OTTR stock analysis of August 15, 1980
Otter Tail Corp
- OTTR IPO: 1973-02-21
- 70.61 (+0.98%)
- 1.75B market cap
- 12,614 trading days in total
- OTTR Latest trading day: 2023-02-23
- NasdaqGS
- Public Utilities
- Electric Utilities: Central
- Mr. Charles MacFarlane
- 2,208 full-time employees
- Fergus Falls, MINNESOTA
5.06 close price
1893 trading day
Intraday
0.00%
- opened at 5.06 ⇢ closed at 5.06
- highest at 5.13 ⇢ +1.38%
- lowest at 5.06 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
1980-08-15 close ⇢ 1980-08-18 open
0.00%
- 1980-08-15 closed at 5.06
- 1980-08-18 opened at 5.06
OTTR investment calculator
This calculator shows the potential of OTTR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTTR
Duration:
42 years 202 days
Trading days:
10,721
SELL
Value on 2023-02-23 close
21,084.39
Dividends (136)
33.82%
+7,129.84
Stock growth
66.18%
+12,954.55
NET: +20,084.39
Total ROI: +2,008.44% (21.08x)
Annualised: +7.43% (1.07x)
Dividends ROI: +712.98% (8.13x)
Dividend Yield: +5.05% (1.05x)
Stock price: 70.61
Duration: 42 years 202 days
Trading days: 10,721
SELL
Value on 2023-02-23 close
13,954.55
NET: +12,954.55
ROI: +1,295.45% (13.95x)
Annualised: +6.39% (1.06x)
Stock price: 70.61
Duration: 42 years 202 days
Trading days: 10,721
Click here to calculate the HIGHEST and LOWEST values of your investment.
OTTR stock timeline
- August 15, 1980 was 1893rd OTTR trading day out of 12614.
- If we count from the first OTTR trading day ( 1973-02-21 ) to the last one ( 2023-02-23 ), August 15, 1980 is at 15.01% of entire OTTR stock history.
- It means that there are at least 10721 OTTR trading days after August 15, 1980.
- 1980-08-15 was 43 years 336 days OR 16031 days ago.
- August 15, 1980 was Friday of 33rd week in 1980.
- 1980-08-15 was 159th trading day in 1980 ⬤ 11th trading day in 1980 August.
OTTR Dividends
- Our database shows that August 15, 1980 was NOT involved in OTTR dividends.
-
Dividends for OTTR stock was paid 136 times:
- 0 times before August 15, 1980
- 136 times after August 15, 1980
- The last ex-dividend date of OTTR was on 2020-11-12 (Yearly Yield: 3.70%)
In the table below, you can see previous and next ex-dividend dates of OTTR:
- Dividends before 1980-08-15 (0)
- Divdiends after 1980-08-15 (136)
There are no OTTR dividends to display.
OTTR stock splits
There were no stock splits on August 15, 1980, however our database shows that OTTR has:
- There were no stock splits that ocured until and including August 15, 1980.
- 2 stock splits that ocured after August 15, 1980. None of those splits were reverse splits.
- Acummulated stock split ratio after August 15, 1980 is 41It means if you bought 1 shares on August 15, 1980, today (as of 2023-02-23) you would have 4 shares.
In the table below, you can see previous and next OTTR stock splits comparing to August 15, 1980:
- Splits before 1980-08-15 (0)
- Splits after 1980-08-15 (2)
There are no OTTR stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 4 | 1 | ||
1988-06-16 | 2:1 | 2 | 1 | no |
2000-03-16 | 2:1 | 2 | 1 | no |
OTTR Price Ranges
This section shows the current OTTR stock close price (5.06) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OTTR
This section shows lows and highs of OTTR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 72.99
| 60.23
| 63.29
| 70.61
| 11.57 | 15.33 | -4.83 |
2023 January | 20 | 64.31
| 57.29
| 59.02
| 64.15
| 8.69 | 8.96 | -2.93 |
2022 December | 21 | 61.92
| 56.56
| 59.97
| 58.71
| -2.10 | 3.25 | -5.69 |
2022 November | 21 | 64.86
| 52.69
| 64.86
| 59.63
| -8.06 | 0.00 | -18.76 |
2022 October | 21 | 69.17
| 61.21
| 62.86
| 67.42
| 7.25 | 10.04 | -2.62 |
2022 September | 21 | 77.46
| 61.15
| 75.33
| 61.52
| -18.33 | 2.83 | -18.82 |
2022 August | 23 | 82.46
| 69.77
| 70.25
| 75.54
| 7.53 | 17.38 | -0.68 |
2022 July | 20 | 70.40
| 64.22
| 67.13
| 70.27
| 4.68 | 4.87 | -4.33 |
2022 June | 21 | 68.92
| 61.26
| 65.87
| 67.13
| 1.91 | 4.63 | -7.00 |
2022 May | 21 | 66.72
| 57.59
| 58.16
| 65.39
| 12.43 | 14.72 | -0.98 |
2022 April | 21 | 64.75
| 57.76
| 62.60
| 57.96
| -7.41 | 3.43 | -7.73 |
2022 March | 23 | 64.21
| 58.89
| 61.86
| 62.50
| 1.03 | 3.80 | -4.80 |
2022 February | 20 | 63.83
| 59.06
| 63.42
| 61.86
| -2.46 | 0.65 | -6.87 |
2022 January | 20 | 71.75
| 60.57
| 71.42
| 63.40
| -11.23 | 0.46 | -15.19 |
2021 December | 22 | 71.67
| 65.25
| 66.17
| 71.42
| 7.93 | 8.31 | -1.39 |
2021 November | 21 | 71.51
| 60.96
| 62.00
| 65.39
| 5.47 | 15.34 | -1.68 |
2021 October | 21 | 62.11
| 55.36
| 56.14
| 62.01
| 10.46 | 10.63 | -1.39 |
2021 September | 21 | 58.60
| 54.14
| 55.00
| 55.97
| 1.76 | 6.55 | -1.56 |
2021 August | 22 | 55.65
| 50.85
| 51.00
| 54.87
| 7.59 | 9.12 | -0.29 |
2021 July | 21 | 51.25
| 47.24
| 49.15
| 50.79
| 3.34 | 4.27 | -3.89 |
2021 June | 22 | 49.94
| 47.29
| 48.02
| 48.81
| 1.65 | 4.00 | -1.52 |
2021 May | 20 | 49.45
| 45.85
| 47.59
| 47.97
| 0.80 | 3.91 | -3.66 |
2021 April | 20 | 47.75
| 45.61
| 46.04
| 47.23
| 2.58 | 3.71 | -0.93 |
2021 March | 23 | 47.10
| 40.62
| 41.18
| 46.17
| 12.12 | 14.38 | -1.36 |
2021 February | 19 | 42.74
| 39.36
| 39.70
| 40.52
| 2.07 | 7.66 | -0.86 |
2021 January | 19 | 43.98
| 39.35
| 42.75
| 39.69
| -7.16 | 2.88 | -7.95 |
2020 December | 22 | 44.51
| 39.99
| 40.42
| 42.61
| 5.42 | 10.12 | -1.06 |
2020 November | 20 | 43.55
| 38.62
| 38.74
| 39.82
| 2.79 | 12.42 | -0.31 |
2020 October | 22 | 41.06
| 35.88
| 36.22
| 38.35
| 5.88 | 13.36 | -0.94 |
2020 September | 21 | 39.36
| 35.36
| 38.58
| 36.17
| -6.25 | 2.02 | -8.35 |
2020 August | 21 | 42.02
| 37.38
| 38.27
| 38.85
| 1.52 | 9.80 | -2.33 |
2020 July | 22 | 40.03
| 36.63
| 38.89
| 38.25
| -1.65 | 2.93 | -5.81 |
2020 June | 22 | 44.61
| 36.80
| 43.03
| 38.79
| -9.85 | 3.67 | -14.48 |
2020 May | 20 | 45.08
| 36.70
| 43.31
| 42.91
| -0.92 | 4.09 | -15.26 |
2020 April | 21 | 48.22
| 41.07
| 42.97
| 44.38
| 3.28 | 12.22 | -4.42 |
2020 March | 22 | 51.99
| 30.95
| 48.82
| 44.46
| -8.93 | 6.49 | -36.60 |
2020 February | 19 | 56.90
| 47.56
| 53.86
| 48.61
| -9.75 | 5.64 | -11.70 |
2020 January | 21 | 54.30
| 50.83
| 51.37
| 53.56
| 4.26 | 5.70 | -1.05 |
2019 December | 21 | 53.16
| 48.59
| 49.03
| 51.29
| 4.61 | 8.42 | -0.90 |
2019 November | 20 | 57.74
| 48.17
| 56.90
| 49.16
| -13.60 | 1.48 | -15.34 |
2019 October | 23 | 56.69
| 52.56
| 53.85
| 56.68
| 5.26 | 5.27 | -2.40 |
2019 September | 20 | 55.10
| 50.34
| 50.54
| 53.75
| 6.35 | 9.02 | -0.40 |
2019 August | 22 | 54.26
| 48.09
| 53.46
| 50.62
| -5.31 | 1.50 | -10.04 |
2019 July | 22 | 54.51
| 51.48
| 52.80
| 53.38
| 1.10 | 3.24 | -2.50 |
2019 June | 20 | 53.35
| 49.50
| 49.80
| 52.81
| 6.04 | 7.13 | -0.60 |
2019 May | 22 | 53.20
| 48.63
| 51.32
| 49.67
| -3.22 | 3.66 | -5.24 |
2019 April | 21 | 51.37
| 48.48
| 49.94
| 51.30
| 2.72 | 2.86 | -2.92 |
2019 March | 21 | 51.70
| 48.20
| 50.19
| 49.82
| -0.74 | 3.01 | -3.96 |
2019 February | 19 | 50.61
| 47.63
| 48.44
| 50.28
| 3.80 | 4.48 | -1.67 |
2019 January | 21 | 49.33
| 45.94
| 49.33
| 48.45
| -1.78 | 0.00 | -6.87 |
2018 December | 19 | 51.88
| 46.26
| 49.00
| 49.64
| 1.31 | 5.88 | -5.59 |
2018 November | 21 | 49.14
| 44.22
| 45.08
| 48.92
| 8.52 | 9.01 | -1.91 |
2018 October | 23 | 48.74
| 44.82
| 47.88
| 45.07
| -5.87 | 1.80 | -6.39 |
2018 September | 19 | 49.35
| 46.85
| 47.80
| 47.90
| 0.21 | 3.24 | -1.99 |
2018 August | 23 | 49.75
| 47.35
| 48.35
| 47.90
| -0.93 | 2.90 | -2.07 |
2018 July | 21 | 49.75
| 47.00
| 47.50
| 48.40
| 1.89 | 4.74 | -1.05 |
2018 June | 21 | 48.75
| 44.80
| 46.10
| 47.60
| 3.25 | 5.75 | -2.82 |
2018 May | 22 | 48.35
| 42.55
| 43.75
| 46.20
| 5.60 | 10.51 | -2.74 |
2018 April | 21 | 44.85
| 42.30
| 43.40
| 43.85
| 1.04 | 3.34 | -2.53 |
2018 March | 21 | 44.55
| 39.65
| 39.85
| 43.35
| 8.78 | 11.79 | -0.50 |
2018 February | 19 | 43.45
| 39.00
| 42.55
| 39.80
| -6.46 | 2.12 | -8.34 |
2018 January | 21 | 44.95
| 36.65
| 44.40
| 42.60
| -4.05 | 1.24 | -17.45 |
2017 December | 20 | 48.65
| 43.30
| 48.25
| 44.45
| -7.88 | 0.83 | -10.26 |
2017 November | 21 | 48.65
| 44.45
| 46.20
| 48.30
| 4.55 | 5.30 | -3.79 |
2017 October | 22 | 47.00
| 43.35
| 43.35
| 45.95
| 6.00 | 8.42 | 0.00 |
2017 September | 20 | 44.50
| 41.60
| 41.90
| 43.35
| 3.46 | 6.21 | -0.72 |
2017 August | 23 | 42.35
| 39.95
| 40.50
| 41.80
| 3.21 | 4.57 | -1.36 |
2017 July | 20 | 40.75
| 38.75
| 39.70
| 40.45
| 1.89 | 2.64 | -2.39 |
2017 June | 22 | 41.95
| 39.45
| 40.00
| 39.60
| -1.00 | 4.88 | -1.37 |
2017 May | 22 | 40.40
| 36.45
| 39.65
| 39.95
| 0.76 | 1.89 | -8.07 |
2017 April | 19 | 40.70
| 37.50
| 37.90
| 39.50
| 4.22 | 7.39 | -1.06 |
2017 March | 23 | 38.70
| 35.65
| 37.65
| 37.90
| 0.66 | 2.79 | -5.31 |
2017 February | 19 | 39.25
| 37.35
| 37.95
| 37.60
| -0.92 | 3.43 | -1.58 |
2017 January | 20 | 40.80
| 37.05
| 40.50
| 37.85
| -6.54 | 0.74 | -8.52 |
2016 December | 21 | 42.55
| 37.75
| 38.25
| 40.80
| 6.67 | 11.24 | -1.31 |
2016 November | 21 | 39.75
| 33.45
| 35.80
| 38.35
| 7.12 | 11.03 | -6.56 |
2016 October | 21 | 36.50
| 33.08
| 34.50
| 35.95
| 4.20 | 5.80 | -4.12 |
2016 September | 21 | 36.42
| 33.91
| 34.34
| 34.59
| 0.73 | 6.06 | -1.25 |
2016 August | 23 | 35.42
| 32.99
| 34.68
| 34.24
| -1.27 | 2.13 | -4.87 |
2016 July | 20 | 35.37
| 32.89
| 33.66
| 34.85
| 3.54 | 5.08 | -2.29 |
2016 June | 22 | 33.50
| 29.44
| 29.72
| 33.49
| 12.69 | 12.72 | -0.94 |
2016 May | 21 | 31.15
| 27.77
| 29.09
| 29.58
| 1.68 | 7.08 | -4.54 |
2016 April | 21 | 29.80
| 28.02
| 29.62
| 28.92
| -2.36 | 0.61 | -5.40 |
2016 March | 22 | 29.73
| 26.50
| 27.50
| 29.62
| 7.71 | 8.11 | -3.64 |
2016 February | 20 | 29.39
| 26.09
| 27.80
| 27.36
| -1.58 | 5.72 | -6.15 |
2016 January | 19 | 27.86
| 25.80
| 26.40
| 27.84
| 5.45 | 5.53 | -2.27 |
2015 December | 22 | 27.55
| 25.20
| 26.69
| 26.63
| -0.22 | 3.22 | -5.58 |
2015 November | 20 | 27.74
| 25.55
| 27.42
| 26.63
| -2.88 | 1.17 | -6.82 |
2015 October | 22 | 28.76
| 25.25
| 26.09
| 27.44
| 5.17 | 10.23 | -3.22 |
2015 September | 21 | 26.60
| 25.05
| 25.42
| 26.06
| 2.52 | 4.64 | -1.46 |
2015 August | 21 | 28.34
| 24.90
| 26.00
| 25.81
| -0.73 | 9.00 | -4.23 |
2015 July | 22 | 27.62
| 24.82
| 26.66
| 25.92
| -2.78 | 3.60 | -6.90 |
2015 June | 22 | 27.92
| 26.14
| 27.01
| 26.60
| -1.52 | 3.37 | -3.22 |
2015 May | 20 | 30.28
| 26.70
| 29.88
| 27.02
| -9.57 | 1.34 | -10.64 |
2015 April | 21 | 32.76
| 29.80
| 32.02
| 29.91
| -6.59 | 2.31 | -6.93 |
2015 March | 22 | 33.44
| 31.06
| 32.84
| 32.17
| -2.04 | 1.83 | -5.42 |
2015 February | 19 | 33.24
| 30.81
| 31.10
| 32.72
| 5.21 | 6.88 | -0.93 |
2015 January | 20 | 32.16
| 30.60
| 31.22
| 30.92
| -0.96 | 3.01 | -1.99 |
2014 December | 22 | 32.72
| 28.40
| 28.79
| 30.96
| 7.54 | 13.65 | -1.35 |
2014 November | 19 | 31.40
| 28.66
| 31.00
| 28.78
| -7.16 | 1.29 | -7.55 |
2014 October | 23 | 31.20
| 26.53
| 26.75
| 31.00
| 15.89 | 16.64 | -0.82 |
2014 September | 21 | 28.70
| 26.67
| 28.40
| 26.67
| -6.09 | 1.06 | -6.09 |
2014 August | 21 | 28.91
| 27.16
| 27.87
| 28.49
| 2.22 | 3.73 | -2.55 |
2014 July | 22 | 30.43
| 27.90
| 30.21
| 27.96
| -7.45 | 0.73 | -7.65 |
2014 June | 21 | 30.30
| 28.26
| 28.52
| 30.29
| 6.21 | 6.24 | -0.91 |
2014 May | 21 | 29.52
| 27.19
| 29.37
| 28.58
| -2.69 | 0.51 | -7.42 |
2014 April | 21 | 31.08
| 28.95
| 30.95
| 29.30
| -5.33 | 0.42 | -6.46 |
2014 March | 21 | 31.72
| 29.65
| 30.00
| 30.79
| 2.63 | 5.73 | -1.17 |
2014 February | 19 | 30.98
| 26.96
| 27.85
| 30.22
| 8.51 | 11.24 | -3.20 |
2014 January | 21 | 29.24
| 27.74
| 29.24
| 27.84
| -4.79 | 0.00 | -5.13 |
2013 December | 21 | 30.04
| 27.78
| 29.61
| 29.27
| -1.15 | 1.45 | -6.18 |
2013 November | 20 | 30.95
| 29.10
| 29.70
| 29.56
| -0.47 | 4.21 | -2.02 |
2013 October | 23 | 30.04
| 26.80
| 27.55
| 29.83
| 8.28 | 9.04 | -2.72 |
2013 September | 20 | 28.93
| 25.84
| 26.65
| 27.60
| 3.56 | 8.56 | -3.04 |
2013 August | 22 | 31.79
| 26.10
| 30.88
| 26.28
| -14.90 | 2.95 | -15.48 |
2013 July | 22 | 31.88
| 28.02
| 28.44
| 30.59
| 7.56 | 12.10 | -1.48 |
2013 June | 20 | 28.78
| 26.50
| 27.31
| 28.40
| 3.99 | 5.38 | -2.97 |
2013 May | 22 | 31.24
| 27.09
| 31.01
| 27.32
| -11.90 | 0.74 | -12.64 |
2013 April | 22 | 31.70
| 29.84
| 31.15
| 31.20
| 0.16 | 1.77 | -4.21 |
2013 March | 20 | 31.34
| 28.27
| 28.62
| 31.14
| 8.81 | 9.50 | -1.22 |
2013 February | 19 | 29.21
| 26.76
| 27.15
| 28.89
| 6.41 | 7.59 | -1.44 |
2013 January | 21 | 27.19
| 25.17
| 25.25
| 26.88
| 6.46 | 7.68 | -0.32 |
2012 December | 20 | 25.25
| 24.07
| 24.42
| 25.00
| 2.38 | 3.40 | -1.43 |
2012 November | 21 | 24.99
| 22.86
| 24.10
| 24.23
| 0.54 | 3.69 | -5.15 |
2012 October | 21 | 24.32
| 23.60
| 24.03
| 24.10
| 0.29 | 1.21 | -1.79 |
2012 September | 19 | 24.35
| 22.57
| 22.60
| 23.86
| 5.58 | 7.74 | -0.13 |
2012 August | 23 | 23.83
| 22.50
| 23.64
| 22.64
| -4.23 | 0.80 | -4.82 |
2012 July | 21 | 23.96
| 22.78
| 22.81
| 23.47
| 2.89 | 5.04 | -0.13 |
2012 June | 21 | 23.00
| 20.86
| 20.86
| 22.81
| 9.35 | 10.26 | 0.00 |
2012 May | 22 | 22.20
| 20.87
| 21.96
| 21.13
| -3.78 | 1.09 | -4.96 |
2012 April | 20 | 22.24
| 21.09
| 21.69
| 21.96
| 1.24 | 2.54 | -2.77 |
2012 March | 22 | 22.39
| 20.70
| 21.29
| 21.70
| 1.93 | 5.17 | -2.77 |
2012 February | 20 | 22.56
| 21.22
| 22.18
| 21.24
| -4.24 | 1.71 | -4.33 |
2012 January | 20 | 22.57
| 21.55
| 22.28
| 22.09
| -0.85 | 1.30 | -3.28 |
2011 December | 21 | 22.28
| 20.90
| 21.57
| 22.02
| 2.09 | 3.29 | -3.11 |
2011 November | 21 | 21.69
| 18.90
| 19.05
| 21.68
| 13.81 | 13.86 | -0.79 |
2011 October | 21 | 20.45
| 17.53
| 18.26
| 19.41
| 6.30 | 11.99 | -4.00 |
2011 September | 21 | 20.77
| 18.28
| 20.62
| 18.30
| -11.25 | 0.73 | -11.35 |
2011 August | 23 | 21.55
| 18.70
| 20.99
| 20.56
| -2.05 | 2.67 | -10.91 |
2011 July | 20 | 22.07
| 20.51
| 21.13
| 20.78
| -1.66 | 4.45 | -2.93 |
2011 June | 22 | 21.89
| 20.54
| 21.76
| 21.10
| -3.03 | 0.60 | -5.61 |
2011 May | 21 | 23.48
| 21.08
| 23.35
| 21.92
| -6.12 | 0.56 | -9.72 |
2011 April | 20 | 23.43
| 21.91
| 22.79
| 23.38
| 2.59 | 2.81 | -3.86 |
2011 March | 23 | 22.78
| 21.01
| 22.50
| 22.73
| 1.02 | 1.24 | -6.62 |
2011 February | 19 | 23.43
| 21.31
| 22.75
| 22.52
| -1.01 | 2.99 | -6.33 |
2011 January | 20 | 23.21
| 22.00
| 22.70
| 22.67
| -0.13 | 2.25 | -3.08 |
2010 December | 22 | 23.33
| 20.62
| 20.86
| 22.54
| 8.05 | 11.84 | -1.15 |
2010 November | 21 | 21.40
| 20.09
| 20.56
| 20.56
| 0.00 | 4.09 | -2.29 |
2010 October | 21 | 21.64
| 20.03
| 20.50
| 20.55
| 0.24 | 5.56 | -2.29 |
2010 September | 21 | 20.59
| 18.70
| 18.70
| 20.39
| 9.04 | 10.11 | 0.00 |
2010 August | 22 | 21.08
| 18.24
| 20.89
| 18.53
| -11.30 | 0.91 | -12.69 |
2010 July | 21 | 21.19
| 18.82
| 19.41
| 20.55
| 5.87 | 9.17 | -3.04 |
2010 June | 22 | 20.76
| 18.77
| 19.50
| 19.33
| -0.87 | 6.46 | -3.74 |
2010 May | 20 | 22.94
| 18.46
| 22.26
| 19.79
| -11.10 | 3.05 | -17.07 |
2010 April | 21 | 23.10
| 21.46
| 22.14
| 22.22
| 0.36 | 4.34 | -3.07 |
2010 March | 23 | 22.49
| 20.10
| 20.10
| 21.96
| 9.25 | 11.89 | 0.00 |
2010 February | 19 | 21.81
| 19.70
| 21.71
| 19.99
| -7.92 | 0.46 | -9.26 |
2010 January | 19 | 25.39
| 21.60
| 25.00
| 21.60
| -13.60 | 1.56 | -13.60 |
2009 December | 22 | 25.34
| 23.03
| 23.30
| 24.82
| 6.52 | 8.76 | -1.16 |
2009 November | 20 | 24.61
| 22.50
| 23.33
| 23.03
| -1.29 | 5.49 | -3.56 |
2009 October | 22 | 24.65
| 22.37
| 23.88
| 23.26
| -2.60 | 3.22 | -6.32 |
2009 September | 21 | 25.40
| 22.60
| 23.38
| 23.93
| 2.35 | 8.64 | -3.34 |
2009 August | 21 | 25.17
| 22.68
| 23.54
| 23.59
| 0.21 | 6.92 | -3.65 |
2009 July | 22 | 25.13
| 20.73
| 22.04
| 23.32
| 5.81 | 14.02 | -5.94 |
2009 June | 22 | 22.04
| 19.21
| 19.40
| 21.84
| 12.58 | 13.61 | -0.98 |
2009 May | 20 | 23.02
| 18.63
| 22.20
| 18.95
| -14.64 | 3.69 | -16.08 |
2009 April | 21 | 24.05
| 21.12
| 21.74
| 22.18
| 2.02 | 10.63 | -2.85 |
2009 March | 22 | 23.21
| 15.47
| 17.12
| 22.05
| 28.80 | 35.57 | -9.64 |
2009 February | 19 | 21.59
| 17.17
| 20.00
| 17.41
| -12.95 | 7.95 | -14.15 |
2009 January | 20 | 24.50
| 18.97
| 23.61
| 20.27
| -14.15 | 3.77 | -19.65 |
2008 December | 22 | 24.23
| 16.83
| 18.53
| 23.33
| 25.90 | 30.76 | -9.17 |
2008 November | 19 | 24.57
| 14.99
| 23.75
| 18.79
| -20.88 | 3.45 | -36.88 |
2008 October | 23 | 30.84
| 19.29
| 30.54
| 23.48
| -23.12 | 0.98 | -36.84 |
2008 September | 21 | 40.14
| 29.71
| 39.18
| 30.73
| -21.57 | 2.45 | -24.17 |
2008 August | 21 | 45.65
| 34.63
| 45.37
| 39.71
| -12.48 | 0.62 | -23.67 |
2008 July | 22 | 46.15
| 38.25
| 38.35
| 45.34
| 18.23 | 20.34 | -0.26 |
2008 June | 21 | 40.98
| 36.59
| 37.51
| 38.83
| 3.52 | 9.25 | -2.45 |
2008 May | 21 | 40.93
| 35.55
| 37.79
| 37.54
| -0.66 | 8.31 | -5.93 |
2008 April | 22 | 37.81
| 34.93
| 35.70
| 37.08
| 3.87 | 5.91 | -2.16 |
2008 March | 20 | 35.68
| 31.42
| 32.41
| 35.39
| 9.19 | 10.09 | -3.05 |
2008 February | 20 | 35.44
| 32.28
| 32.74
| 32.45
| -0.89 | 8.25 | -1.41 |
2008 January | 21 | 35.19
| 31.28
| 34.48
| 32.57
| -5.54 | 2.06 | -9.28 |
2007 December | 20 | 37.88
| 33.01
| 33.45
| 34.60
| 3.44 | 13.24 | -1.32 |
2007 November | 21 | 35.64
| 32.82
| 34.50
| 33.51
| -2.87 | 3.30 | -4.87 |
2007 October | 23 | 37.00
| 33.94
| 35.57
| 34.64
| -2.61 | 4.02 | -4.58 |
2007 September | 19 | 36.79
| 33.80
| 36.42
| 35.65
| -2.11 | 1.02 | -7.19 |
2007 August | 23 | 39.39
| 29.00
| 29.33
| 36.50
| 24.45 | 34.30 | -1.13 |
2007 July | 21 | 33.48
| 28.96
| 32.35
| 29.46
| -8.93 | 3.49 | -10.48 |
2007 June | 21 | 33.08
| 30.22
| 32.95
| 32.07
| -2.67 | 0.39 | -8.29 |
2007 May | 22 | 35.83
| 31.36
| 34.48
| 32.70
| -5.16 | 3.92 | -9.05 |
2007 April | 20 | 37.06
| 34.14
| 34.33
| 34.20
| -0.38 | 7.95 | -0.55 |
2007 March | 22 | 35.00
| 31.08
| 32.25
| 34.24
| 6.17 | 8.53 | -3.63 |
2007 February | 19 | 34.43
| 31.98
| 32.52
| 32.72
| 0.62 | 5.87 | -1.66 |
2007 January | 20 | 32.79
| 31.06
| 31.20
| 32.33
| 3.62 | 5.10 | -0.45 |
2006 December | 20 | 31.92
| 30.37
| 30.67
| 31.16
| 1.60 | 4.08 | -0.98 |
2006 November | 21 | 31.19
| 28.60
| 30.00
| 30.75
| 2.50 | 3.97 | -4.67 |
2006 October | 22 | 31.37
| 29.01
| 29.14
| 29.94
| 2.75 | 7.65 | -0.45 |
2006 September | 20 | 30.80
| 28.63
| 29.77
| 29.24
| -1.78 | 3.46 | -3.83 |
2006 August | 23 | 30.39
| 27.84
| 29.13
| 30.15
| 3.50 | 4.33 | -4.43 |
2006 July | 20 | 29.68
| 26.50
| 27.42
| 29.66
| 8.17 | 8.24 | -3.36 |
2006 June | 22 | 28.02
| 25.78
| 26.24
| 27.33
| 4.15 | 6.78 | -1.75 |
2006 May | 22 | 30.09
| 26.09
| 29.43
| 26.09
| -11.35 | 2.24 | -11.35 |
2006 April | 19 | 30.05
| 27.76
| 28.87
| 29.85
| 3.39 | 4.09 | -3.84 |
2006 March | 23 | 31.15
| 27.32
| 31.15
| 28.69
| -7.90 | 0.00 | -12.30 |
2006 February | 19 | 31.34
| 28.98
| 30.36
| 31.15
| 2.60 | 3.23 | -4.55 |
2006 January | 20 | 30.75
| 28.27
| 28.81
| 30.60
| 6.21 | 6.73 | -1.87 |
2005 December | 21 | 30.86
| 28.72
| 30.26
| 28.98
| -4.23 | 1.98 | -5.09 |
2005 November | 21 | 31.07
| 28.86
| 30.02
| 30.05
| 0.10 | 3.50 | -3.86 |
2005 October | 21 | 31.95
| 26.76
| 30.72
| 29.85
| -2.83 | 4.00 | -12.89 |
2005 September | 21 | 31.95
| 29.54
| 29.89
| 30.94
| 3.51 | 6.89 | -1.17 |
2005 August | 23 | 30.72
| 27.45
| 29.44
| 30.00
| 1.90 | 4.35 | -6.76 |
2005 July | 20 | 29.44
| 27.20
| 27.40
| 28.90
| 5.47 | 7.45 | -0.73 |
2005 June | 22 | 27.77
| 25.17
| 25.27
| 27.33
| 8.15 | 9.89 | -0.40 |
2005 May | 21 | 25.46
| 24.02
| 24.45
| 25.46
| 4.13 | 4.13 | -1.76 |
2005 April | 21 | 25.46
| 24.12
| 25.10
| 24.54
| -2.23 | 1.43 | -3.90 |
2005 March | 22 | 25.87
| 24.77
| 25.12
| 25.04
| -0.32 | 2.99 | -1.39 |
2005 February | 19 | 25.55
| 24.62
| 24.75
| 25.28
| 2.14 | 3.23 | -0.53 |
2005 January | 20 | 25.56
| 24.17
| 25.54
| 25.00
| -2.11 | 0.08 | -5.36 |
2004 December | 22 | 27.36
| 24.99
| 26.80
| 25.53
| -4.74 | 2.09 | -6.75 |
2004 November | 21 | 27.08
| 25.84
| 25.90
| 26.93
| 3.98 | 4.56 | -0.23 |
2004 October | 21 | 26.34
| 25.21
| 25.43
| 25.87
| 1.73 | 3.58 | -0.87 |
2004 September | 21 | 26.28
| 24.91
| 25.30
| 25.50
| 0.79 | 3.87 | -1.54 |
2004 August | 22 | 25.34
| 23.77
| 24.66
| 25.30
| 2.60 | 2.76 | -3.61 |
2004 July | 21 | 26.96
| 24.56
| 26.74
| 24.84
| -7.11 | 0.82 | -8.15 |
2004 June | 21 | 27.19
| 25.13
| 25.15
| 26.86
| 6.80 | 8.11 | -0.08 |
2004 May | 20 | 26.89
| 24.07
| 26.26
| 25.56
| -2.67 | 2.40 | -8.34 |
2004 April | 21 | 26.95
| 25.69
| 26.32
| 26.36
| 0.15 | 2.39 | -2.39 |
2004 March | 23 | 26.90
| 26.00
| 26.80
| 26.42
| -1.42 | 0.37 | -2.99 |
2004 February | 19 | 27.00
| 26.16
| 26.40
| 26.68
| 1.06 | 2.27 | -0.91 |
2004 January | 20 | 27.50
| 26.36
| 26.37
| 26.55
| 0.68 | 4.29 | -0.04 |
2003 December | 22 | 28.50
| 26.40
| 26.86
| 26.73
| -0.48 | 6.11 | -1.71 |
2003 November | 19 | 27.52
| 26.00
| 26.62
| 27.24
| 2.33 | 3.38 | -2.33 |
2003 October | 23 | 27.52
| 25.92
| 26.38
| 26.69
| 1.18 | 4.32 | -1.74 |
2003 September | 21 | 27.98
| 25.80
| 26.50
| 26.06
| -1.66 | 5.58 | -2.64 |
2003 August | 21 | 27.75
| 25.60
| 26.15
| 26.62
| 1.80 | 6.12 | -2.10 |
2003 July | 22 | 28.41
| 26.00
| 27.30
| 26.20
| -4.03 | 4.07 | -4.76 |
2003 June | 21 | 28.90
| 25.27
| 28.20
| 26.97
| -4.36 | 2.48 | -10.39 |
2003 May | 21 | 28.36
| 26.25
| 27.40
| 28.14
| 2.70 | 3.50 | -4.20 |
2003 April | 21 | 28.50
| 25.50
| 25.85
| 27.40
| 6.00 | 10.25 | -1.35 |
2003 March | 21 | 27.95
| 24.08
| 24.61
| 25.90
| 5.24 | 13.57 | -2.15 |
2003 February | 19 | 26.61
| 23.76
| 26.07
| 24.24
| -7.02 | 2.07 | -8.86 |
2003 January | 21 | 28.59
| 24.73
| 27.00
| 26.48
| -1.93 | 5.89 | -8.41 |
2002 December | 21 | 29.05
| 26.23
| 28.95
| 26.90
| -7.08 | 0.35 | -9.40 |
2002 November | 20 | 29.22
| 26.11
| 28.00
| 28.00
| 0.00 | 4.36 | -6.75 |
2002 October | 23 | 28.46
| 25.22
| 26.12
| 28.06
| 7.43 | 8.96 | -3.45 |
2002 September | 20 | 27.50
| 23.23
| 26.68
| 26.34
| -1.27 | 3.07 | -12.93 |
2002 August | 22 | 29.09
| 25.43
| 28.40
| 26.38
| -7.11 | 2.43 | -10.46 |
2002 July | 22 | 31.50
| 22.82
| 31.15
| 28.11
| -9.76 | 1.12 | -26.74 |
2002 June | 20 | 32.00
| 28.50
| 30.00
| 31.52
| 5.07 | 6.67 | -5.00 |
2002 May | 22 | 34.90
| 29.61
| 34.00
| 30.00
| -11.76 | 2.65 | -12.91 |
2002 April | 22 | 34.02
| 30.40
| 30.99
| 34.00
| 9.71 | 9.78 | -1.90 |
2002 March | 20 | 31.80
| 28.20
| 28.49
| 30.87
| 8.35 | 11.62 | -1.02 |
2002 February | 19 | 29.64
| 27.17
| 28.59
| 28.07
| -1.82 | 3.67 | -4.97 |
2002 January | 21 | 30.19
| 25.75
| 28.74
| 28.60
| -0.49 | 5.05 | -10.40 |
2001 December | 20 | 30.60
| 27.86
| 28.26
| 29.14
| 3.11 | 8.28 | -1.42 |
2001 November | 21 | 29.45
| 27.92
| 28.07
| 28.24
| 0.61 | 4.92 | -0.53 |
2001 October | 23 | 29.90
| 27.50
| 28.37
| 28.26
| -0.39 | 5.39 | -3.07 |
2001 September | 15 | 29.80
| 26.75
| 28.21
| 28.35
| 0.50 | 5.64 | -5.18 |
2001 August | 23 | 30.00
| 27.50
| 27.50
| 28.35
| 3.09 | 9.09 | 0.00 |
2001 July | 21 | 29.59
| 26.95
| 29.36
| 27.53
| -6.23 | 0.78 | -8.21 |
2001 June | 21 | 30.10
| 24.12
| 24.60
| 27.75
| 12.80 | 22.36 | -1.95 |
2001 May | 22 | 28.15
| 24.30
| 27.54
| 24.55
| -10.86 | 2.21 | -11.76 |
2001 April | 20 | 28.64
| 25.00
| 28.25
| 27.00
| -4.42 | 1.38 | -11.50 |
2001 March | 22 | 28.50
| 23.75
| 25.38
| 28.50
| 12.29 | 12.29 | -6.42 |
2001 February | 19 | 27.25
| 23.00
| 26.50
| 25.00
| -5.66 | 2.83 | -13.21 |
2001 January | 21 | 31.00
| 25.56
| 27.00
| 26.63
| -1.37 | 14.81 | -5.33 |
2000 December | 20 | 29.00
| 23.00
| 23.63
| 27.75
| 17.44 | 22.73 | -2.67 |
2000 November | 21 | 24.38
| 22.00
| 22.06
| 23.63
| 7.12 | 10.52 | -0.27 |
2000 October | 22 | 23.75
| 21.19
| 23.13
| 22.19
| -4.06 | 2.68 | -8.39 |
2000 September | 20 | 23.88
| 20.81
| 20.81
| 23.13
| 11.15 | 14.75 | 0.00 |
2000 August | 23 | 21.94
| 20.75
| 21.13
| 20.88
| -1.18 | 3.83 | -1.80 |
2000 July | 20 | 22.50
| 20.75
| 20.88
| 20.94
| 0.29 | 7.76 | -0.62 |
2000 June | 22 | 22.88
| 20.13
| 21.13
| 21.00
| -0.62 | 8.28 | -4.73 |
2000 May | 22 | 27.50
| 20.00
| 27.50
| 21.00
| -23.64 | 0.00 | -27.27 |
2000 April | 19 | 26.11
| 19.00
| 19.94
| 26.00
| 30.39 | 30.94 | -4.71 |
2000 March | 23 | 21.25
| 18.44
| 19.31
| 19.94
| 3.26 | 10.05 | -4.51 |
2000 February | 20 | 21.31
| 18.25
| 18.75
| 18.50
| -1.33 | 13.65 | -2.67 |
2000 January | 20 | 20.31
| 17.75
| 18.78
| 17.81
| -5.17 | 8.15 | -5.48 |
1999 December | 22 | 20.63
| 18.75
| 19.98
| 18.75
| -6.16 | 3.25 | -6.16 |
1999 November | 21 | 21.00
| 19.88
| 20.94
| 19.88
| -5.06 | 0.29 | -5.06 |
1999 October | 21 | 22.78
| 20.31
| 22.00
| 21.00
| -4.55 | 3.55 | -7.68 |
1999 September | 21 | 22.75
| 19.75
| 19.75
| 21.25
| 7.59 | 15.19 | 0.00 |
1999 August | 22 | 22.50
| 19.91
| 21.00
| 19.91
| -5.19 | 7.14 | -5.19 |
1999 July | 21 | 21.50
| 19.00
| 19.28
| 21.00
| 8.92 | 11.51 | -1.45 |
1999 June | 22 | 21.00
| 19.22
| 19.81
| 19.28
| -2.68 | 6.01 | -2.98 |
1999 May | 20 | 19.75
| 19.00
| 19.13
| 19.63
| 2.61 | 3.24 | -0.68 |
1999 April | 21 | 21.19
| 19.00
| 19.88
| 19.13
| -3.77 | 6.59 | -4.43 |
1999 March | 23 | 20.63
| 17.00
| 18.38
| 19.94
| 8.49 | 12.24 | -7.51 |
1999 February | 19 | 21.13
| 17.50
| 21.00
| 18.53
| -11.76 | 0.62 | -16.67 |
1999 January | 19 | 22.38
| 18.75
| 20.00
| 21.63
| 8.15 | 11.90 | -6.25 |
1998 December | 22 | 21.38
| 18.81
| 19.63
| 19.94
| 1.58 | 8.91 | -4.18 |
1998 November | 20 | 20.00
| 18.50
| 19.45
| 19.88
| 2.21 | 2.83 | -4.88 |
1998 October | 22 | 19.88
| 18.63
| 18.63
| 19.38
| 4.03 | 6.71 | 0.00 |
1998 September | 21 | 20.38
| 17.50
| 17.56
| 18.63
| 6.09 | 16.06 | -0.34 |
1998 August | 21 | 18.69
| 17.50
| 18.00
| 17.56
| -2.44 | 3.83 | -2.78 |
1998 July | 22 | 18.69
| 17.88
| 18.69
| 18.00
| -3.69 | 0.00 | -4.33 |
1998 June | 22 | 18.75
| 15.63
| 16.00
| 18.53
| 15.81 | 17.19 | -2.31 |
1998 May | 20 | 18.50
| 15.06
| 18.38
| 16.00
| -12.95 | 0.65 | -18.06 |
1998 April | 21 | 18.88
| 16.97
| 18.75
| 18.31
| -2.35 | 0.69 | -9.49 |
1998 March | 22 | 19.13
| 18.38
| 18.88
| 18.81
| -0.37 | 1.32 | -2.65 |
1998 February | 19 | 19.06
| 18.81
| 18.81
| 18.94
| 0.69 | 1.33 | 0.00 |
1998 January | 20 | 19.38
| 18.00
| 18.69
| 18.81
| 0.64 | 3.69 | -3.69 |
1997 December | 22 | 19.19
| 16.88
| 17.13
| 18.94
| 10.57 | 12.03 | -1.46 |
1997 November | 19 | 17.44
| 16.38
| 16.50
| 17.38
| 5.33 | 5.70 | -0.73 |
1997 October | 23 | 17.06
| 16.06
| 16.94
| 16.38
| -3.31 | 0.71 | -5.19 |
1997 September | 21 | 17.25
| 16.13
| 16.25
| 16.94
| 4.25 | 6.15 | -0.74 |
1997 August | 21 | 16.50
| 15.75
| 15.94
| 16.25
| 1.94 | 3.51 | -1.19 |
1997 July | 22 | 16.63
| 15.94
| 16.25
| 15.94
| -1.91 | 2.34 | -1.91 |
1997 June | 21 | 17.13
| 15.13
| 15.38
| 16.50
| 7.28 | 11.38 | -1.63 |
1997 May | 21 | 16.50
| 15.00
| 15.50
| 15.38
| -0.77 | 6.45 | -3.23 |
1997 April | 22 | 16.88
| 15.50
| 16.50
| 15.88
| -3.76 | 2.30 | -6.06 |
1997 March | 20 | 17.38
| 16.00
| 16.00
| 16.88
| 5.50 | 8.62 | 0.00 |
1997 February | 19 | 16.88
| 15.75
| 16.88
| 16.13
| -4.44 | 0.00 | -6.69 |
1997 January | 22 | 16.88
| 16.00
| 16.06
| 16.69
| 3.92 | 5.11 | -0.37 |
1996 December | 21 | 16.63
| 16.00
| 16.25
| 16.06
| -1.17 | 2.34 | -1.54 |
1996 November | 20 | 16.75
| 16.00
| 16.06
| 16.25
| 1.18 | 4.30 | -0.37 |
1996 October | 23 | 17.13
| 16.13
| 16.75
| 16.13
| -3.70 | 2.27 | -3.70 |
1996 September | 20 | 17.25
| 16.00
| 16.00
| 16.75
| 4.69 | 7.81 | 0.00 |
1996 August | 22 | 17.00
| 15.88
| 16.88
| 16.00
| -5.21 | 0.71 | -5.92 |
1996 July | 22 | 17.00
| 16.13
| 16.38
| 16.63
| 1.53 | 3.79 | -1.53 |
1996 June | 20 | 17.25
| 16.00
| 16.38
| 16.25
| -0.79 | 5.31 | -2.32 |
1996 May | 22 | 18.50
| 16.25
| 18.13
| 16.63
| -8.27 | 2.04 | -10.37 |
1996 April | 21 | 19.31
| 18.13
| 19.13
| 18.13
| -5.23 | 0.94 | -5.23 |
1996 March | 21 | 19.31
| 18.50
| 18.50
| 19.13
| 3.41 | 4.38 | 0.00 |
1996 February | 20 | 18.88
| 17.63
| 17.75
| 18.88
| 6.37 | 6.37 | -0.68 |
1996 January | 22 | 18.13
| 17.75
| 18.00
| 17.75
| -1.39 | 0.72 | -1.39 |
1995 December | 20 | 18.88
| 17.50
| 17.50
| 17.88
| 2.17 | 7.89 | 0.00 |
1995 November | 21 | 17.88
| 17.06
| 17.25
| 17.50
| 1.45 | 3.65 | -1.10 |
1995 October | 22 | 17.56
| 17.13
| 17.13
| 17.13
| 0.00 | 2.51 | 0.00 |
1995 September | 20 | 17.63
| 16.63
| 16.69
| 17.13
| 2.64 | 5.63 | -0.36 |
1995 August | 23 | 17.13
| 16.13
| 16.13
| 16.63
| 3.10 | 6.20 | 0.00 |
1995 July | 20 | 17.25
| 16.13
| 16.69
| 16.38
| -1.86 | 3.36 | -3.36 |
1995 June | 22 | 16.88
| 15.63
| 15.88
| 16.88
| 6.30 | 6.30 | -1.57 |
1995 May | 22 | 17.38
| 15.38
| 16.75
| 15.63
| -6.69 | 3.76 | -8.18 |
1995 April | 19 | 17.50
| 15.63
| 16.88
| 16.50
| -2.25 | 3.67 | -7.41 |
1995 March | 23 | 17.50
| 16.25
| 16.63
| 17.25
| 3.73 | 5.23 | -2.29 |
1995 February | 19 | 17.25
| 16.13
| 16.63
| 16.63
| 0.00 | 3.73 | -3.01 |
1995 January | 21 | 16.88
| 15.88
| 16.25
| 16.81
| 3.45 | 3.88 | -2.28 |
1994 December | 21 | 17.00
| 15.88
| 15.88
| 16.25
| 2.33 | 7.05 | 0.00 |
1994 November | 21 | 16.50
| 14.88
| 16.13
| 15.75
| -2.36 | 2.29 | -7.75 |
1994 October | 21 | 17.38
| 16.00
| 17.38
| 16.31
| -6.16 | 0.00 | -7.94 |
1994 September | 21 | 17.38
| 16.00
| 16.00
| 17.00
| 6.25 | 8.62 | 0.00 |
1994 August | 23 | 16.38
| 15.00
| 15.25
| 16.38
| 7.41 | 7.41 | -1.64 |
1994 July | 20 | 16.25
| 14.88
| 15.88
| 15.25
| -3.97 | 2.33 | -6.30 |
1994 June | 22 | 17.00
| 15.63
| 15.75
| 15.88
| 0.83 | 7.94 | -0.76 |
1994 May | 21 | 16.75
| 14.75
| 15.88
| 16.13
| 1.57 | 5.48 | -7.12 |
1994 April | 19 | 16.25
| 15.00
| 15.38
| 15.88
| 3.25 | 5.66 | -2.47 |
1994 March | 23 | 17.13
| 14.75
| 15.50
| 15.75
| 1.61 | 10.52 | -4.84 |
1994 February | 19 | 17.38
| 15.50
| 16.88
| 15.75
| -6.69 | 2.96 | -8.18 |
1994 January | 21 | 17.38
| 15.13
| 16.50
| 17.00
| 3.03 | 5.33 | -8.30 |
1993 December | 22 | 17.13
| 15.38
| 15.63
| 16.88
| 8.00 | 9.60 | -1.60 |
1993 November | 21 | 17.00
| 15.31
| 16.88
| 15.63
| -7.41 | 0.71 | -9.30 |
1993 October | 21 | 17.00
| 16.50
| 17.00
| 16.88
| -0.71 | 0.00 | -2.94 |
1993 September | 21 | 17.50
| 16.38
| 16.88
| 16.63
| -1.48 | 3.67 | -2.96 |
1993 August | 22 | 17.25
| 15.75
| 17.25
| 16.88
| -2.14 | 0.00 | -8.70 |
1993 July | 21 | 17.75
| 16.75
| 17.13
| 16.88
| -1.46 | 3.62 | -2.22 |
1993 June | 22 | 18.50
| 16.88
| 16.88
| 16.88
| 0.00 | 9.60 | 0.00 |
1993 May | 20 | 19.50
| 16.75
| 19.13
| 16.88
| -11.76 | 1.93 | -12.44 |
1993 April | 21 | 20.63
| 19.00
| 19.75
| 19.13
| -3.14 | 4.46 | -3.80 |
1993 March | 23 | 19.75
| 17.63
| 17.88
| 19.38
| 8.39 | 10.46 | -1.40 |
1993 February | 19 | 17.88
| 16.75
| 17.13
| 17.88
| 4.38 | 4.38 | -2.22 |
1993 January | 20 | 17.13
| 16.50
| 16.63
| 17.13
| 3.01 | 3.01 | -0.78 |
1992 December | 22 | 17.13
| 15.88
| 16.25
| 16.63
| 2.34 | 5.42 | -2.28 |
1992 November | 20 | 17.00
| 15.50
| 16.75
| 15.88
| -5.19 | 1.49 | -7.46 |
1992 October | 22 | 17.38
| 16.13
| 16.75
| 16.75
| 0.00 | 3.76 | -3.70 |
1992 September | 21 | 17.13
| 15.75
| 15.88
| 16.75
| 5.48 | 7.87 | -0.82 |
1992 August | 21 | 17.00
| 15.88
| 16.63
| 15.88
| -4.51 | 2.22 | -4.51 |
1992 July | 22 | 17.63
| 16.00
| 17.25
| 16.63
| -3.59 | 2.20 | -7.25 |
1992 June | 22 | 17.75
| 16.75
| 16.75
| 17.25
| 2.99 | 5.97 | 0.00 |
1992 May | 20 | 17.38
| 16.63
| 16.63
| 17.00
| 2.22 | 4.51 | 0.00 |
1992 April | 21 | 17.50
| 16.38
| 17.38
| 16.63
| -4.32 | 0.69 | -5.75 |
1992 March | 22 | 18.13
| 16.75
| 16.75
| 16.88
| 0.78 | 8.24 | 0.00 |
1992 February | 19 | 17.38
| 16.63
| 16.63
| 16.75
| 0.72 | 4.51 | 0.00 |
1992 January | 22 | 16.88
| 15.25
| 15.25
| 16.88
| 10.69 | 10.69 | 0.00 |
1991 December | 21 | 16.25
| 14.63
| 14.63
| 15.25
| 4.24 | 11.07 | 0.00 |
1991 November | 20 | 15.13
| 13.88
| 14.13
| 14.63
| 3.54 | 7.08 | -1.77 |
1991 October | 23 | 16.13
| 14.13
| 15.88
| 14.13
| -11.02 | 1.57 | -11.02 |
1991 September | 20 | 16.25
| 14.50
| 14.75
| 15.88
| 7.66 | 10.17 | -1.69 |
1991 August | 22 | 15.38
| 13.38
| 13.75
| 14.63
| 6.40 | 11.85 | -2.69 |
1991 July | 22 | 13.75
| 12.63
| 12.63
| 13.75
| 8.87 | 8.87 | 0.00 |
1991 June | 20 | 14.25
| 12.38
| 14.00
| 12.88
| -8.00 | 1.79 | -11.57 |
1991 May | 22 | 14.50
| 14.00
| 14.00
| 14.25
| 1.79 | 3.57 | 0.00 |
1991 April | 22 | 14.50
| 13.50
| 13.50
| 14.25
| 5.56 | 7.41 | 0.00 |
1991 March | 20 | 13.88
| 13.00
| 13.13
| 13.69
| 4.27 | 5.71 | -0.99 |
1991 February | 19 | 13.38
| 12.75
| 12.88
| 13.25
| 2.87 | 3.88 | -1.01 |
1991 January | 22 | 13.00
| 12.38
| 12.63
| 13.00
| 2.93 | 2.93 | -1.98 |
1990 December | 20 | 13.38
| 12.38
| 12.75
| 12.63
| -0.94 | 4.94 | -2.90 |
1990 November | 21 | 13.25
| 12.38
| 12.88
| 12.75
| -1.01 | 2.87 | -3.88 |
1990 October | 23 | 13.13
| 11.88
| 12.75
| 12.63
| -0.94 | 2.98 | -6.82 |
1990 September | 19 | 12.63
| 11.38
| 11.50
| 12.56
| 9.22 | 9.83 | -1.04 |
1990 August | 23 | 12.25
| 11.00
| 12.00
| 11.50
| -4.17 | 2.08 | -8.33 |
1990 July | 21 | 12.63
| 12.00
| 12.38
| 12.00
| -3.07 | 2.02 | -3.07 |
1990 June | 21 | 13.06
| 11.13
| 11.25
| 12.50
| 11.11 | 16.09 | -1.07 |
1990 May | 22 | 11.63
| 11.06
| 11.13
| 11.25
| 1.08 | 4.49 | -0.63 |
1990 April | 20 | 12.25
| 11.13
| 12.00
| 11.13
| -7.25 | 2.08 | -7.25 |
1990 March | 22 | 12.25
| 11.88
| 12.00
| 12.13
| 1.08 | 2.08 | -1.00 |
1990 February | 19 | 12.38
| 11.88
| 11.88
| 12.00
| 1.01 | 4.21 | 0.00 |
1990 January | 22 | 12.25
| 11.81
| 11.88
| 11.88
| 0.00 | 3.11 | -0.59 |
1989 December | 20 | 12.19
| 11.38
| 11.38
| 11.88
| 4.39 | 7.12 | 0.00 |
1989 November | 21 | 11.75
| 11.38
| 11.50
| 11.38
| -1.04 | 2.17 | -1.04 |
1989 October | 22 | 11.88
| 11.25
| 11.38
| 11.50
| 1.05 | 4.39 | -1.14 |
1989 September | 20 | 11.75
| 11.38
| 11.38
| 11.38
| 0.00 | 3.25 | 0.00 |
1989 August | 23 | 11.75
| 11.38
| 11.50
| 11.38
| -1.04 | 2.17 | -1.04 |
1989 July | 20 | 11.63
| 11.13
| 11.25
| 11.50
| 2.22 | 3.38 | -1.07 |
1989 June | 22 | 11.38
| 10.50
| 10.63
| 11.13
| 4.70 | 7.06 | -1.22 |
1989 May | 22 | 11.00
| 10.00
| 10.13
| 10.63
| 4.94 | 8.59 | -1.28 |
1989 April | 20 | 10.75
| 9.88
| 10.50
| 10.13
| -3.52 | 2.38 | -5.90 |
1989 March | 22 | 10.88
| 9.75
| 9.75
| 10.50
| 7.69 | 11.59 | 0.00 |
1989 February | 19 | 10.50
| 9.50
| 10.13
| 9.75
| -3.75 | 3.65 | -6.22 |
1989 January | 21 | 10.38
| 9.38
| 9.63
| 10.13
| 5.19 | 7.79 | -2.60 |
1988 December | 21 | 10.00
| 9.25
| 9.38
| 9.63
| 2.67 | 6.61 | -1.39 |
1988 November | 21 | 10.75
| 9.25
| 10.75
| 9.38
| -12.74 | 0.00 | -13.95 |
1988 October | 21 | 11.00
| 10.50
| 10.63
| 10.75
| 1.13 | 3.48 | -1.22 |
1988 September | 21 | 11.13
| 9.25
| 9.50
| 10.63
| 11.89 | 17.16 | -2.63 |
1988 August | 23 | 9.63
| 9.13
| 9.50
| 9.50
| 0.00 | 1.37 | -3.89 |
1988 July | 20 | 9.75
| 9.38
| 9.63
| 9.50
| -1.35 | 1.25 | -2.60 |
1988 June | 22 | 10.00
| 9.38
| 9.63
| 9.63
| 0.00 | 3.84 | -2.60 |
1988 May | 21 | 10.31
| 9.50
| 10.06
| 9.63
| -4.27 | 2.49 | -5.57 |
1988 April | 20 | 10.13
| 9.69
| 9.88
| 10.06
| 1.82 | 2.53 | -1.92 |
1988 March | 23 | 10.88
| 9.75
| 10.63
| 9.94
| -6.49 | 2.35 | -8.28 |
1988 February | 20 | 10.81
| 10.00
| 10.13
| 10.63
| 4.94 | 6.71 | -1.28 |
1988 January | 20 | 10.63
| 9.81
| 10.56
| 10.13
| -4.07 | 0.66 | -7.10 |
1987 December | 22 | 11.31
| 8.94
| 9.06
| 10.56
| 16.56 | 24.83 | -1.32 |
1987 November | 20 | 9.44
| 8.38
| 8.69
| 9.06
| 4.26 | 8.63 | -3.57 |
1987 October | 22 | 9.81
| 8.56
| 9.81
| 8.69
| -11.42 | 0.00 | -12.74 |
1987 September | 21 | 10.25
| 9.50
| 9.84
| 9.81
| -0.30 | 4.17 | -3.46 |
1987 August | 21 | 10.75
| 9.81
| 10.75
| 9.81
| -8.74 | 0.00 | -8.74 |
1987 July | 22 | 10.94
| 10.69
| 10.75
| 10.75
| 0.00 | 1.77 | -0.56 |
1987 June | 22 | 11.00
| 9.81
| 9.81
| 10.75
| 9.58 | 12.13 | 0.00 |
1987 May | 20 | 10.50
| 9.50
| 10.38
| 9.78
| -5.78 | 1.16 | -8.48 |
1987 April | 21 | 11.84
| 9.44
| 11.84
| 10.38
| -12.33 | 0.00 | -20.27 |
1987 March | 22 | 12.00
| 11.44
| 11.59
| 11.88
| 2.50 | 3.54 | -1.29 |
1987 February | 19 | 12.31
| 11.53
| 12.22
| 11.59
| -5.16 | 0.74 | -5.65 |
1987 January | 21 | 12.44
| 11.81
| 11.81
| 12.22
| 3.47 | 5.33 | 0.00 |
1986 December | 22 | 12.31
| 11.78
| 11.88
| 11.78
| -0.84 | 3.62 | -0.84 |
1986 November | 19 | 11.91
| 11.44
| 11.44
| 11.88
| 3.85 | 4.11 | 0.00 |
1986 October | 23 | 11.56
| 10.38
| 10.59
| 11.44
| 8.03 | 9.16 | -1.98 |
1986 September | 21 | 11.84
| 10.31
| 11.75
| 10.56
| -10.13 | 0.77 | -12.26 |
1986 August | 21 | 12.16
| 11.13
| 11.91
| 11.75
| -1.34 | 2.10 | -6.55 |
1986 July | 22 | 12.06
| 11.19
| 11.25
| 11.91
| 5.87 | 7.20 | -0.53 |
1986 June | 21 | 11.25
| 9.81
| 9.81
| 11.25
| 14.68 | 14.68 | 0.00 |
1986 May | 21 | 9.88
| 9.44
| 9.56
| 9.78
| 2.30 | 3.35 | -1.26 |
1986 April | 22 | 10.50
| 9.41
| 10.34
| 9.56
| -7.54 | 1.55 | -8.99 |
1986 March | 20 | 10.38
| 9.09
| 9.09
| 10.31
| 13.42 | 14.19 | 0.00 |
1986 February | 19 | 9.13
| 8.63
| 8.66
| 9.06
| 4.62 | 5.43 | -0.35 |
1986 January | 22 | 8.91
| 8.13
| 8.75
| 8.66
| -1.03 | 1.83 | -7.09 |
1985 December | 21 | 8.81
| 8.34
| 8.41
| 8.75
| 4.04 | 4.76 | -0.83 |
1985 November | 20 | 8.44
| 7.97
| 8.03
| 8.41
| 4.73 | 5.11 | -0.75 |
1985 October | 23 | 8.03
| 7.47
| 7.50
| 8.03
| 7.07 | 7.07 | -0.40 |
1985 September | 19 | 7.94
| 7.38
| 7.88
| 7.47
| -5.20 | 0.76 | -6.35 |
1985 August | 22 | 7.94
| 7.56
| 7.72
| 7.88
| 2.07 | 2.85 | -2.07 |
1985 July | 22 | 8.66
| 7.31
| 8.25
| 7.72
| -6.42 | 4.97 | -11.39 |
1985 June | 20 | 8.34
| 7.50
| 7.56
| 8.25
| 9.13 | 10.32 | -0.79 |
1985 May | 22 | 8.06
| 7.47
| 7.91
| 7.56
| -4.42 | 1.90 | -5.56 |
1985 April | 21 | 7.94
| 7.34
| 7.41
| 7.91
| 6.75 | 7.15 | -0.94 |
1985 March | 21 | 7.50
| 6.81
| 6.81
| 7.41
| 8.81 | 10.13 | 0.00 |
1985 February | 19 | 7.34
| 6.81
| 7.34
| 6.81
| -7.22 | 0.00 | -7.22 |
1985 January | 22 | 7.34
| 6.88
| 6.97
| 7.34
| 5.31 | 5.31 | -1.29 |
1984 December | 20 | 7.00
| 6.81
| 6.88
| 6.97
| 1.31 | 1.74 | -1.02 |
1984 November | 21 | 7.03
| 6.69
| 6.88
| 6.88
| 0.00 | 2.18 | -2.76 |
1984 October | 23 | 7.09
| 6.50
| 6.59
| 6.84
| 3.79 | 7.59 | -1.37 |
1984 September | 19 | 6.66
| 6.41
| 6.47
| 6.59
| 1.85 | 2.94 | -0.93 |
1984 August | 23 | 6.69
| 6.25
| 6.25
| 6.47
| 3.52 | 7.04 | 0.00 |
1984 July | 21 | 6.31
| 6.06
| 6.13
| 6.25
| 1.96 | 2.94 | -1.14 |
1984 June | 21 | 6.19
| 5.78
| 5.78
| 6.13
| 6.06 | 7.09 | 0.00 |
1984 May | 22 | 6.25
| 5.75
| 6.22
| 5.78
| -7.07 | 0.48 | -7.56 |
1984 April | 20 | 6.41
| 6.13
| 6.31
| 6.22
| -1.43 | 1.58 | -2.85 |
1984 March | 22 | 6.38
| 6.13
| 6.28
| 6.31
| 0.48 | 1.59 | -2.39 |
1984 February | 20 | 6.69
| 6.19
| 6.69
| 6.28
| -6.13 | 0.00 | -7.47 |
1984 January | 21 | 6.69
| 6.09
| 6.19
| 6.69
| 8.08 | 8.08 | -1.62 |
1983 December | 21 | 6.31
| 6.06
| 6.25
| 6.19
| -0.96 | 0.96 | -3.04 |
1983 November | 21 | 6.53
| 6.03
| 6.19
| 6.25
| 0.97 | 5.49 | -2.58 |
1983 October | 21 | 6.53
| 6.03
| 6.06
| 6.19
| 2.15 | 7.76 | -0.50 |
1983 September | 21 | 6.16
| 5.78
| 5.78
| 6.06
| 4.84 | 6.57 | 0.00 |
1983 August | 23 | 6.00
| 5.75
| 5.78
| 5.75
| -0.52 | 3.81 | -0.52 |
1983 July | 20 | 5.84
| 5.34
| 5.63
| 5.75
| 2.13 | 3.73 | -5.15 |
1983 June | 22 | 5.75
| 5.56
| 5.66
| 5.63
| -0.53 | 1.59 | -1.77 |
1983 May | 21 | 6.03
| 5.59
| 5.97
| 5.66
| -5.19 | 1.01 | -6.37 |
1983 April | 20 | 6.03
| 5.69
| 5.69
| 5.97
| 4.92 | 5.98 | 0.00 |
1983 March | 23 | 5.84
| 5.69
| 5.69
| 5.69
| 0.00 | 2.64 | 0.00 |
1983 February | 19 | 6.06
| 5.63
| 6.00
| 5.69
| -5.17 | 1.00 | -6.17 |
1983 January | 21 | 6.06
| 5.63
| 5.63
| 6.00
| 6.57 | 7.64 | 0.00 |
1982 December | 22 | 5.69
| 5.34
| 5.41
| 5.59
| 3.33 | 5.18 | -1.29 |
1982 November | 21 | 5.53
| 5.31
| 5.34
| 5.41
| 1.31 | 3.56 | -0.56 |
1982 October | 21 | 5.53
| 5.00
| 5.00
| 5.34
| 6.80 | 10.60 | 0.00 |
1982 September | 21 | 5.09
| 4.88
| 4.91
| 5.00
| 1.83 | 3.67 | -0.61 |
1982 August | 22 | 5.13
| 4.31
| 4.53
| 4.91
| 8.39 | 13.25 | -4.86 |
1982 July | 21 | 4.69
| 4.28
| 4.44
| 4.47
| 0.68 | 5.63 | -3.60 |
1982 June | 22 | 4.53
| 4.38
| 4.38
| 4.44
| 1.37 | 3.42 | 0.00 |
1982 May | 20 | 4.78
| 4.34
| 4.69
| 4.38
| -6.61 | 1.92 | -7.46 |
1982 April | 21 | 4.75
| 4.44
| 4.44
| 4.69
| 5.63 | 6.98 | 0.00 |
1982 March | 23 | 4.69
| 4.31
| 4.31
| 4.44
| 3.02 | 8.82 | 0.00 |
1982 February | 19 | 4.56
| 4.25
| 4.47
| 4.28
| -4.25 | 2.01 | -4.92 |
1982 January | 20 | 4.50
| 4.25
| 4.31
| 4.47
| 3.71 | 4.41 | -1.39 |
1981 December | 22 | 4.72
| 4.28
| 4.66
| 4.31
| -7.51 | 1.29 | -8.15 |
1981 November | 20 | 4.75
| 4.28
| 4.28
| 4.66
| 8.88 | 10.98 | 0.00 |
1981 October | 22 | 4.44
| 4.22
| 4.22
| 4.25
| 0.71 | 5.21 | 0.00 |
1981 September | 21 | 4.41
| 4.09
| 4.28
| 4.22
| -1.40 | 3.04 | -4.44 |
1981 August | 21 | 4.53
| 4.22
| 4.50
| 4.28
| -4.89 | 0.67 | -6.22 |
1981 July | 22 | 4.63
| 4.19
| 4.41
| 4.50
| 2.04 | 4.99 | -4.99 |
1981 June | 22 | 4.66
| 4.16
| 4.16
| 4.41
| 6.01 | 12.02 | 0.00 |
1981 May | 20 | 4.31
| 3.94
| 4.25
| 4.09
| -3.76 | 1.41 | -7.29 |
1981 April | 21 | 4.63
| 4.19
| 4.53
| 4.25
| -6.18 | 2.21 | -7.51 |
1981 March | 22 | 4.56
| 4.28
| 4.47
| 4.47
| 0.00 | 2.01 | -4.25 |
1981 February | 19 | 4.69
| 4.22
| 4.56
| 4.47
| -1.97 | 2.85 | -7.46 |
1981 January | 21 | 4.88
| 4.56
| 4.75
| 4.56
| -4.00 | 2.74 | -4.00 |
1980 December | 22 | 4.88
| 4.22
| 4.25
| 4.75
| 11.76 | 14.82 | -0.71 |
1980 November | 18 | 4.84
| 4.25
| 4.63
| 4.25
| -8.21 | 4.54 | -8.21 |
1980 October | 23 | 5.09
| 4.59
| 4.75
| 4.63
| -2.53 | 7.16 | -3.37 |
1980 September | 21 | 5.03
| 4.72
| 4.84
| 4.72
| -2.48 | 3.93 | -2.48 |
1980 August | 21 | 5.28
| 4.84
| 5.22
| 4.84
| -7.28 | 1.15 | -7.28 |
1980 July | 22 | 5.47
| 5.22
| 5.34
| 5.22
| -2.25 | 2.43 | -2.25 |
1980 June | 21 | 5.53
| 5.19
| 5.28
| 5.25
| -0.57 | 4.73 | -1.70 |
1980 May | 21 | 5.41
| 4.84
| 4.84
| 5.28
| 9.09 | 11.78 | 0.00 |
1980 April | 21 | 4.97
| 4.44
| 4.50
| 4.84
| 7.56 | 10.44 | -1.33 |
1980 March | 21 | 4.72
| 4.44
| 4.44
| 4.50
| 1.35 | 6.31 | 0.00 |
1980 February | 20 | 5.28
| 4.31
| 5.16
| 4.38
| -15.12 | 2.33 | -16.47 |
1980 January | 22 | 5.28
| 4.94
| 5.19
| 5.16
| -0.58 | 1.73 | -4.82 |
1979 December | 20 | 5.38
| 5.09
| 5.13
| 5.19
| 1.17 | 4.87 | -0.78 |
1979 November | 21 | 5.34
| 4.97
| 5.06
| 5.13
| 1.38 | 5.53 | -1.78 |
1979 October | 23 | 5.63
| 4.88
| 5.50
| 5.06
| -8.00 | 2.36 | -11.27 |
1979 September | 19 | 5.78
| 5.50
| 5.63
| 5.50
| -2.31 | 2.66 | -2.31 |
1979 August | 23 | 5.81
| 5.56
| 5.69
| 5.63
| -1.05 | 2.11 | -2.28 |
1979 July | 21 | 5.78
| 5.31
| 5.31
| 5.66
| 6.59 | 8.85 | 0.00 |
1979 June | 21 | 5.53
| 5.22
| 5.22
| 5.28
| 1.15 | 5.94 | 0.00 |
1979 May | 22 | 5.38
| 4.81
| 5.03
| 5.22
| 3.78 | 6.96 | -4.37 |
1979 April | 20 | 5.41
| 5.00
| 5.22
| 5.03
| -3.64 | 3.64 | -4.21 |
1979 March | 22 | 5.66
| 5.22
| 5.41
| 5.22
| -3.51 | 4.62 | -3.51 |
1979 February | 19 | 5.75
| 5.38
| 5.53
| 5.38
| -2.71 | 3.98 | -2.71 |
1979 January | 22 | 5.59
| 5.19
| 5.31
| 5.47
| 3.01 | 5.27 | -2.26 |
1978 December | 20 | 5.59
| 5.00
| 5.00
| 5.31
| 6.20 | 11.80 | 0.00 |
1978 November | 21 | 5.16
| 4.88
| 4.94
| 4.91
| -0.61 | 4.45 | -1.21 |
1978 October | 22 | 5.56
| 4.84
| 5.44
| 4.84
| -11.03 | 2.21 | -11.03 |
1978 September | 20 | 5.72
| 5.38
| 5.38
| 5.44
| 1.12 | 6.32 | 0.00 |
1978 August | 23 | 5.59
| 5.19
| 5.25
| 5.34
| 1.71 | 6.48 | -1.14 |
1978 July | 20 | 5.28
| 4.78
| 4.78
| 5.16
| 7.95 | 10.46 | 0.00 |
1978 June | 22 | 5.09
| 4.66
| 4.84
| 4.78
| -1.24 | 5.17 | -3.72 |
1978 May | 22 | 5.47
| 4.69
| 5.28
| 4.84
| -8.33 | 3.60 | -11.17 |
1978 April | 20 | 5.44
| 5.09
| 5.09
| 5.25
| 3.14 | 6.88 | 0.00 |
1978 March | 22 | 5.28
| 5.00
| 5.22
| 5.09
| -2.49 | 1.15 | -4.21 |
1978 February | 19 | 5.63
| 5.22
| 5.31
| 5.22
| -1.69 | 6.03 | -1.69 |
1978 January | 21 | 5.31
| 5.09
| 5.16
| 5.19
| 0.58 | 2.91 | -1.36 |
1977 December | 21 | 5.38
| 5.16
| 5.22
| 5.16
| -1.15 | 3.07 | -1.15 |
1977 November | 21 | 5.44
| 5.03
| 5.31
| 5.22
| -1.69 | 2.45 | -5.27 |
1977 October | 21 | 5.81
| 5.31
| 5.59
| 5.31
| -5.01 | 3.94 | -5.01 |
1977 September | 21 | 5.72
| 5.31
| 5.31
| 5.59
| 5.27 | 7.72 | 0.00 |
1977 August | 23 | 5.75
| 5.31
| 5.59
| 5.31
| -5.01 | 2.86 | -5.01 |
1977 July | 19 | 5.78
| 5.41
| 5.41
| 5.59
| 3.33 | 6.84 | 0.00 |
1977 June | 22 | 5.53
| 5.06
| 5.06
| 5.41
| 6.92 | 9.29 | 0.00 |
1977 May | 21 | 5.28
| 5.06
| 5.13
| 5.06
| -1.36 | 2.92 | -1.36 |
1977 April | 20 | 5.31
| 5.06
| 5.13
| 5.06
| -1.36 | 3.51 | -1.36 |
1977 March | 23 | 5.22
| 4.97
| 5.03
| 5.09
| 1.19 | 3.78 | -1.19 |
1977 February | 19 | 5.50
| 5.03
| 5.31
| 5.03
| -5.27 | 3.58 | -5.27 |
1977 January | 21 | 5.50
| 5.19
| 5.19
| 5.31
| 2.31 | 5.97 | 0.00 |
1976 December | 22 | 5.44
| 5.06
| 5.06
| 5.19
| 2.57 | 7.51 | 0.00 |
1976 November | 20 | 5.19
| 4.84
| 4.91
| 5.06
| 3.05 | 5.70 | -1.43 |
1976 October | 21 | 5.31
| 4.91
| 5.19
| 4.91
| -5.39 | 2.31 | -5.39 |
1976 September | 21 | 5.41
| 4.84
| 4.84
| 5.19
| 7.23 | 11.78 | 0.00 |
1976 August | 22 | 5.16
| 4.53
| 4.66
| 4.84
| 3.86 | 10.73 | -2.79 |
1976 July | 21 | 4.69
| 4.44
| 4.44
| 4.56
| 2.70 | 5.63 | 0.00 |
1976 June | 22 | 4.59
| 4.28
| 4.38
| 4.44
| 1.37 | 4.79 | -2.28 |
1976 May | 20 | 4.63
| 4.31
| 4.44
| 4.38
| -1.35 | 4.28 | -2.93 |
1976 April | 21 | 4.59
| 4.25
| 4.28
| 4.44
| 3.74 | 7.24 | -0.70 |
1976 March | 23 | 4.53
| 4.28
| 4.41
| 4.28
| -2.95 | 2.72 | -2.95 |
1976 February | 19 | 4.88
| 4.34
| 4.66
| 4.41
| -5.36 | 4.72 | -6.87 |
1976 January | 21 | 4.81
| 4.34
| 4.34
| 4.66
| 7.37 | 10.83 | 0.00 |
1975 December | 22 | 4.47
| 4.25
| 4.28
| 4.34
| 1.40 | 4.44 | -0.70 |
1975 November | 19 | 4.50
| 4.25
| 4.34
| 4.28
| -1.38 | 3.69 | -2.07 |
1975 October | 23 | 4.66
| 4.25
| 4.44
| 4.34
| -2.25 | 4.95 | -4.28 |
1975 September | 21 | 4.84
| 4.44
| 4.47
| 4.44
| -0.67 | 8.28 | -0.67 |
1975 August | 21 | 4.63
| 4.19
| 4.50
| 4.34
| -3.56 | 2.89 | -6.89 |
1975 July | 22 | 4.81
| 4.47
| 4.69
| 4.50
| -4.05 | 2.56 | -4.69 |
1975 June | 21 | 4.84
| 4.38
| 4.38
| 4.69
| 7.08 | 10.50 | 0.00 |
1975 May | 21 | 4.81
| 4.38
| 4.44
| 4.38
| -1.35 | 8.33 | -1.35 |
1975 April | 22 | 4.53
| 4.19
| 4.34
| 4.41
| 1.61 | 4.38 | -3.46 |
1975 March | 20 | 4.75
| 4.34
| 4.44
| 4.34
| -2.25 | 6.98 | -2.25 |
1975 February | 19 | 4.81
| 4.28
| 4.69
| 4.38
| -6.61 | 2.56 | -8.74 |
1975 January | 22 | 4.75
| 4.13
| 4.13
| 4.63
| 12.11 | 15.01 | 0.00 |
1974 December | 21 | 4.22
| 3.84
| 3.97
| 4.09
| 3.02 | 6.30 | -3.27 |
1974 November | 20 | 4.56
| 3.94
| 4.25
| 3.97
| -6.59 | 7.29 | -7.29 |
1974 October | 23 | 4.41
| 3.53
| 3.72
| 4.13
| 11.02 | 18.55 | -5.11 |
1974 September | 20 | 4.03
| 3.69
| 3.75
| 3.69
| -1.60 | 7.47 | -1.60 |
1974 August | 22 | 4.41
| 3.72
| 4.19
| 3.75
| -10.50 | 5.25 | -11.22 |
1974 July | 22 | 4.34
| 3.97
| 4.16
| 4.16
| 0.00 | 4.33 | -4.57 |
1974 June | 20 | 4.72
| 4.09
| 4.47
| 4.13
| -7.61 | 5.59 | -8.50 |
1974 May | 22 | 4.66
| 4.25
| 4.53
| 4.31
| -4.86 | 2.87 | -6.18 |
1974 April | 21 | 4.75
| 4.28
| 4.59
| 4.53
| -1.31 | 3.49 | -6.75 |
1974 March | 21 | 5.06
| 4.75
| 4.91
| 4.75
| -3.26 | 3.05 | -3.26 |
1974 February | 19 | 5.09
| 4.81
| 4.91
| 4.88
| -0.61 | 3.67 | -2.04 |
1974 January | 22 | 5.31
| 4.88
| 4.94
| 4.91
| -0.61 | 7.49 | -1.21 |
1973 December | 20 | 5.06
| 4.41
| 4.50
| 4.91
| 9.11 | 12.44 | -2.00 |
1973 November | 21 | 4.97
| 4.44
| 4.88
| 4.50
| -7.79 | 1.84 | -9.02 |
1973 October | 23 | 5.13
| 4.88
| 5.00
| 4.88
| -2.40 | 2.60 | -2.40 |
1973 September | 19 | 5.22
| 4.81
| 4.81
| 5.00
| 3.95 | 8.52 | 0.00 |
1973 August | 23 | 5.09
| 4.59
| 5.00
| 4.78
| -4.40 | 1.80 | -8.20 |
1973 July | 21 | 5.22
| 4.94
| 4.94
| 5.00
| 1.21 | 5.67 | 0.00 |
1973 June | 21 | 5.16
| 4.94
| 4.97
| 4.94
| -0.60 | 3.82 | -0.60 |
1973 May | 22 | 5.28
| 4.69
| 5.16
| 4.94
| -4.26 | 2.33 | -9.11 |
1973 April | 20 | 5.47
| 5.16
| 5.44
| 5.16
| -5.15 | 0.55 | -5.15 |
1973 March | 22 | 5.44
| 5.06
| 5.13
| 5.44
| 6.04 | 6.04 | -1.36 |
1973 February | 6 | 5.28
| 5.00
| 5.28
| 5.13
| -2.84 | 0.00 | -5.30 |
OTTR best and worst after-hours sessions
This section shows best and worst after-hours sessions of OTTR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1980
- Month: 1980 August
Position | Date | Percentage |
---|---|---|
1 | 1980-08-19 | 2.46 |
2 | 1980-08-05 | 0.58 |
3 | 1980-08-06 | 0.57 |
4 | 1980-08-08 | -0.57 |
5 | 1980-08-18 | -0.60 |
Position | Date | Percentage |
---|---|---|
1 | 1980-12-03 | 4.79 |
2 | 1980-12-17 | 4.38 |
3 | 1980-12-18 | 3.53 |
4 | 1980-05-29 | 2.92 |
5 | 1980-11-11 | 2.85 |
6 | 1980-10-03 | 2.74 |
7 | 1980-03-18 | 2.70 |
8 | 1980-08-19 | 2.46 |
9 | 1980-05-22 | 2.43 |
10 | 1980-12-02 | 2.34 |
11 | 1980-09-02 | 2.08 |
12 | 1980-05-01 | 2.07 |
13 | 1980-03-10 | 2.03 |
14 | 1980-12-19 | 1.92 |
15 | 1980-04-21 | 1.92 |
16 | 1980-10-06 | 1.84 |
17 | 1980-01-28 | 1.80 |
18 | 1980-06-30 | 1.71 |
19 | 1980-02-28 | 1.62 |
20 | 1980-11-03 | 1.53 |
21 | 1980-04-15 | 1.53 |
22 | 1980-12-01 | 1.42 |
23 | 1980-05-28 | 1.38 |
24 | 1980-02-29 | 1.37 |
25 | 1980-03-04 | 1.35 |
26 | 1980-04-09 | 1.35 |
27 | 1980-04-14 | 1.32 |
28 | 1980-06-12 | 1.32 |
29 | 1980-07-03 | 1.31 |
30 | 1980-04-16 | 1.29 |
31 | 1980-11-13 | 1.27 |
32 | 1980-09-09 | 1.23 |
33 | 1980-05-21 | 1.23 |
34 | 1980-05-05 | 1.21 |
35 | 1980-01-25 | 1.21 |
36 | 1980-05-06 | 1.19 |
37 | 1980-06-04 | 1.14 |
38 | 1980-10-30 | 0.87 |
39 | 1980-05-20 | 0.83 |
40 | 1980-10-20 | 0.83 |
41 | 1980-10-22 | 0.83 |
42 | 1980-02-13 | 0.83 |
43 | 1980-01-29 | 0.79 |
44 | 1980-05-07 | 0.79 |
45 | 1980-07-14 | 0.75 |
46 | 1980-12-15 | 0.70 |
47 | 1980-12-16 | 0.70 |
48 | 1980-04-11 | 0.67 |
49 | 1980-11-07 | 0.66 |
50 | 1980-03-20 | 0.66 |
Position | Date | Percentage |
---|---|---|
1 | 1980-08-18 | -0.60 |
2 | 1980-08-08 | -0.57 |
3 | 1980-08-06 | 0.57 |
4 | 1980-08-05 | 0.58 |
5 | 1980-08-19 | 2.46 |
Position | Date | Percentage |
---|---|---|
1 | 1980-10-28 | -2.51 |
2 | 1980-11-06 | -2.13 |
3 | 1980-12-08 | -1.99 |
4 | 1980-02-08 | -1.36 |
5 | 1980-11-20 | -1.32 |
6 | 1980-11-17 | -0.63 |
7 | 1980-10-27 | -0.62 |
8 | 1980-10-17 | -0.61 |
9 | 1980-08-18 | -0.60 |
10 | 1980-08-08 | -0.57 |
11 | 1980-06-23 | 0.56 |
12 | 1980-06-13 | 0.56 |
13 | 1980-06-03 | 0.57 |
14 | 1980-06-11 | 0.57 |
15 | 1980-08-06 | 0.57 |
16 | 1980-01-30 | 0.58 |
17 | 1980-06-02 | 0.58 |
18 | 1980-08-05 | 0.58 |
19 | 1980-01-08 | 0.59 |
20 | 1980-05-23 | 0.59 |
21 | 1980-10-07 | 0.60 |
22 | 1980-05-13 | 0.61 |
23 | 1980-05-02 | 0.61 |
24 | 1980-09-11 | 0.61 |
25 | 1980-04-23 | 0.62 |
26 | 1980-04-29 | 0.62 |
27 | 1980-12-22 | 0.63 |
28 | 1980-12-24 | 0.63 |
29 | 1980-04-22 | 0.63 |
30 | 1980-11-12 | 0.64 |
31 | 1980-11-05 | 0.64 |
32 | 1980-09-30 | 0.64 |
33 | 1980-03-20 | 0.66 |
34 | 1980-11-07 | 0.66 |
35 | 1980-04-11 | 0.67 |
36 | 1980-12-16 | 0.70 |
37 | 1980-12-15 | 0.70 |
38 | 1980-07-14 | 0.75 |
39 | 1980-05-07 | 0.79 |
40 | 1980-01-29 | 0.79 |
41 | 1980-02-13 | 0.83 |
42 | 1980-10-22 | 0.83 |
43 | 1980-10-20 | 0.83 |
44 | 1980-05-20 | 0.83 |
45 | 1980-10-30 | 0.87 |
46 | 1980-06-04 | 1.14 |
47 | 1980-05-06 | 1.19 |
48 | 1980-01-25 | 1.21 |
49 | 1980-05-05 | 1.21 |
50 | 1980-05-21 | 1.23 |
OTTR best and worst intraday sessions
This section shows best and worst intraday sessions of OTTR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1980
- Month: 1980 August
Position | Date | Percentage |
---|---|---|
1 | 1980-08-04 | -0.57 |
2 | 1980-08-13 | -0.59 |
3 | 1980-08-12 | -0.78 |
4 | 1980-08-29 | -0.82 |
5 | 1980-08-18 | -1.19 |
Position | Date | Percentage |
---|---|---|
1 | 1980-06-18 | -0.55 |
2 | 1980-07-11 | -0.55 |
3 | 1980-06-11 | -0.56 |
4 | 1980-08-04 | -0.57 |
5 | 1980-02-05 | -0.58 |
6 | 1980-08-13 | -0.59 |
7 | 1980-05-28 | -0.59 |
8 | 1980-01-03 | -0.59 |
9 | 1980-10-17 | -0.60 |
10 | 1980-01-22 | -0.60 |
11 | 1980-09-15 | -0.60 |
12 | 1980-10-15 | -0.60 |
13 | 1980-09-22 | -0.61 |
14 | 1980-09-19 | -0.61 |
15 | 1980-09-05 | -0.61 |
16 | 1980-02-12 | -0.61 |
17 | 1980-05-13 | -0.61 |
18 | 1980-05-15 | -0.61 |
19 | 1980-12-29 | -0.62 |
20 | 1980-12-24 | -0.62 |
21 | 1980-10-28 | -0.62 |
22 | 1980-04-25 | -0.62 |
23 | 1980-09-02 | -0.62 |
24 | 1980-02-20 | -0.63 |
25 | 1980-09-30 | -0.63 |
26 | 1980-12-30 | -0.63 |
27 | 1980-11-17 | -0.63 |
28 | 1980-04-18 | -0.64 |
29 | 1980-11-19 | -0.64 |
30 | 1980-03-24 | -0.65 |
31 | 1980-02-25 | -0.66 |
32 | 1980-03-13 | -0.67 |
33 | 1980-03-10 | -0.67 |
34 | 1980-03-07 | -0.67 |
35 | 1980-11-24 | -0.68 |
36 | 1980-12-12 | -0.70 |
37 | 1980-12-01 | -0.71 |
38 | 1980-07-14 | -0.74 |
39 | 1980-07-18 | -0.74 |
40 | 1980-08-12 | -0.78 |
41 | 1980-02-15 | -0.82 |
42 | 1980-10-22 | -0.82 |
43 | 1980-08-29 | -0.82 |
44 | 1980-10-27 | -0.82 |
45 | 1980-11-03 | -0.86 |
46 | 1980-07-23 | -1.12 |
47 | 1980-07-25 | -1.14 |
48 | 1980-01-11 | -1.18 |
49 | 1980-08-18 | -1.19 |
50 | 1980-08-26 | -1.20 |
Position | Date | Percentage |
---|---|---|
1 | 1980-08-19 | -1.81 |
2 | 1980-08-11 | -1.72 |
3 | 1980-08-27 | -1.21 |
4 | 1980-08-26 | -1.20 |
5 | 1980-08-18 | -1.19 |
Position | Date | Percentage |
---|---|---|
1 | 1980-02-22 | -2.77 |
2 | 1980-02-26 | -2.65 |
3 | 1980-05-09 | -2.53 |
4 | 1980-02-11 | -2.37 |
5 | 1980-11-26 | -2.27 |
6 | 1980-02-28 | -2.27 |
7 | 1980-01-02 | -1.93 |
8 | 1980-08-19 | -1.81 |
9 | 1980-08-11 | -1.72 |
10 | 1980-06-02 | -1.70 |
11 | 1980-06-30 | -1.69 |
12 | 1980-12-11 | -1.60 |
13 | 1980-11-20 | -1.51 |
14 | 1980-10-29 | -1.50 |
15 | 1980-09-23 | -1.43 |
16 | 1980-02-13 | -1.43 |
17 | 1980-05-20 | -1.43 |
18 | 1980-10-20 | -1.43 |
19 | 1980-11-28 | -1.39 |
20 | 1980-12-09 | -1.35 |
21 | 1980-11-21 | -1.33 |
22 | 1980-04-01 | -1.33 |
23 | 1980-03-27 | -1.32 |
24 | 1980-03-12 | -1.32 |
25 | 1980-11-07 | -1.31 |
26 | 1980-12-05 | -1.31 |
27 | 1980-06-20 | -1.30 |
28 | 1980-11-18 | -1.27 |
29 | 1980-02-21 | -1.26 |
30 | 1980-09-29 | -1.25 |
31 | 1980-02-19 | -1.24 |
32 | 1980-08-27 | -1.21 |
33 | 1980-01-23 | -1.20 |
34 | 1980-05-12 | -1.20 |
35 | 1980-08-26 | -1.20 |
36 | 1980-08-18 | -1.19 |
37 | 1980-01-11 | -1.18 |
38 | 1980-07-25 | -1.14 |
39 | 1980-07-23 | -1.12 |
40 | 1980-11-03 | -0.86 |
41 | 1980-10-27 | -0.82 |
42 | 1980-08-29 | -0.82 |
43 | 1980-10-22 | -0.82 |
44 | 1980-02-15 | -0.82 |
45 | 1980-08-12 | -0.78 |
46 | 1980-07-18 | -0.74 |
47 | 1980-07-14 | -0.74 |
48 | 1980-12-01 | -0.71 |
49 | 1980-12-12 | -0.70 |
50 | 1980-11-24 | -0.68 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:07