you buy OUSM stock at current close price of 35.32 and sell it when it reaches 1 Year lowest value of 26.54, your loss would be -24.86%
89.59%
1 Year
Current progress
The current OUSM stock close price of 35.32 is at 89.59% of 1 Year range
+2.89%
1 Year
Uptrend potential
If you buy OUSM stock at current close price of 35.32 and sell it when it reaches 1 Year highest value of 36.34, your profit would be +2.89%
Current value
35.32
2021-10-12

Monthly Highs and Lows of OUSM

This section shows lows and highs of OUSM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February15
37.80
2023-02-02
35.68
2023-02-23
36.43
2023-02-01
35.91
2023-02-23
-1.433.76-2.06
2023 January20
36.63
2023-01-31
33.57
2023-01-03
33.86
2023-01-03
36.63
2023-01-31
8.188.18-0.86
2022 December19
35.57
2022-12-01
33.23
2022-12-19
35.39
2022-12-01
33.57
2022-12-30
-5.140.51-6.10
2022 November21
35.29
2022-11-30
31.90
2022-11-03
33.24
2022-11-01
35.29
2022-11-30
6.176.17-4.03
2022 October21
33.13
2022-10-31
29.72
2022-10-13
30.29
2022-10-03
33.08
2022-10-31
9.219.38-1.88
2022 September21
33.83
2022-09-12
29.99
2022-09-30
32.60
2022-09-01
29.99
2022-09-30
-8.013.77-8.01
2022 August23
35.34
2022-08-16
32.85
2022-08-31
34.07
2022-08-01
32.85
2022-08-31
-3.583.73-3.58
2022 July20
34.31
2022-07-29
31.24
2022-07-14
31.58
2022-07-01
34.23
2022-07-29
8.398.64-1.08
2022 June21
34.22
2022-06-02
30.37
2022-06-16
34.02
2022-06-01
31.59
2022-06-30
-7.140.59-10.73
2022 May21
34.25
2022-05-04
31.92
2022-05-12
32.98
2022-05-02
33.99
2022-05-31
3.063.85-3.21
2022 April21
35.68
2022-04-21
32.84
2022-04-29
34.91
2022-04-01
32.84
2022-04-29
-5.932.21-5.93
2022 March23
35.52
2022-03-29
33.14
2022-03-08
34.64
2022-03-01
34.82
2022-03-31
0.522.54-4.33
2022 February20
35.73
2022-02-09
33.21
2022-02-24
35.34
2022-02-01
34.64
2022-02-28
-1.981.10-6.03
2022 January20
37.64
2022-01-04
33.84
2022-01-28
37.36
2022-01-03
35.28
2022-01-31
-5.570.75-9.42
2021 December22
37.34
2021-12-30
34.80
2021-12-01
35.55
2021-12-01
37.18
2021-12-31
4.595.04-2.11
2021 November21
37.84
2021-11-15
35.09
2021-11-30
36.62
2021-11-01
35.09
2021-11-30
-4.183.33-4.18
2021 October21
36.75
2021-10-25
34.59
2021-10-01
34.77
2021-10-01
36.42
2021-10-29
4.755.69-0.52
2021 September18
36.34
2021-09-07
34.47
2021-09-20
36.34
2021-09-07
34.62
2021-09-30
-4.730.00-5.15
2021 April1
34.63
2021-04-08
34.44
2021-04-08
34.71
2021-04-08
34.63
2021-04-08
-0.23-0.23-0.78
2021 January10
32.44
2021-01-13
30.58
2021-01-04
31.24
2021-01-04
31.99
2021-01-15
2.403.84-2.11
2020 December22
31.40
2020-12-28
29.60
2020-12-02
29.90
2020-12-01
31.12
2020-12-31
4.085.02-1.00
2020 November20
30.48
2020-11-24
27.10
2020-11-02
27.14
2020-11-02
29.58
2020-11-30
8.9912.31-0.15
2020 October22
28.18
2020-10-12
25.90
2020-10-02
26.43
2020-10-01
26.71
2020-10-30
1.066.62-2.01
2020 September21
27.93
2020-09-02
25.22
2020-09-24
27.34
2020-09-01
26.27
2020-09-30
-3.912.16-7.75
2020 August21
27.79
2020-08-11
26.46
2020-08-03
26.46
2020-08-03
27.30
2020-08-31
3.175.030.00
2020 July22
26.71
2020-07-29
24.33
2020-07-09
24.98
2020-07-01
26.35
2020-07-31
5.486.93-2.60
2020 June22
27.26
2020-06-05
24.01
2020-06-26
24.98
2020-06-01
24.95
2020-06-30
-0.129.13-3.88
2020 May20
25.72
2020-05-28
21.08
2020-05-14
23.06
2020-05-01
25.02
2020-05-29
8.5011.54-8.59
2020 April21
24.65
2020-04-29
19.40
2020-04-03
20.19
2020-04-01
23.65
2020-04-30
17.1422.09-3.91
2020 March22
27.16
2020-03-04
17.70
2020-03-23
26.17
2020-03-02
20.95
2020-03-31
-19.953.78-32.37
2020 February19
30.08
2020-02-14
25.62
2020-02-28
29.14
2020-02-03
26.08
2020-02-28
-10.503.23-12.08
2020 January21
30.36
2020-01-17
28.81
2020-01-31
29.60
2020-01-02
28.90
2020-01-31
-2.362.57-2.67
2019 December21
29.79
2019-12-20
28.34
2019-12-03
29.07
2019-12-02
29.59
2019-12-31
1.792.48-2.51
2019 November20
29.42
2019-11-07
28.46
2019-11-01
28.46
2019-11-01
29.00
2019-11-29
1.903.370.00
2019 October23
28.74
2019-10-29
26.59
2019-10-03
27.97
2019-10-01
28.32
2019-10-31
1.252.75-4.93
2019 September20
28.48
2019-09-13
26.64
2019-09-03
26.86
2019-09-03
27.88
2019-09-30
3.806.03-0.82
2019 August22
28.18
2019-08-01
26.06
2019-08-15
28.04
2019-08-01
27.13
2019-08-30
-3.250.50-7.06
2019 July22
28.32
2019-07-31
27.21
2019-07-11
27.70
2019-07-01
28.06
2019-07-31
1.302.24-1.77
2019 June20
27.51
2019-06-28
25.56
2019-06-03
25.63
2019-06-03
27.45
2019-06-28
7.107.34-0.27
2019 May22
28.06
2019-05-03
25.44
2019-05-31
27.89
2019-05-01
25.49
2019-05-31
-8.610.61-8.78
2019 April21
27.88
2019-04-24
26.69
2019-04-01
26.71
2019-04-01
27.84
2019-04-30
4.234.38-0.07
2019 March21
27.16
2019-03-01
25.88
2019-03-25
27.16
2019-03-01
26.53
2019-03-29
-2.320.00-4.71
2019 February19
27.33
2019-02-25
25.66
2019-02-01
25.67
2019-02-01
26.89
2019-02-28
4.756.47-0.04
2019 January21
25.71
2019-01-31
23.15
2019-01-03
23.37
2019-01-02
25.69
2019-01-31
9.9310.01-0.94
2018 December19
26.88
2018-12-03
22.38
2018-12-26
26.77
2018-12-03
23.61
2018-12-31
-11.800.41-16.40
2018 November21
26.98
2018-11-08
25.63
2018-11-20
25.82
2018-11-01
26.59
2018-11-30
2.984.49-0.74
2018 October23
28.48
2018-10-01
24.97
2018-10-26
28.40
2018-10-01
25.81
2018-10-31
-9.120.28-12.08
2018 September19
29.16
2018-09-14
28.20
2018-09-28
28.95
2018-09-04
28.35
2018-09-28
-2.070.73-2.59
2018 August23
29.13
2018-08-29
27.67
2018-08-02
27.93
2018-08-01
28.93
2018-08-31
3.584.30-0.93
2018 July21
28.13
2018-07-27
26.91
2018-07-02
27.04
2018-07-02
28.00
2018-07-31
3.554.03-0.48
2018 June21
27.99
2018-06-21
26.85
2018-06-28
27.03
2018-06-01
27.14
2018-06-29
0.413.55-0.67
2018 May22
27.25
2018-05-30
25.72
2018-05-01
25.93
2018-05-01
26.86
2018-05-31
3.595.09-0.81
2018 April21
26.59
2018-04-18
25.31
2018-04-02
25.98
2018-04-02
25.92
2018-04-30
-0.232.35-2.58
2018 March21
26.65
2018-03-13
25.32
2018-03-23
25.66
2018-03-01
25.96
2018-03-29
1.173.86-1.33
2018 February19
27.16
2018-02-01
24.89
2018-02-09
27.09
2018-02-01
25.69
2018-02-28
-5.170.26-8.12
2018 January21
27.78
2018-01-24
26.85
2018-01-10
27.24
2018-01-02
27.22
2018-01-31
-0.071.98-1.43
2017 December20
27.56
2017-12-19
26.69
2017-12-01
27.39
2017-12-01
27.04
2017-12-29
-1.280.62-2.56
2017 November21
27.35
2017-11-30
26.10
2017-11-13
26.63
2017-11-01
27.22
2017-11-30
2.222.70-1.99
2017 October22
26.72
2017-10-24
26.23
2017-10-02
26.39
2017-10-02
26.60
2017-10-31
0.801.25-0.61
2017 September20
26.29
2017-09-29
25.10
2017-09-07
25.31
2017-09-01
26.26
2017-09-29
3.753.87-0.83
2017 August23
25.75
2017-08-01
24.76
2017-08-21
25.69
2017-08-01
25.31
2017-08-31
-1.480.23-3.62
2017 July20
26.71
2017-07-17
25.12
2017-07-11
25.70
2017-07-03
25.70
2017-07-31
0.003.93-2.26
2017 June22
25.98
2017-06-13
25.27
2017-06-29
25.31
2017-06-01
25.48
2017-06-30
0.672.65-0.16
2017 May22
26.10
2017-05-08
24.81
2017-05-18
25.64
2017-05-01
25.28
2017-05-31
-1.401.79-3.24
2017 April19
26.09
2017-04-28
24.85
2017-04-17
25.35
2017-04-03
25.62
2017-04-28
1.072.92-1.97
2017 March23
25.85
2017-03-01
24.83
2017-03-27
25.75
2017-03-01
25.38
2017-03-31
-1.440.39-3.57
2017 February19
25.82
2017-02-27
24.92
2017-02-01
25.17
2017-02-01
25.55
2017-02-28
1.512.58-0.99
2017 January20
26.57
2017-01-25
24.83
2017-01-12
25.24
2017-01-03
25.11
2017-01-31
-0.525.27-1.62
2016 December1
25.06
2016-12-30
24.95
2016-12-30
25.01
2016-12-30
24.95
2016-12-30
-0.240.20-0.24

OUSM best and worst after-hours sessions

This section shows best and worst after-hours sessions of OUSM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 October
PositionDatePercentage
12021-10-130.88
22021-10-140.75
32021-10-290.55
42021-10-060.54
52021-10-220.36
PositionDatePercentage
12021-01-158.50
22020-03-126.61
32021-04-084.94
42020-03-234.57
52020-11-064.23
62020-04-064.06
72020-03-094.02
82020-05-154.01
92020-06-153.58
102020-03-163.47
112020-04-033.40
122020-06-043.22
132020-06-113.14
142022-11-093.05
152020-05-222.85
162020-04-162.81
172020-04-282.59
182020-04-132.56
192022-12-122.52
202022-10-142.49
212020-04-272.43
222020-05-042.28
232020-04-212.09
242020-03-252.02
252022-10-171.99
262022-06-171.83
272020-07-011.81
282020-11-131.74
292021-01-051.71
302020-06-221.67
312020-05-261.65
322020-10-301.61
332022-03-081.60
342020-07-021.52
352020-03-241.51
362020-05-071.48
372022-10-031.46
382020-04-081.44
392020-06-051.42
402020-04-071.41
412022-07-141.39
422022-02-081.33
432020-11-041.33
442022-03-281.32
452022-07-181.32
462020-11-021.32
472022-11-031.31
482021-11-301.31
492022-05-121.30
502018-04-091.28
512019-10-101.26
522020-02-031.24
532022-03-151.24
542021-12-201.24
552020-06-181.23
562022-11-141.23
572020-03-191.21
582022-05-161.19
592020-05-191.19
602020-03-031.18
612020-11-231.17
622020-07-141.16
632020-10-061.15
642020-06-011.15
652022-05-251.15
662020-06-261.12
672022-12-201.11
682022-04-111.11
692020-11-301.08
702018-12-101.08
712019-09-031.08
722022-06-231.06
732020-06-021.06
742022-02-141.04
752020-04-151.02
762020-09-081.02
772020-07-201.01
782022-09-301.00
792019-02-281.00
802022-07-111.00
812020-10-070.99
822022-09-090.99
832020-08-260.99
842020-08-210.97
852020-09-250.97
862022-02-220.96
872020-08-110.95
882022-09-010.95
892020-07-220.95
902018-10-260.95
912022-11-170.94
922018-12-280.94
932022-07-060.94
942022-01-260.93
952022-05-090.92
962020-12-110.92
972019-06-270.92
982019-06-280.91
992018-03-230.91
1002019-01-030.90
No data to display.
PositionDatePercentage
12021-01-158.50
22020-03-126.61
32021-04-084.94
42020-03-234.57
52017-07-144.54
62020-11-064.23
72020-04-064.06
82020-03-094.02
92020-05-154.01
102020-06-153.58
112020-03-163.47
122020-04-033.40
132017-01-043.39
142020-06-043.22
152020-06-113.14
162022-11-093.05
172020-05-222.85
182020-04-162.81
192020-04-282.59
202020-04-132.56
212022-12-122.52
222022-10-142.49
232020-04-272.43
242020-05-042.28
252020-04-212.09
262017-05-052.07
272020-03-252.02
282022-10-171.99
292022-06-171.83
302020-07-011.81
312020-11-131.74
322021-01-051.71
332020-06-221.67
342020-05-261.65
352020-10-301.61
362022-03-081.60
372020-07-021.52
382020-03-241.51
392020-05-071.48
402022-10-031.46
412020-04-081.44
422018-02-081.43
432020-06-051.42
442020-04-071.41
452022-07-141.39
462020-11-041.33
472022-02-081.33
482022-07-181.32
492020-11-021.32
502022-03-281.32
512022-11-031.31
522021-11-301.31
532022-05-121.30
542018-04-091.28
552019-10-101.26
562022-03-151.24
572020-02-031.24
582021-12-201.24
592022-11-141.23
602020-06-181.23
612020-03-191.21
622020-05-191.19
632022-05-161.19
642020-03-031.18
652020-11-231.17
662016-12-301.16
672020-07-141.16
682022-05-251.15
692020-10-061.15
702020-06-011.15
712017-12-151.14
722020-06-261.12
732017-01-231.12
742022-12-201.11
752022-04-111.11
762019-09-031.08
772020-11-301.08
782018-12-101.08
792017-03-291.07
802020-06-021.06
812017-01-251.06
822022-06-231.06
832017-01-121.04
842022-02-141.04
852017-01-241.03
862020-04-151.02
872020-09-081.02
882020-07-201.01
892019-02-281.00
902022-07-111.00
912022-09-301.00
922020-10-070.99
932020-08-260.99
942022-09-090.99
952017-02-100.98
962017-04-240.97
972020-08-210.97
982020-09-250.97
992022-02-220.96
1002017-02-020.96
PositionDatePercentage
12021-10-05-0.85
22021-10-26-0.49
32021-10-15-0.30
42021-10-08-0.22
52021-10-25-0.14
PositionDatePercentage
12021-11-24-1.86
22021-09-17-1.19
32021-12-17-1.06
42021-10-05-0.85
52021-12-16-0.82
62021-11-29-0.55
72021-01-08-0.53
82021-09-16-0.51
92021-09-13-0.51
102021-10-26-0.49
112021-01-04-0.46
122021-11-17-0.43
132021-01-14-0.40
142021-09-23-0.40
152021-12-08-0.36
162021-09-07-0.33
172021-11-18-0.32
182021-10-15-0.30
192021-11-16-0.29
202021-09-27-0.28
212021-11-23-0.22
222021-10-08-0.22
232021-12-10-0.22
242021-11-02-0.19
252021-11-05-0.16
262021-10-25-0.14
272021-10-01-0.11
282021-09-15-0.11
292021-12-28-0.11
302021-12-23-0.08
312021-12-30-0.08
322021-11-08-0.05
332021-09-240.03
342021-10-070.03
352021-12-130.03
362021-12-140.03
372021-11-010.03
382021-12-070.08
392021-10-200.08
402021-10-120.08
412021-09-080.11
422021-11-110.13
432021-01-070.15
442021-11-220.16
452021-09-290.17
462021-09-280.17
472021-12-220.17
482021-12-090.19
492021-01-130.19
502021-11-090.19
PositionDatePercentage
12020-03-06-11.41
22020-03-13-9.44
32020-03-11-7.44
42020-03-17-6.68
52020-03-26-4.52
62020-06-10-3.71
72020-03-31-3.63
82020-04-14-3.41
92020-03-10-3.10
102020-02-27-2.71
112020-02-21-2.55
122020-04-30-2.49
132020-04-17-2.36
142020-06-12-2.34
152020-03-04-2.28
162020-03-05-2.26
172022-02-23-2.22
182020-02-26-2.11
192020-04-29-2.04
202022-06-10-2.00
212020-09-18-1.89
222022-07-13-1.88
232021-11-24-1.86
242022-06-15-1.81
252020-03-18-1.79
262020-04-20-1.77
272022-09-12-1.69
282020-05-13-1.68
292022-09-28-1.66
302019-08-02-1.58
312019-08-13-1.56
322020-10-27-1.53
332022-03-03-1.50
342020-10-01-1.48
352022-06-09-1.47
362022-12-14-1.47
372019-05-03-1.43
382019-05-10-1.43
392022-09-19-1.42
402018-12-26-1.42
412020-07-29-1.39
422020-06-08-1.36
432018-12-04-1.36
442022-10-12-1.35
452022-07-01-1.31
462022-06-29-1.29
472023-02-08-1.28
482022-09-22-1.25
492022-05-17-1.22
502022-01-21-1.21
512018-04-03-1.20
522021-09-17-1.19
532018-10-22-1.18
542020-01-24-1.17
552022-06-21-1.16
562020-06-19-1.12
572022-12-15-1.12
582022-08-29-1.11
592022-08-19-1.09
602019-05-30-1.08
612021-12-17-1.06
622022-10-06-1.05
632022-01-24-1.05
642022-03-09-1.04
652020-06-17-1.03
662018-12-31-1.02
672022-02-09-1.01
682020-09-16-1.01
692018-11-19-1.00
702019-08-30-1.00
712020-06-03-0.99
722018-03-06-0.99
732022-11-16-0.99
742022-10-04-0.98
752020-01-29-0.98
762022-02-25-0.98
772023-02-06-0.97
782019-08-22-0.96
792019-07-29-0.96
802019-05-09-0.95
812019-10-07-0.92
822022-05-06-0.91
832022-02-02-0.90
842022-01-14-0.90
852019-05-22-0.90
862022-03-04-0.90
872022-09-15-0.90
882022-05-18-0.89
892022-04-21-0.88
902018-04-05-0.87
912023-02-17-0.87
922021-10-05-0.85
932022-07-12-0.85
942022-09-07-0.85
952022-11-08-0.85
962020-10-14-0.83
972022-08-04-0.83
982021-12-16-0.82
992018-11-21-0.81
1002020-05-28-0.80
No data to display.
PositionDatePercentage
12020-03-06-11.41
22020-03-13-9.44
32020-03-11-7.44
42020-03-17-6.68
52020-03-26-4.52
62020-06-10-3.71
72020-03-31-3.63
82020-04-14-3.41
92020-03-10-3.10
102020-02-27-2.71
112020-02-21-2.55
122020-04-30-2.49
132020-04-17-2.36
142020-06-12-2.34
152020-03-04-2.28
162020-03-05-2.26
172022-02-23-2.22
182020-02-26-2.11
192020-04-29-2.04
202022-06-10-2.00
212020-09-18-1.89
222022-07-13-1.88
232021-11-24-1.86
242022-06-15-1.81
252020-03-18-1.79
262020-04-20-1.77
272022-09-12-1.69
282020-05-13-1.68
292022-09-28-1.66
302019-08-02-1.58
312019-08-13-1.56
322020-10-27-1.53
332022-03-03-1.50
342020-10-01-1.48
352022-06-09-1.47
362022-12-14-1.47
372019-05-03-1.43
382019-05-10-1.43
392022-09-19-1.42
402018-12-26-1.42
412020-07-29-1.39
422020-06-08-1.36
432018-12-04-1.36
442022-10-12-1.35
452022-07-01-1.31
462022-06-29-1.29
472023-02-08-1.28
482018-02-05-1.25
492022-09-22-1.25
502022-05-17-1.22
512017-12-04-1.21
522022-01-21-1.21
532018-04-03-1.20
542021-09-17-1.19
552018-10-22-1.18
562020-01-24-1.17
572022-06-21-1.16
582022-12-15-1.12
592020-06-19-1.12
602022-08-29-1.11
612022-08-19-1.09
622019-05-30-1.08
632021-12-17-1.06
642022-10-06-1.05
652022-01-24-1.05
662022-03-09-1.04
672020-06-17-1.03
682018-12-31-1.02
692020-09-16-1.01
702022-02-09-1.01
712018-02-13-1.01
722019-08-30-1.00
732017-03-24-1.00
742018-11-19-1.00
752018-03-06-0.99
762022-11-16-0.99
772017-05-16-0.99
782020-06-03-0.99
792022-02-25-0.98
802020-01-29-0.98
812022-10-04-0.98
822023-02-06-0.97
832019-07-29-0.96
842019-08-22-0.96
852017-11-14-0.95
862019-05-09-0.95
872019-10-07-0.92
882022-05-06-0.91
892022-01-14-0.90
902022-02-02-0.90
912022-03-04-0.90
922019-05-22-0.90
932022-09-15-0.90
942022-05-18-0.89
952022-04-21-0.88
962017-08-22-0.88
972018-04-05-0.87
982023-02-17-0.87
992021-10-05-0.85
1002022-07-12-0.85

OUSM best and worst intraday sessions

This section shows best and worst intraday sessions of OUSM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 October
PositionDatePercentage
12021-10-281.06
22021-10-140.90
32021-10-010.89
42021-10-060.69
52021-10-200.64
PositionDatePercentage
12020-03-196.32
22020-03-244.74
32020-06-153.93
42018-12-263.79
52022-10-133.67
62020-03-263.57
72020-03-093.55
82020-03-173.50
92020-04-273.26
102020-04-063.00
112020-05-182.86
122022-02-242.81
132020-10-022.78
142020-04-082.64
152020-03-022.60
162020-03-302.51
172020-05-082.49
182022-02-252.47
192021-12-022.35
202022-01-312.29
212020-05-142.27
222022-05-042.24
232022-01-242.24
242018-04-042.20
252022-11-102.15
262020-03-042.07
272022-01-282.06
282022-10-282.06
292018-12-272.05
302019-06-041.99
312022-10-211.99
322022-10-041.99
332019-01-041.96
342022-06-241.96
352020-06-031.91
362018-10-161.89
372018-10-301.82
382022-09-281.82
392022-03-021.79
402023-02-011.76
412022-11-301.76
422018-11-281.76
432022-06-021.75
442023-01-061.73
452023-01-311.72
462019-03-211.72
472020-11-101.66
482020-06-301.63
492018-05-041.59
502020-07-141.58
512020-10-151.56
522018-11-011.55
532022-07-191.55
542018-11-151.54
552020-07-151.54
562021-12-271.53
572021-01-061.52
582022-03-181.51
592019-08-131.51
602022-04-191.51
612020-06-251.48
622020-05-271.47
632020-07-101.47
642020-10-291.47
652018-03-051.45
662019-07-301.43
672022-08-101.42
682022-10-031.42
692019-05-031.41
702019-09-251.41
712020-09-251.38
722019-09-051.36
732020-04-291.36
742022-05-251.35
752020-06-221.33
762020-06-291.32
772022-07-011.30
782019-08-081.30
792023-01-131.30
802020-07-291.29
812019-08-161.29
822023-02-071.28
832020-11-131.28
842020-07-221.27
852022-07-051.27
862020-01-131.26
872020-04-091.25
882018-03-071.24
892022-09-081.22
902022-05-271.22
912022-08-251.20
922019-12-121.20
932019-03-111.19
942022-04-281.19
952021-01-051.18
962018-08-141.18
972019-08-281.18
982020-05-261.18
992022-05-171.17
1002019-01-071.17
No data to display.
PositionDatePercentage
12020-03-196.32
22020-03-244.74
32020-06-153.93
42018-12-263.79
52022-10-133.67
62020-03-263.57
72020-03-093.55
82020-03-173.50
92020-04-273.26
102020-04-063.00
112020-05-182.86
122022-02-242.81
132020-10-022.78
142020-04-082.64
152020-03-022.60
162020-03-302.51
172020-05-082.49
182022-02-252.47
192018-02-142.36
202021-12-022.35
212022-01-312.29
222020-05-142.27
232022-05-042.24
242022-01-242.24
252018-04-042.20
262022-11-102.15
272020-03-042.07
282022-01-282.06
292022-10-282.06
302018-12-272.05
312018-02-062.01
322022-10-041.99
332022-10-211.99
342019-06-041.99
352022-06-241.96
362019-01-041.96
372020-06-031.91
382018-10-161.89
392018-10-301.82
402022-09-281.82
412022-03-021.79
422023-02-011.76
432022-11-301.76
442018-11-281.76
452022-06-021.75
462023-01-061.73
472023-01-311.72
482019-03-211.72
492020-11-101.66
502020-06-301.63
512018-05-041.59
522020-07-141.58
532020-10-151.56
542018-11-011.55
552022-07-191.55
562018-11-151.54
572020-07-151.54
582021-12-271.53
592021-01-061.52
602022-04-191.51
612019-08-131.51
622022-03-181.51
632020-06-251.48
642020-05-271.47
652020-10-291.47
662020-07-101.47
672018-03-051.45
682019-07-301.43
692022-10-031.42
702022-08-101.42
712019-05-031.41
722019-09-251.41
732020-09-251.38
742017-06-011.38
752019-09-051.36
762020-04-291.36
772022-05-251.35
782020-06-221.33
792020-06-291.32
802019-08-081.30
812023-01-131.30
822022-07-011.30
832019-08-161.29
842020-07-291.29
852023-02-071.28
862020-11-131.28
872022-07-051.27
882020-07-221.27
892020-01-131.26
902020-04-091.25
912018-03-071.24
922022-05-271.22
932022-09-081.22
942022-08-251.20
952017-01-041.20
962019-12-121.20
972019-03-111.19
982022-04-281.19
992018-08-141.18
1002019-08-281.18
PositionDatePercentage
12021-10-27-1.38
22021-10-15-0.52
32021-10-11-0.48
42021-10-25-0.30
52021-10-26-0.27
PositionDatePercentage
12021-11-30-2.23
22021-12-01-2.11
32021-09-30-1.82
42021-01-04-1.54
52021-10-27-1.38
62021-09-07-1.24
72021-09-10-1.11
82021-09-28-1.07
92021-01-13-0.99
102021-11-29-0.96
112021-12-16-0.84
122021-11-04-0.78
132021-09-21-0.77
142021-12-03-0.75
152021-01-08-0.68
162021-11-26-0.66
172021-12-09-0.55
182021-12-30-0.54
192021-10-15-0.52
202021-10-11-0.48
212021-09-09-0.44
222021-12-20-0.42
232021-11-15-0.40
242021-12-17-0.36
252021-11-02-0.35
262021-09-20-0.34
272021-09-16-0.31
282021-11-18-0.30
292021-12-14-0.30
302021-10-25-0.30
312021-09-13-0.28
322021-11-10-0.27
332021-10-26-0.27
342021-10-22-0.25
352021-04-08-0.23
362021-09-14-0.23
372021-11-17-0.21
382021-01-15-0.19
392021-11-22-0.13
402021-11-09-0.13
412021-12-13-0.11
422021-10-12-0.08
432021-10-08-0.08
442021-11-23-0.08
452021-11-19-0.08
462021-11-24-0.05
472021-11-16-0.05
482021-10-040.03
492021-10-190.03
502021-09-170.06
PositionDatePercentage
12020-03-20-6.92
22020-05-12-4.75
32018-12-04-3.71
42020-03-16-3.21
52020-03-11-3.12
62020-02-25-3.10
72020-03-23-3.04
82020-05-13-2.83
92020-09-03-2.83
102020-03-18-2.81
112022-04-29-2.67
122022-08-26-2.64
132020-06-24-2.64
142018-10-24-2.63
152020-03-12-2.54
162020-06-11-2.54
172020-04-07-2.43
182022-02-23-2.37
192020-04-13-2.33
202022-10-14-2.30
212020-05-28-2.29
222022-05-05-2.26
232020-06-16-2.23
242021-11-30-2.23
252020-03-03-2.16
262018-12-19-2.15
272021-12-01-2.11
282020-06-12-2.09
292019-03-22-2.08
302018-02-27-2.08
312022-06-28-2.06
322022-04-26-2.04
332020-06-19-2.03
342022-05-11-2.02
352018-04-02-2.00
362019-10-01-2.00
372020-06-10-1.99
382020-09-23-1.96
392020-10-19-1.96
402022-01-20-1.93
412022-01-05-1.89
422022-05-18-1.89
432018-12-21-1.88
442018-10-10-1.87
452022-12-28-1.86
462020-05-06-1.86
472021-09-30-1.82
482022-03-07-1.82
492022-06-16-1.81
502018-12-07-1.81
512022-03-01-1.79
522019-08-01-1.78
532022-12-13-1.78
542022-03-11-1.77
552022-10-20-1.76
562022-09-02-1.75
572018-12-24-1.71
582020-01-31-1.70
592022-01-27-1.70
602020-03-05-1.70
612020-07-09-1.69
622020-11-09-1.67
632022-05-10-1.67
642020-04-03-1.65
652020-06-26-1.64
662019-08-23-1.64
672019-01-03-1.61
682020-07-07-1.59
692018-03-23-1.59
702018-10-11-1.58
712020-04-30-1.54
722021-01-04-1.54
732022-09-21-1.52
742020-02-27-1.52
752018-03-27-1.50
762022-11-02-1.49
772020-06-23-1.45
782020-09-10-1.45
792020-09-18-1.45
802019-05-13-1.45
812018-12-11-1.43
822020-05-05-1.42
832022-09-13-1.42
842018-10-18-1.42
852020-03-31-1.41
862020-12-29-1.41
872022-04-21-1.40
882021-10-27-1.38
892020-02-26-1.36
902022-10-07-1.35
912018-06-27-1.35
922022-09-27-1.34
932022-12-05-1.34
942020-05-01-1.34
952022-09-22-1.30
962022-04-22-1.29
972020-04-01-1.29
982020-07-13-1.28
992018-02-28-1.27
1002020-07-02-1.26
No data to display.
PositionDatePercentage
12020-03-20-6.92
22020-05-12-4.75
32017-07-17-4.01
42017-01-05-3.96
52018-12-04-3.71
62020-03-16-3.21
72020-03-11-3.12
82020-02-25-3.10
92020-03-23-3.04
102018-02-05-2.95
112020-05-13-2.83
122020-09-03-2.83
132020-03-18-2.81
142018-02-08-2.71
152022-04-29-2.67
162022-08-26-2.64
172020-06-24-2.64
182018-10-24-2.63
192020-03-12-2.54
202020-06-11-2.54
212017-05-08-2.49
222020-04-07-2.43
232022-02-23-2.37
242020-04-13-2.33
252022-10-14-2.30
262020-05-28-2.29
272022-05-05-2.26
282020-06-16-2.23
292021-11-30-2.23
302020-03-03-2.16
312018-12-19-2.15
322021-12-01-2.11
332020-06-12-2.09
342018-02-27-2.08
352019-03-22-2.08
362022-06-28-2.06
372022-04-26-2.04
382020-06-19-2.03
392022-05-11-2.02
402018-04-02-2.00
412019-10-01-2.00
422020-06-10-1.99
432020-09-23-1.96
442020-10-19-1.96
452022-01-20-1.93
462022-05-18-1.89
472022-01-05-1.89
482018-12-21-1.88
492018-10-10-1.87
502022-12-28-1.86
512020-05-06-1.86
522022-03-07-1.82
532021-09-30-1.82
542022-06-16-1.81
552018-12-07-1.81
562017-04-28-1.80
572022-03-01-1.79
582019-08-01-1.78
592022-12-13-1.78
602022-03-11-1.77
612017-08-17-1.77
622022-10-20-1.76
632022-09-02-1.75
642018-12-24-1.71
652020-03-05-1.70
662020-01-31-1.70
672022-01-27-1.70
682020-07-09-1.69
692020-11-09-1.67
702022-05-10-1.67
712020-04-03-1.65
722020-06-26-1.64
732019-08-23-1.64
742019-01-03-1.61
752018-03-23-1.59
762020-07-07-1.59
772018-10-11-1.58
782020-04-30-1.54
792021-01-04-1.54
802020-02-27-1.52
812022-09-21-1.52
822018-03-27-1.50
832022-11-02-1.49
842017-01-19-1.47
852020-06-23-1.45
862020-09-10-1.45
872019-05-13-1.45
882020-09-18-1.45
892018-12-11-1.43
902018-10-18-1.42
912020-05-05-1.42
922022-09-13-1.42
932020-12-29-1.41
942020-03-31-1.41
952022-04-21-1.40
962017-01-26-1.40
972021-10-27-1.38
982020-02-26-1.36
992018-06-27-1.35
1002022-10-07-1.35
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:48:59
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OUSM Logo, O'Shares FTSE Russell Small Cap Quality Dividend Logo
OUSM information
  • Full title
    O'Shares FTSE Russell Small Cap Quality Dividend
  • First trading day
    2016-12-30
  • Last trading day
    2023-02-23
  • Total trading days
    1,387
  • Last close price
    35.91 (+1.00%)
  • Market cap
    98M
  • Stock Exchange
    NYSE Arca
  • Phone number
    855-637-5383
  • Description
    OUSM was created on 12/30/16 by O'Shares Investments. The ETF tracks an index of US small-cap stocks weighted for exposure to quality, low volatility, and high yield factors.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
72 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...