OTTR stock overview

Otter Tail Corp

OTTR IPO: 1973-02-21
70.61 (+0.98%)
1.75B market cap
12,614 trading days in total
OTTR Latest trading day: 2023-02-23

NasdaqGS
Public Utilities
Electric Utilities: Central
Mr. Charles MacFarlane
2,208 full-time employees
Fergus Falls, MINNESOTA

OTTR stock Buy and Hold Potential More info

INVESTMENT at 1973-02-21 open

OTTR open price was $5.28

1,000.00

Click to edit

HOLDING TIME

12613 trading days

50 years 14 days

TODAY'S WORTH — including dividends (136)

As of 2023-02-23 close price ($70.61)

20,205.87

Click to edit

ROI: +1,920.59% (20.21x) – ANNU: +6.19% (1.06x)

OTTR Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	136	3.70%	quaterly	2020-11-12

OTTR Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	41 1 shares on 1973-02-21 4 shares on 2023-02-23	2	0	2000-03-16On 2000-03-16 split factor was 2:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OTTR Latest trading days

This table contains the list of 500 latest trading days of OTTR.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		60.13	0.06	0.12	157,225	60.14	60.82	59.37	2.38	0.01	0.12
12614	2023-02-23	70.61	1.39	-1.93	1,172,675	71.72	72.19	70.05	2.98	-1.55	0.00
12613	2023-02-22	72.00	2.34	3.36	8,226,778	69.93	72.92	69.36	5.09	2.96	-0.39
12612	2023-02-21	69.66	1.56	-2.19	1,182,841	70.61	72.34	68.56	5.35	-1.35	0.39
12611	2023-02-17	71.22	8.47	13.50	1,702,251	67.98	72.99	67.16	8.58	4.77	-0.86
12610	2023-02-16	62.75	1.26	2.05	190,529	60.92	62.78	60.75	3.33	3.00	8.33
12609	2023-02-15	61.49	0.32	0.52	158,964	60.87	62.02	60.23	2.94	1.02	-0.93
12608	2023-02-14	61.17	2.97	-4.63	197,437	63.59	63.63	61.06	4.04	-3.81	-0.49
12607	2023-02-13	64.14	0.13	0.20	125,891	63.65	64.29	63.10	1.87	0.77	-0.86
12606	2023-02-10	64.01	0.89	1.41	153,218	63.12	64.20	62.95	1.98	1.41	-0.56
12605	2023-02-09	63.12	0.40	-0.63	136,782	63.93	64.33	62.94	2.17	-1.27	0.00
12604	2023-02-08	63.52	1.15	-1.78	125,229	64.42	64.74	63.29	2.25	-1.40	0.65
12603	2023-02-07	64.67	0.74	-1.13	164,807	65.00	65.25	64.07	1.82	-0.51	-0.39
12602	2023-02-06	65.41	0.70	-1.06	148,445	66.11	66.29	64.38	2.89	-1.06	-0.63
12601	2023-02-03	66.11	0.03	-0.05	182,704	65.60	66.26	64.36	2.90	0.78	0.00
12600	2023-02-02	66.14	1.05	1.61	125,313	65.25	66.18	65.06	1.72	1.36	-0.82
12599	2023-02-01	65.09	0.94	1.47	134,377	63.29	65.82	63.29	4.00	2.84	0.25
12598	2023-01-31	64.15	1.63	2.61	125,945	62.52	64.31	62.52	2.86	2.61	-1.34
12597	2023-01-30	62.52	0.16	-0.26	82,384	62.58	63.17	62.32	1.36	-0.10	0.00
12596	2023-01-27	62.68	0.75	1.21	104,334	61.93	62.82	61.75	1.73	1.21	-0.16
12595	2023-01-26	61.93	0.29	-0.47	182,264	62.52	62.52	61.55	1.55	-0.94	0.00
12594	2023-01-25	62.22	0.23	0.37	128,539	61.77	62.26	61.37	1.44	0.73	0.48
12593	2023-01-24	61.99	0.32	0.52	88,851	61.67	62.66	61.31	2.19	0.52	-0.35
12592	2023-01-23	61.67	0.05	-0.08	93,488	61.83	62.54	61.29	2.02	-0.26	0.00
12591	2023-01-20	61.72	0.39	0.64	132,896	61.54	61.73	60.73	1.62	0.29	0.18
12590	2023-01-19	61.33	0.10	0.16	145,203	61.25	61.92	61.09	1.36	0.13	0.34
12589	2023-01-18	61.23	0.76	-1.23	138,121	62.17	62.67	60.93	2.80	-1.51	0.03
12588	2023-01-17	61.99	1.00	-1.59	128,920	63.11	63.39	61.99	2.22	-1.77	0.29
12587	2023-01-13	62.99	0.11	-0.17	100,730	63.09	63.53	62.53	1.59	-0.16	0.19
12586	2023-01-12	63.10	0.06	0.10	131,518	63.38	63.82	62.61	1.91	-0.44	-0.02
12585	2023-01-11	63.04	1.93	3.16	129,542	61.58	63.20	61.41	2.91	2.37	0.54
12584	2023-01-10	61.11	0.44	0.73	156,665	60.34	61.64	60.18	2.42	1.28	0.77
12583	2023-01-09	60.67	0.51	0.85	220,978	60.12	60.96	59.79	1.95	0.91	-0.54
12582	2023-01-06	60.16	1.63	2.78	165,807	59.14	60.99	59.02	3.33	1.72	-0.07
12581	2023-01-05	58.53	0.52	-0.88	205,937	58.58	58.69	57.29	2.39	-0.09	1.04
12580	2023-01-04	59.05	0.04	0.07	149,438	59.36	60.11	58.35	2.96	-0.52	-0.80
12579	2023-01-03	59.01	0.30	0.51	154,865	59.02	59.49	57.98	2.56	-0.02	0.59
12578	2022-12-30	58.71	0.76	-1.28	157,279	59.37	59.37	58.18	2.00	-1.11	0.53
12577	2022-12-29	59.47	1.12	1.92	132,834	58.73	59.79	58.70	1.86	1.26	-0.17
12576	2022-12-28	58.35	0.37	-0.63	78,088	58.87	59.18	58.00	2.00	-0.88	0.65
12575	2022-12-27	58.72	0.48	0.82	73,188	58.47	58.96	57.77	2.04	0.43	0.26
12574	2022-12-23	58.24	0.36	0.62	67,359	57.94	58.46	57.88	1.00	0.52	0.39
12573	2022-12-22	57.88	0.59	-1.01	131,985	58.37	58.30	56.56	2.98	-0.84	0.10
12572	2022-12-21	58.47	1.26	2.20	101,663	57.46	58.70	57.27	2.49	1.76	-0.17
12571	2022-12-20	57.21	0.01	-0.02	105,501	57.19	57.92	57.05	1.52	0.03	0.44
12570	2022-12-19	57.22	0.55	-0.95	112,692	57.89	58.20	56.87	2.30	-1.16	-0.05
12569	2022-12-16	57.77	0.43	0.75	306,505	56.96	58.25	56.67	2.77	1.42	0.21
12568	2022-12-15	57.34	1.85	-3.13	206,600	59.09	59.65	57.04	4.42	-2.96	-0.66
12567	2022-12-14	59.19	0.76	-1.27	118,413	60.17	60.85	59.05	2.99	-1.63	-0.17
12566	2022-12-13	59.95	0.19	-0.32	156,752	60.80	61.92	59.65	3.73	-1.40	0.37
12565	2022-12-12	60.14	0.92	1.55	95,539	59.49	60.26	59.08	1.98	1.09	1.10
12564	2022-12-09	59.22	0.32	-0.54	111,631	59.60	60.49	59.22	2.13	-0.64	0.46
12563	2022-12-08	59.54	0.27	-0.45	108,548	59.75	60.70	59.48	2.04	-0.35	0.10
12562	2022-12-07	59.81	0.97	1.65	163,365	59.07	59.94	58.72	2.07	1.25	-0.10
12561	2022-12-06	58.84	0.34	0.58	143,583	58.44	59.08	58.19	1.52	0.68	0.39
12560	2022-12-05	58.50	0.37	-0.63	106,690	58.50	58.78	58.11	1.15	0.00	-0.10
12559	2022-12-02	58.87	0.01	-0.02	134,236	58.41	58.88	57.86	1.75	0.79	-0.63
12558	2022-12-01	58.88	0.75	-1.26	164,106	59.97	60.34	58.67	2.78	-1.82	-0.80
12557	2022-11-30	59.63	1.02	1.74	166,066	58.58	59.66	57.83	3.12	1.79	0.57
12556	2022-11-29	58.61	1.19	2.07	146,060	57.00	58.65	56.90	3.07	2.82	-0.05
12555	2022-11-28	57.42	0.63	-1.09	148,543	57.88	58.12	57.17	1.64	-0.79	-0.73
12554	2022-11-25	58.05	0.26	0.45	63,932	57.84	58.11	57.71	0.69	0.36	-0.29
12553	2022-11-23	57.79	0.52	0.91	451,815	57.13	57.87	57.13	1.30	1.16	0.09
12552	2022-11-22	57.27	0.61	1.08	130,162	56.93	57.58	56.68	1.58	0.60	-0.24
12551	2022-11-21	56.66	0.69	1.23	118,760	56.13	57.12	56.13	1.76	0.94	0.48
12550	2022-11-18	55.97	1.22	2.23	132,755	55.69	56.13	55.54	1.06	0.50	0.29
12549	2022-11-17	54.75	0.49	-0.89	140,648	54.65	55.16	53.90	2.31	0.18	1.72
12548	2022-11-16	55.24	0.15	-0.27	94,217	55.26	55.79	54.89	1.63	-0.04	-1.07
12547	2022-11-15	55.39	0.57	1.04	128,036	55.48	55.87	54.75	2.02	-0.16	-0.23
12546	2022-11-14	54.82	0.00	0.00	139,720	54.59	55.95	54.54	2.58	0.42	1.20
12545	2022-11-11	54.82	1.69	-2.99	250,272	56.78	56.78	54.33	4.31	-3.45	-0.42
12544	2022-11-10	56.51	2.95	5.51	251,559	55.24	56.64	54.30	4.24	2.30	0.48
12543	2022-11-09	53.56	0.54	1.02	200,091	53.05	54.40	52.80	3.02	0.96	3.14
12542	2022-11-08	53.02	0.64	-1.19	180,639	53.66	54.02	52.69	2.48	-1.19	0.06
12541	2022-11-07	53.66	2.08	-3.73	197,056	56.25	56.26	53.20	5.44	-4.60	0.00
12540	2022-11-04	55.74	0.05	0.09	218,646	56.12	56.90	54.69	3.94	-0.68	0.91
12539	2022-11-03	55.69	0.62	-1.10	297,987	56.10	56.30	54.99	2.34	-0.73	0.77
12538	2022-11-02	56.31	5.99	-9.61	439,909	61.88	61.95	56.03	9.57	-9.00	-0.37
12537	2022-11-01	62.30	5.12	-7.59	884,111	64.86	64.86	58.58	9.68	-3.95	-0.67
12536	2022-10-31	67.42	1.28	-1.86	172,164	68.35	69.17	66.72	3.58	-1.36	-3.80
12535	2022-10-28	68.70	1.91	2.86	139,854	66.96	68.92	66.96	2.93	2.60	-0.51
12534	2022-10-27	66.79	0.67	1.01	130,608	66.79	68.03	66.65	2.07	0.00	0.25
12533	2022-10-26	66.12	0.41	-0.62	136,222	66.83	67.10	66.00	1.65	-1.06	1.01
12532	2022-10-25	66.53	1.47	2.26	157,197	65.12	66.97	65.12	2.84	2.17	0.45
12531	2022-10-24	65.06	0.42	0.65	88,847	65.11	65.50	64.81	1.06	-0.08	0.09
12530	2022-10-21	64.64	1.48	2.34	102,142	63.52	65.12	63.08	3.21	1.76	0.73
12529	2022-10-20	63.16	0.82	-1.28	106,544	64.34	64.34	62.67	2.60	-1.83	0.57
12528	2022-10-19	63.98	0.92	-1.42	106,734	64.26	64.58	63.51	1.67	-0.44	0.56
12527	2022-10-18	64.90	0.79	1.23	156,710	65.02	66.11	64.14	3.03	-0.18	-0.99
12526	2022-10-17	64.11	0.54	0.85	230,289	64.60	65.28	63.90	2.14	-0.76	1.42
12525	2022-10-14	63.57	1.74	-2.66	103,866	65.48	65.55	63.16	3.65	-2.92	1.62
12524	2022-10-13	65.31	2.57	4.10	153,529	62.49	65.50	61.55	6.32	4.51	0.26
12523	2022-10-12	62.74	1.05	-1.65	115,841	63.86	63.86	62.50	2.13	-1.75	-0.40
12522	2022-10-11	63.79	1.13	1.80	144,549	62.31	64.50	62.31	3.51	2.38	0.11
12521	2022-10-10	62.66	0.91	1.47	117,556	61.90	63.49	61.78	2.76	1.23	-0.56
12520	2022-10-07	61.75	1.68	-2.65	146,090	63.49	63.49	61.21	3.59	-2.74	0.24
12519	2022-10-06	63.43	0.77	-1.20	134,127	64.14	64.35	63.14	1.89	-1.11	0.09
12518	2022-10-05	64.20	0.80	-1.23	132,017	64.89	64.89	63.41	2.28	-1.06	-0.09
12517	2022-10-04	65.00	0.35	0.54	141,410	65.16	65.70	64.35	2.07	-0.25	-0.17
12516	2022-10-03	64.65	3.13	5.09	175,607	62.86	64.95	62.28	4.25	2.85	0.79
12515	2022-09-30	61.52	0.16	-0.26	101,083	61.92	62.21	61.30	1.47	-0.65	2.18
12514	2022-09-29	61.68	2.84	-4.40	177,141	63.80	64.01	61.15	4.48	-3.32	0.39
12513	2022-09-28	64.52	1.14	1.80	301,573	64.18	65.03	63.31	2.68	0.53	-1.12
12512	2022-09-27	63.38	1.17	-1.81	129,189	64.90	65.15	63.14	3.10	-2.34	1.26
12511	2022-09-26	64.55	0.60	-0.92	140,291	65.12	65.40	64.05	2.07	-0.88	0.54
12510	2022-09-23	65.15	2.62	-3.87	220,633	66.89	66.89	64.59	3.44	-2.60	-0.05
12509	2022-09-22	67.77	0.41	-0.60	158,930	67.91	68.37	67.17	1.77	-0.21	-1.30
12508	2022-09-21	68.18	0.71	-1.03	134,283	69.74	69.87	68.18	2.42	-2.24	-0.40
12507	2022-09-20	68.89	1.71	-2.42	130,044	70.28	70.28	68.50	2.53	-1.98	1.23
12506	2022-09-19	70.60	0.80	1.15	163,682	69.46	70.69	69.07	2.33	1.64	-0.45
12505	2022-09-16	69.80	0.42	-0.60	397,897	70.64	70.64	69.13	2.14	-1.19	-0.49
12504	2022-09-15	70.22	2.44	-3.36	235,142	72.29	72.29	70.01	3.15	-2.86	0.60
12503	2022-09-14	72.66	0.49	-0.67	154,415	73.24	73.74	72.24	2.05	-0.79	-0.51
12502	2022-09-13	73.15	2.38	-3.15	161,406	74.79	74.94	72.78	2.89	-2.19	0.12
12501	2022-09-12	75.53	0.25	0.33	168,368	75.28	76.29	74.95	1.78	0.33	-0.98
12500	2022-09-09	75.28	0.34	-0.45	120,683	76.11	76.47	75.13	1.76	-1.09	0.00
12499	2022-09-08	75.62	0.80	-1.05	136,769	76.20	76.42	75.30	1.47	-0.76	0.65
12498	2022-09-07	76.42	1.56	2.08	120,703	75.08	76.49	75.08	1.88	1.78	-0.29
12497	2022-09-06	74.86	0.78	-1.03	120,043	75.75	76.23	74.19	2.69	-1.17	0.29
12496	2022-09-02	75.64	0.65	-0.85	123,654	76.56	77.46	75.39	2.70	-1.20	0.15
12495	2022-09-01	76.29	0.75	0.99	167,430	75.33	76.50	74.59	2.54	1.27	0.35
12494	2022-08-31	75.54	0.18	-0.24	125,826	75.72	77.00	75.01	2.63	-0.24	-0.28
12493	2022-08-30	75.72	1.65	-2.13	120,994	77.21	77.36	75.56	2.33	-1.93	0.00
12492	2022-08-29	77.37	0.32	-0.41	106,122	77.18	77.89	76.18	2.22	0.25	-0.21
12491	2022-08-26	77.69	1.22	-1.55	101,464	78.93	78.93	77.62	1.66	-1.57	-0.66
12490	2022-08-25	78.91	1.01	1.30	75,781	78.37	78.92	78.06	1.10	0.69	0.03
12489	2022-08-24	77.90	0.41	-0.52	237,406	78.31	78.49	77.27	1.56	-0.52	0.60
12488	2022-08-23	78.31	0.85	-1.07	169,045	79.28	79.49	77.96	1.93	-1.22	0.00
12487	2022-08-22	79.16	1.83	-2.26	148,857	80.77	81.19	78.96	2.76	-1.99	0.15
12486	2022-08-19	80.99	0.73	-0.89	117,833	81.60	81.68	80.73	1.16	-0.75	-0.27
12485	2022-08-18	81.72	0.29	0.36	109,444	81.50	82.46	81.26	1.47	0.27	-0.15
12484	2022-08-17	81.43	0.17	-0.21	94,641	81.29	81.85	81.06	0.97	0.17	0.09
12483	2022-08-16	81.60	0.16	0.20	120,208	81.13	81.93	80.63	1.60	0.58	-0.38
12482	2022-08-15	81.44	0.01	0.01	168,403	81.00	82.05	80.12	2.38	0.54	-0.38
12481	2022-08-12	81.43	1.58	1.98	132,115	79.41	81.59	79.27	2.92	2.54	-0.53
12480	2022-08-11	79.85	0.14	-0.18	142,087	79.71	80.88	79.12	2.21	0.18	-0.55
12479	2022-08-10	79.99	1.74	2.22	166,744	79.07	80.25	78.31	2.45	1.16	-0.35
12478	2022-08-09	78.25	1.30	1.69	200,093	77.13	78.90	77.05	2.40	1.45	1.05
12477	2022-08-08	76.95	1.21	1.60	172,018	75.88	77.14	75.88	1.66	1.41	0.23
12476	2022-08-05	75.74	1.31	-1.70	148,874	76.76	77.24	75.54	2.21	-1.33	0.18
12475	2022-08-04	77.05	1.75	2.32	169,374	75.89	77.74	75.28	3.24	1.53	-0.38
12474	2022-08-03	75.30	3.06	-3.91	289,460	77.21	77.32	73.69	4.70	-2.47	0.78
12473	2022-08-02	78.36	7.60	10.74	462,433	72.11	78.83	72.11	9.32	8.67	-1.47
12472	2022-08-01	70.76	0.49	0.70	221,418	70.25	71.42	69.77	2.35	0.73	1.91
12471	2022-07-29	70.27	0.65	0.93	147,036	69.46	70.40	68.96	2.07	1.17	-0.03
12470	2022-07-28	69.62	1.93	2.85	147,909	68.18	69.66	68.15	2.21	2.11	-0.23
12469	2022-07-27	67.69	0.09	0.13	168,321	67.54	67.80	66.59	1.79	0.22	0.72
12468	2022-07-26	67.60	1.20	1.81	148,592	66.74	67.73	66.40	1.99	1.29	-0.09
12467	2022-07-25	66.40	0.56	0.85	101,474	65.92	66.57	65.51	1.61	0.73	0.51
12466	2022-07-22	65.84	0.00	0.00	124,986	66.26	66.44	65.28	1.75	-0.63	0.12
12465	2022-07-21	65.84	0.46	-0.69	144,077	65.97	66.26	65.03	1.86	-0.20	0.64
12464	2022-07-20	66.30	0.82	-1.22	163,154	67.31	67.31	65.82	2.21	-1.50	-0.50
12463	2022-07-19	67.12	1.04	1.57	104,597	66.72	67.38	66.57	1.21	0.60	0.28
12462	2022-07-18	66.08	0.86	-1.28	171,575	67.72	67.72	65.87	2.73	-2.42	0.97
12461	2022-07-15	66.94	0.91	1.38	177,714	66.87	67.01	65.71	1.94	0.10	1.17
12460	2022-07-14	66.03	0.38	-0.57	212,712	65.58	66.22	65.11	1.69	0.69	1.27
12459	2022-07-13	66.41	0.08	-0.12	159,022	66.00	67.00	65.50	2.27	0.62	-1.25
12458	2022-07-12	66.49	0.51	-0.76	165,509	67.00	68.17	66.30	2.79	-0.76	-0.74
12457	2022-07-11	67.00	0.52	0.78	184,802	66.48	67.67	66.48	1.79	0.78	0.00
12456	2022-07-08	66.48	0.97	-1.44	108,310	67.39	67.40	66.17	1.83	-1.35	0.00
12455	2022-07-07	67.45	0.20	-0.30	142,171	67.91	68.09	67.00	1.61	-0.68	-0.09
12454	2022-07-06	67.65	1.36	2.05	164,224	66.28	68.34	65.84	3.77	2.07	0.38
12453	2022-07-05	66.29	3.17	-4.56	342,913	69.49	69.85	64.22	8.10	-4.60	-0.02
12452	2022-07-01	69.46	2.33	3.47	219,066	67.13	69.68	66.83	4.25	3.47	0.04
12451	2022-06-30	67.13	1.61	2.46	202,785	64.99	67.18	64.61	3.95	3.29	0.00
12450	2022-06-29	65.52	0.64	-0.97	107,846	66.47	66.71	65.13	2.38	-1.43	-0.81
12449	2022-06-28	66.16	0.71	1.08	168,136	65.63	67.02	65.39	2.48	0.81	0.47
12448	2022-06-27	65.45	0.45	0.69	183,124	65.24	66.09	64.49	2.45	0.32	0.28
12447	2022-06-24	65.00	2.04	3.24	556,313	63.25	65.04	62.91	3.37	2.77	0.37
12446	2022-06-23	62.96	0.15	0.24	173,861	63.10	64.12	62.75	2.17	-0.22	0.46
12445	2022-06-22	62.81	0.30	0.48	134,348	62.15	63.98	61.78	3.54	1.06	0.46
12444	2022-06-21	62.51	0.73	1.18	140,479	62.15	62.87	61.26	2.59	0.58	-0.58
12443	2022-06-17	61.78	1.22	-1.94	205,813	63.58	64.05	61.57	3.90	-2.83	0.60
12442	2022-06-16	63.00	1.04	-1.62	132,725	63.41	63.51	62.51	1.58	-0.65	0.92
12441	2022-06-15	64.04	0.80	1.27	136,706	63.35	64.93	62.58	3.71	1.09	-0.98
12440	2022-06-14	63.24	0.38	-0.60	164,607	63.83	64.33	62.07	3.54	-0.92	0.17
12439	2022-06-13	63.62	3.49	-5.20	153,815	67.51	67.51	63.36	6.15	-5.76	0.33
12438	2022-06-10	67.11	0.29	-0.43	113,981	66.95	67.73	66.34	2.08	0.24	0.60
12437	2022-06-09	67.40	0.17	-0.25	118,853	67.29	68.75	66.57	3.24	0.16	-0.67
12436	2022-06-08	67.57	0.39	-0.57	152,285	67.78	68.48	67.15	1.96	-0.31	-0.41
12435	2022-06-07	67.96	0.73	-1.06	160,716	68.73	68.73	66.84	2.75	-1.12	-0.26
12434	2022-06-06	68.69	2.05	3.08	212,337	66.69	68.92	66.52	3.60	3.00	0.06
12433	2022-06-03	66.64	0.29	-0.43	79,026	66.85	67.19	66.30	1.33	-0.31	0.08
12432	2022-06-02	66.93	0.48	0.72	95,956	66.58	66.99	65.07	2.88	0.53	-0.12
12431	2022-06-01	66.45	1.06	1.62	147,122	65.87	66.84	65.21	2.47	0.88	0.20
12430	2022-05-31	65.39	0.02	0.03	200,612	65.11	65.56	64.50	1.63	0.43	0.73
12429	2022-05-27	65.37	0.85	1.32	64,897	64.52	65.41	64.52	1.38	1.32	-0.40
12428	2022-05-26	64.52	0.14	0.22	81,487	64.82	65.01	64.18	1.28	-0.46	0.00
12427	2022-05-25	64.38	0.71	1.12	178,602	63.66	64.48	63.30	1.85	1.13	0.68
12426	2022-05-24	63.67	0.33	0.52	147,250	63.54	63.72	61.83	2.97	0.20	-0.02
12425	2022-05-23	63.34	0.08	0.13	92,789	63.94	64.23	62.95	2.00	-0.94	0.32
12424	2022-05-20	63.26	0.33	0.52	160,228	63.34	63.59	62.21	2.18	-0.13	1.07
12423	2022-05-19	62.93	1.34	-2.08	168,078	63.95	64.00	62.13	2.92	-1.59	0.65
12422	2022-05-18	64.27	0.63	0.99	192,087	63.96	66.72	63.94	4.35	0.48	-0.50
12421	2022-05-17	63.64	0.97	1.55	96,568	63.00	63.76	62.41	2.14	1.02	0.50
12420	2022-05-16	62.67	0.11	0.18	101,538	62.52	63.00	62.38	0.99	0.24	0.53
12419	2022-05-13	62.56	0.97	1.57	142,343	61.74	63.10	61.22	3.05	1.33	-0.06
12418	2022-05-12	61.59	0.99	-1.58	161,171	62.44	62.65	60.24	3.86	-1.36	0.24
12417	2022-05-11	62.58	0.28	0.45	165,663	62.54	63.59	62.23	2.17	0.06	-0.22
12416	2022-05-10	62.30	0.86	-1.36	143,607	63.32	64.26	61.58	4.23	-1.61	0.39
12415	2022-05-09	63.16	0.84	1.35	149,384	62.03	63.56	61.66	3.06	1.82	0.25
12414	2022-05-06	62.32	0.27	-0.43	138,881	62.72	63.04	61.38	2.65	-0.64	-0.47
12413	2022-05-05	62.59	0.79	-1.25	134,432	63.24	63.36	61.88	2.34	-1.03	0.21
12412	2022-05-04	63.38	2.49	4.09	137,785	60.98	63.66	60.98	4.39	3.94	-0.22
12411	2022-05-03	60.89	2.03	3.45	192,707	60.84	62.17	60.13	3.35	0.08	0.15
12410	2022-05-02	58.86	0.90	1.55	228,596	58.16	59.47	57.59	3.23	1.20	3.36
12409	2022-04-29	57.96	1.87	-3.13	157,201	59.61	59.61	57.76	3.10	-2.77	0.35
12408	2022-04-28	59.83	0.17	0.28	101,514	60.39	60.31	59.03	2.12	-0.93	-0.37
12407	2022-04-27	59.66	0.58	-0.96	139,914	60.24	60.93	59.39	2.56	-0.96	1.22
12406	2022-04-26	60.24	0.93	-1.52	91,514	60.93	61.32	60.18	1.87	-1.13	0.00
12405	2022-04-25	61.17	1.25	-2.00	109,737	62.43	62.73	60.40	3.73	-2.02	-0.39
12404	2022-04-22	62.42	0.50	-0.79	100,529	62.75	62.94	62.26	1.08	-0.53	0.02
12403	2022-04-21	62.92	0.98	-1.53	84,759	63.95	64.28	62.83	2.27	-1.61	-0.27
12402	2022-04-20	63.90	1.12	1.78	98,795	63.34	64.08	63.34	1.17	0.88	0.08
12401	2022-04-19	62.78	0.73	1.18	76,550	62.07	62.96	62.07	1.43	1.14	0.89
12400	2022-04-18	62.05	0.48	-0.77	64,010	62.72	63.14	61.70	2.30	-1.07	0.03
12399	2022-04-15	62.53	0.00	0.00	89,747	62.74	63.50	62.53	1.55	-0.33	0.30
12398	2022-04-14	62.53	0.08	-0.13	89,749	62.74	63.50	62.53	1.55	-0.33	0.34
12397	2022-04-13	62.61	0.49	-0.78	88,649	63.31	63.42	62.30	1.77	-1.11	0.21
12396	2022-04-12	63.10	0.56	0.90	79,847	62.80	63.60	62.61	1.58	0.48	0.33
12395	2022-04-11	62.54	0.88	-1.39	88,364	63.38	63.80	62.43	2.16	-1.33	0.42
12394	2022-04-08	63.42	0.05	-0.08	84,327	63.90	64.09	63.32	1.21	-0.75	-0.06
12393	2022-04-07	63.47	0.88	-1.37	157,006	64.49	64.70	63.35	2.09	-1.58	0.68
12392	2022-04-06	64.35	1.30	2.06	110,873	63.18	64.52	63.06	2.31	1.85	0.22
12391	2022-04-05	63.05	0.36	-0.57	129,794	63.41	64.60	62.78	2.87	-0.57	0.21
12390	2022-04-04	63.41	0.91	-1.41	104,542	64.10	64.75	62.52	3.48	-1.08	0.00
12389	2022-04-01	64.32	1.82	2.91	137,868	62.60	64.34	62.56	2.84	2.75	-0.34
12388	2022-03-31	62.50	0.45	-0.71	114,687	63.15	63.84	62.43	2.23	-1.03	0.16
12387	2022-03-30	62.95	0.87	-1.36	92,513	63.82	64.00	62.76	1.94	-1.36	0.32
12386	2022-03-29	63.82	0.92	1.46	95,089	63.16	63.95	63.04	1.44	1.04	0.00
12385	2022-03-28	62.90	0.23	0.37	84,489	62.66	62.97	62.23	1.18	0.38	0.41
12384	2022-03-25	62.67	0.95	1.54	82,601	62.08	62.86	61.77	1.76	0.95	-0.02
12383	2022-03-24	61.72	0.14	0.23	81,558	61.90	62.09	61.48	0.99	-0.29	0.58
12382	2022-03-23	61.58	0.89	-1.42	105,410	62.38	62.38	61.34	1.67	-1.28	0.52
12381	2022-03-22	62.47	0.36	-0.57	140,789	63.12	63.12	62.05	1.70	-1.03	-0.14
12380	2022-03-21	62.83	1.73	2.83	94,126	61.10	62.83	61.10	2.83	2.83	0.46
12379	2022-03-18	61.10	0.53	-0.86	286,736	62.29	62.41	60.68	2.78	-1.91	0.00
12378	2022-03-17	61.63	0.77	-1.23	95,585	62.19	62.27	61.23	1.67	-0.90	1.07
12377	2022-03-16	62.40	0.34	0.55	133,263	62.19	62.53	61.18	2.17	0.34	-0.34
12376	2022-03-15	62.06	1.37	2.26	138,822	60.73	62.32	60.38	3.19	2.19	0.21
12375	2022-03-14	60.69	1.65	-2.65	143,180	62.44	62.64	60.35	3.67	-2.80	0.07
12374	2022-03-11	62.34	0.72	-1.14	82,019	63.22	64.00	62.33	2.64	-1.39	0.16
12373	2022-03-10	63.06	0.08	0.13	82,377	63.14	63.36	62.11	1.98	-0.13	0.25
12372	2022-03-09	62.98	0.44	-0.69	104,934	63.92	63.92	62.27	2.58	-1.47	0.25
12371	2022-03-08	63.42	1.13	1.81	217,984	62.50	64.21	61.80	3.86	1.47	0.79
12370	2022-03-07	62.29	0.85	-1.35	102,332	63.20	63.67	61.94	2.74	-1.44	0.34
12369	2022-03-04	63.14	1.76	2.87	92,420	60.88	63.25	60.88	3.89	3.71	0.10
12368	2022-03-03	61.38	0.68	1.12	112,174	60.93	61.48	60.66	1.35	0.74	-0.81
12367	2022-03-02	60.70	1.34	2.26	124,267	59.64	61.03	59.64	2.33	1.78	0.38
12366	2022-03-01	59.36	2.50	-4.04	204,082	61.86	62.32	58.89	5.54	-4.04	0.47
12365	2022-02-28	61.86	0.96	-1.53	179,729	62.37	63.36	61.62	2.79	-0.82	0.00
12364	2022-02-25	62.82	1.70	2.78	141,384	61.58	62.87	60.89	3.22	2.01	-0.72
12363	2022-02-24	61.12	0.39	0.64	181,161	59.85	61.36	59.71	2.76	2.12	0.75
12362	2022-02-23	60.73	0.44	-0.72	140,957	61.76	62.00	60.63	2.22	-1.67	-1.45
12361	2022-02-22	61.17	0.75	1.24	201,026	60.83	61.90	60.31	2.61	0.56	0.96
12360	2022-02-18	60.42	2.26	-3.61	175,049	62.58	62.68	60.24	3.90	-3.45	0.68
12359	2022-02-17	62.68	1.25	2.03	190,446	61.38	63.14	61.17	3.21	2.12	-0.16
12358	2022-02-16	61.43	1.08	1.79	185,608	60.23	61.80	60.05	2.91	1.99	-0.08
12357	2022-02-15	60.35	0.36	-0.59	226,645	60.24	60.73	59.06	2.77	0.18	-0.20
12356	2022-02-14	60.71	0.33	0.55	226,775	60.24	60.73	59.06	2.77	0.78	-0.77
12355	2022-02-11	60.38	0.32	0.53	121,567	60.32	61.12	59.67	2.40	0.10	-0.23
12354	2022-02-10	60.06	2.68	-4.27	275,817	62.23	62.38	59.43	4.74	-3.49	0.43
12353	2022-02-09	62.74	0.33	0.53	156,794	62.71	63.05	62.17	1.40	0.05	-0.81
12352	2022-02-08	62.41	0.42	0.68	126,392	62.36	62.69	61.48	1.94	0.08	0.48
12351	2022-02-07	61.99	1.33	2.19	156,881	60.48	62.29	60.45	3.04	2.50	0.60
12350	2022-02-05	60.66	0.00	0.00	174,948	61.72	61.83	59.74	3.39	-1.72	-0.30
12349	2022-02-04	60.66	1.20	-1.94	174,948	61.72	61.83	59.76	3.35	-1.72	1.75
12348	2022-02-03	61.86	0.88	-1.40	74,100	62.56	63.17	61.74	2.29	-1.12	-0.23
12347	2022-02-02	62.74	0.24	0.38	98,898	62.54	63.21	62.20	1.61	0.32	-0.29
12346	2022-02-01	62.50	0.90	-1.42	155,510	63.42	63.83	61.80	3.20	-1.45	0.06
12345	2022-01-31	63.40	0.60	0.96	189,905	62.54	63.44	62.41	1.65	1.38	0.03
12344	2022-01-28	62.80	0.76	1.23	116,430	61.90	62.90	61.32	2.55	1.45	-0.41
12343	2022-01-27	62.04	0.00	0.00	115,564	62.30	63.04	61.60	2.31	-0.42	-0.23
12342	2022-01-26	62.04	0.32	-0.51	318,295	62.80	63.98	61.02	4.71	-1.21	0.42
12341	2022-01-25	62.36	0.33	-0.53	161,921	62.13	63.12	61.17	3.14	0.37	0.71
12340	2022-01-24	62.69	0.29	-0.46	272,209	62.86	63.40	60.57	4.50	-0.27	-0.89
12339	2022-01-21	62.98	0.63	1.01	151,990	61.90	64.04	61.56	4.01	1.74	-0.19
12338	2022-01-20	62.35	0.27	-0.43	155,737	63.12	63.82	62.15	2.65	-1.22	-0.72
12337	2022-01-19	62.62	0.03	0.05	75,192	63.00	63.43	62.51	1.46	-0.60	0.80
12336	2022-01-18	62.59	1.69	-2.63	166,929	63.94	63.94	62.07	2.92	-2.11	0.66
12335	2022-01-14	64.28	0.32	0.50	111,522	64.05	64.38	63.36	1.59	0.36	-0.53
12334	2022-01-13	63.96	0.24	-0.37	87,260	64.41	65.12	63.76	2.11	-0.70	0.14
12333	2022-01-12	64.20	0.47	-0.73	114,209	64.71	65.43	64.13	2.01	-0.79	0.33
12332	2022-01-11	64.67	1.10	-1.67	174,236	66.09	66.43	64.01	3.66	-2.15	0.06
12331	2022-01-10	65.77	2.02	-2.98	143,220	67.76	67.76	65.59	3.20	-2.94	0.49
12330	2022-01-07	67.79	0.38	-0.56	106,276	67.88	68.19	67.15	1.53	-0.13	-0.04
12329	2022-01-06	68.17	0.44	0.65	109,905	68.09	68.98	67.00	2.91	0.12	-0.43
12328	2022-01-05	67.73	0.63	-0.92	275,755	68.44	69.14	67.24	2.78	-1.04	0.53
12327	2022-01-04	68.36	1.26	-1.81	101,674	69.57	69.71	68.19	2.18	-1.74	0.12
12326	2022-01-03	69.62	1.80	-2.52	140,501	71.42	71.75	69.01	3.84	-2.52	-0.07
12325	2021-12-31	71.42	0.74	1.05	71,357	70.41	71.67	70.20	2.09	1.43	0.00
12324	2021-12-30	70.68	0.26	0.37	84,152	70.63	71.15	70.30	1.20	0.07	-0.38
12323	2021-12-29	70.42	1.45	2.10	128,791	69.35	70.64	69.35	1.86	1.54	0.30
12322	2021-12-28	68.97	0.16	0.23	99,933	68.99	69.46	68.37	1.58	-0.03	0.55
12321	2021-12-27	68.81	0.06	-0.09	87,551	68.87	69.05	68.13	1.34	-0.09	0.26
12320	2021-12-23	68.87	0.24	-0.35	84,602	69.25	69.85	68.74	1.60	-0.55	0.00
12319	2021-12-22	69.11	0.37	0.54	66,545	68.50	69.24	67.88	1.99	0.89	0.20
12318	2021-12-21	68.74	1.32	1.96	134,189	67.92	68.92	65.42	5.15	1.21	-0.35
12317	2021-12-20	67.42	0.29	0.43	128,951	66.45	67.63	65.27	3.55	1.46	0.74
12316	2021-12-17	67.13	1.07	-1.57	302,528	68.33	68.81	66.72	3.06	-1.76	-1.01
12315	2021-12-16	68.20	1.46	-2.10	125,414	68.84	69.89	67.89	2.91	-0.93	0.19
12314	2021-12-15	69.66	2.32	3.45	132,596	67.51	69.87	67.50	3.51	3.18	-1.18
12313	2021-12-14	67.34	0.11	0.16	269,684	67.34	67.88	66.91	1.44	0.00	0.25
12312	2021-12-13	67.23	0.08	-0.12	136,817	67.56	67.74	66.66	1.60	-0.49	0.16
12311	2021-12-10	67.31	1.10	1.66	96,716	66.51	67.41	66.47	1.41	1.20	0.37
12310	2021-12-09	66.21	0.65	-0.97	80,797	66.97	67.00	66.01	1.48	-1.13	0.45
12309	2021-12-08	66.86	0.31	0.47	133,173	66.60	66.99	65.73	1.89	0.39	0.16
12308	2021-12-07	66.55	1.04	-1.54	144,875	67.63	67.89	66.23	2.45	-1.60	0.08
12307	2021-12-06	67.59	0.57	0.85	88,383	67.57	68.53	67.35	1.75	0.03	0.06
12306	2021-12-03	67.02	0.31	-0.46	73,928	67.62	67.76	65.45	3.42	-0.89	0.82
12305	2021-12-02	67.33	1.88	2.87	94,210	65.84	67.58	65.84	2.64	2.26	0.43
12304	2021-12-01	65.45	0.06	0.09	104,437	66.17	67.44	65.25	3.31	-1.09	0.60
12303	2021-11-30	65.39	2.04	-3.03	126,113	67.37	67.63	65.09	3.77	-2.94	1.19
12302	2021-11-29	67.43	0.89	1.34	154,298	67.15	67.99	66.91	1.61	0.42	-0.09
12301	2021-11-26	66.54	2.46	-3.57	131,212	68.21	68.52	66.16	3.46	-2.45	0.92
12300	2021-11-24	69.00	0.10	-0.14	287,181	69.13	69.43	68.57	1.24	-0.19	-1.14
12299	2021-11-23	69.10	1.07	-1.52	161,571	69.83	70.08	68.58	2.15	-1.05	0.04
12298	2021-11-22	70.17	0.55	0.79	138,559	69.63	71.51	69.61	2.73	0.78	-0.48
12297	2021-11-19	69.62	1.17	1.71	138,405	68.67	69.71	68.06	2.40	1.38	0.01
12296	2021-11-18	68.45	1.02	1.51	149,407	67.42	68.55	67.06	2.21	1.53	0.32
12295	2021-11-17	67.43	1.02	1.54	157,400	67.00	67.63	66.14	2.22	0.64	-0.01
12294	2021-11-16	66.41	0.08	0.12	76,433	66.58	67.07	66.09	1.47	-0.26	0.89
12293	2021-11-15	66.33	0.29	-0.44	63,702	66.88	66.89	65.96	1.39	-0.82	0.38
12292	2021-11-12	66.62	0.17	0.26	70,064	66.01	66.87	65.70	1.77	0.92	0.39
12291	2021-11-11	66.45	0.54	-0.81	87,893	67.05	67.05	65.77	1.91	-0.89	-0.66
12290	2021-11-10	66.99	0.84	1.27	93,628	66.44	67.37	66.12	1.88	0.83	0.09
12289	2021-11-09	66.15	0.69	1.05	67,064	65.52	66.51	65.52	1.51	0.96	0.44
12288	2021-11-08	65.46	0.34	-0.52	80,619	65.97	66.00	65.14	1.30	-0.77	0.09
12287	2021-11-05	65.80	2.14	3.36	130,242	64.07	66.10	64.00	3.28	2.70	0.26
12286	2021-11-04	63.66	0.85	-1.32	164,275	64.26	64.50	62.66	2.86	-0.93	0.64
12285	2021-11-03	64.51	1.51	2.40	139,896	63.18	65.03	62.93	3.32	2.11	-0.39
12284	2021-11-02	63.00	0.31	0.49	167,307	63.65	63.74	62.54	1.89	-1.02	0.29
12283	2021-11-01	62.69	0.68	1.10	138,284	62.00	63.08	60.96	3.42	1.11	1.53
12282	2021-10-29	62.01	0.63	1.03	143,639	61.21	62.07	61.16	1.49	1.31	-0.02
12281	2021-10-28	61.38	0.91	1.50	88,447	60.62	61.47	60.56	1.50	1.25	-0.28
12280	2021-10-27	60.47	1.02	-1.66	230,959	61.64	61.64	60.01	2.64	-1.90	0.25
12279	2021-10-26	61.49	0.56	0.92	118,984	60.83	62.11	60.72	2.29	1.08	0.24
12278	2021-10-25	60.93	0.33	0.54	98,995	61.37	61.42	60.38	1.69	-0.72	-0.16
12277	2021-10-22	60.60	1.05	1.76	96,302	59.86	60.75	59.55	2.00	1.24	1.27
12276	2021-10-21	59.55	0.41	0.69	70,282	59.22	59.60	58.93	1.13	0.56	0.52
12275	2021-10-20	59.14	1.18	2.04	85,629	58.05	59.30	58.05	2.15	1.88	0.14
12274	2021-10-19	57.96	0.28	-0.48	83,808	58.39	58.75	57.69	1.82	-0.74	0.16
12273	2021-10-18	58.24	0.13	-0.22	67,216	58.08	58.49	57.45	1.79	0.28	0.26
12272	2021-10-15	58.37	0.59	-1.00	130,162	59.63	59.63	58.34	2.16	-2.11	-0.50
12271	2021-10-14	58.96	1.21	2.10	91,685	57.53	59.00	57.53	2.56	2.49	1.14
12270	2021-10-13	57.75	0.48	0.84	65,444	57.30	57.94	57.00	1.64	0.79	-0.38
12269	2021-10-12	57.27	0.32	0.56	111,733	57.13	57.37	56.76	1.07	0.25	0.05
12268	2021-10-11	56.95	1.28	-2.20	92,723	58.22	58.36	56.75	2.77	-2.18	0.32
12267	2021-10-08	58.23	0.66	-1.12	76,959	58.89	59.25	58.21	1.77	-1.12	-0.02
12266	2021-10-07	58.89	0.33	0.56	134,684	58.80	59.40	58.45	1.62	0.15	0.00
12265	2021-10-06	58.56	1.00	1.74	89,536	57.35	58.56	57.10	2.55	2.11	0.41
12264	2021-10-05	57.56	0.34	0.59	83,630	57.56	57.78	56.90	1.53	0.00	-0.36
12263	2021-10-04	57.22	1.03	1.83	89,794	56.11	57.36	55.95	2.51	1.98	0.59
12262	2021-10-01	56.19	0.22	0.39	97,917	56.14	56.74	55.36	2.46	0.09	-0.14
12261	2021-09-30	55.97	0.83	-1.46	104,180	57.10	57.29	55.90	2.43	-1.98	0.30
12260	2021-09-29	56.80	0.82	1.46	67,767	56.24	57.00	56.00	1.78	1.00	0.53
12259	2021-09-28	55.98	0.78	-1.37	88,601	56.74	56.79	55.71	1.90	-1.34	0.46
12258	2021-09-27	56.76	0.54	0.96	108,385	56.21	57.41	56.00	2.51	0.98	-0.04
12257	2021-09-24	56.22	0.21	0.37	102,319	56.11	56.59	55.88	1.27	0.20	-0.02
12256	2021-09-23	56.01	0.90	1.63	91,756	55.40	56.41	55.11	2.35	1.10	0.18
12255	2021-09-22	55.11	0.44	0.80	166,892	54.61	55.40	54.19	2.22	0.92	0.53
12254	2021-09-21	54.67	0.14	-0.26	94,138	55.18	55.18	54.45	1.32	-0.92	-0.11
12253	2021-09-20	54.81	0.17	-0.31	133,260	54.66	55.45	54.14	2.40	0.27	0.68
12252	2021-09-17	54.98	0.53	-0.95	368,884	55.78	55.81	54.80	1.81	-1.43	-0.58
12251	2021-09-16	55.51	0.73	-1.30	84,691	56.34	56.49	55.46	1.83	-1.47	0.49
12250	2021-09-15	56.24	0.54	0.97	107,813	55.82	56.55	55.06	2.67	0.75	0.18
12249	2021-09-14	55.70	0.84	-1.49	114,996	56.75	56.81	55.48	2.34	-1.85	0.22
12248	2021-09-13	56.54	1.19	-2.06	133,520	58.16	58.60	56.19	4.14	-2.79	0.37
12247	2021-09-10	57.73	0.14	0.24	164,922	57.80	58.17	57.25	1.59	-0.12	0.74
12246	2021-09-09	57.59	0.48	0.84	165,719	57.24	57.90	56.53	2.39	0.61	0.36
12245	2021-09-08	57.11	1.52	2.73	159,151	55.50	57.41	55.02	4.31	2.90	0.23
12244	2021-09-07	55.59	0.33	0.60	174,179	55.27	56.06	54.80	2.28	0.58	-0.16
12243	2021-09-03	55.26	0.88	-1.57	72,625	56.14	56.24	55.12	2.00	-1.57	0.02
12242	2021-09-02	56.14	0.67	1.21	80,058	55.75	56.15	55.49	1.18	0.70	0.00
12241	2021-09-01	55.47	0.60	1.09	70,752	55.00	55.51	54.63	1.60	0.85	0.50
12240	2021-08-31	54.87	0.15	-0.27	107,447	55.07	55.65	54.66	1.80	-0.36	0.24
12239	2021-08-30	55.02	0.44	0.81	90,108	54.73	55.22	54.54	1.24	0.53	0.09
12238	2021-08-27	54.58	1.17	2.19	86,431	53.48	54.77	53.37	2.62	2.06	0.27
12237	2021-08-26	53.41	0.30	0.56	95,681	53.32	53.72	52.89	1.56	0.17	0.13
12236	2021-08-25	53.11	0.19	0.36	136,025	53.02	53.32	52.60	1.36	0.17	0.40
12235	2021-08-24	52.92	0.93	-1.73	82,429	53.78	53.78	52.49	2.40	-1.60	0.19
12234	2021-08-23	53.85	0.14	0.26	89,798	53.88	53.97	52.88	2.02	-0.06	-0.13
12233	2021-08-20	53.71	0.51	0.96	97,333	53.04	53.71	52.85	1.62	1.26	0.32
12232	2021-08-19	53.20	0.01	-0.02	60,250	53.08	53.90	52.83	2.02	0.23	-0.30
12231	2021-08-18	53.21	0.63	-1.17	59,521	53.79	53.99	53.02	1.80	-1.08	-0.24
12230	2021-08-17	53.84	0.09	0.17	72,314	53.79	54.01	53.27	1.38	0.09	-0.09
12229	2021-08-16	53.75	0.05	0.09	53,262	53.78	54.28	53.23	1.95	-0.06	0.07
12228	2021-08-13	53.70	0.16	0.30	37,010	53.44	53.77	53.25	0.97	0.49	0.15
12227	2021-08-12	53.54	0.18	-0.34	57,164	53.44	53.67	53.22	0.84	0.19	-0.19
12226	2021-08-11	53.72	0.43	0.81	53,685	53.51	53.72	53.01	1.33	0.39	-0.52
12225	2021-08-10	53.29	0.01	-0.02	44,346	53.40	53.73	53.18	1.03	-0.21	0.41
12224	2021-08-09	53.30	0.18	-0.34	57,955	53.41	53.43	52.81	1.16	-0.21	0.19
12223	2021-08-06	53.48	0.50	-0.93	123,302	54.06	54.52	53.18	2.48	-1.07	-0.13
12222	2021-08-05	53.98	1.11	2.10	123,344	53.08	53.99	52.61	2.60	1.70	0.15
12221	2021-08-04	52.87	0.50	-0.94	103,296	53.20	53.20	52.14	1.99	-0.62	0.40
12220	2021-08-03	53.37	2.22	4.34	159,935	52.74	54.48	51.99	4.72	1.19	-0.32
12219	2021-08-02	51.15	0.36	0.71	95,373	51.00	51.54	50.85	1.35	0.29	3.11
12218	2021-07-30	50.79	0.25	-0.49	86,958	50.88	51.19	50.69	0.98	-0.18	0.41
12217	2021-07-29	51.04	0.35	0.69	69,937	51.13	51.25	50.42	1.62	-0.18	-0.31
12216	2021-07-28	50.69	0.41	0.82	109,614	50.04	50.77	49.84	1.86	1.30	0.87
12215	2021-07-27	50.28	0.34	0.68	74,263	49.74	50.34	49.22	2.25	1.09	-0.48
12214	2021-07-26	49.94	0.24	0.48	60,602	49.76	50.00	49.45	1.11	0.36	-0.40
12213	2021-07-23	49.70	0.90	1.84	44,292	49.03	49.75	48.96	1.61	1.37	0.12
12212	2021-07-22	48.80	0.64	-1.29	69,303	49.30	49.35	48.68	1.36	-1.01	0.47
12211	2021-07-21	49.44	0.69	-1.38	79,580	50.36	50.78	49.36	2.82	-1.83	-0.28
12210	2021-07-20	50.13	0.92	1.87	194,999	49.50	51.04	49.33	3.45	1.27	0.46
12209	2021-07-19	49.21	1.28	-2.54	133,289	50.12	50.15	48.75	2.79	-1.82	0.59
12208	2021-07-16	50.49	0.17	0.34	112,116	50.51	51.19	50.47	1.43	-0.04	-0.73
12207	2021-07-15	50.32	1.10	2.23	117,198	49.01	50.34	48.58	3.59	2.67	0.38
12206	2021-07-14	49.22	0.46	0.94	81,904	48.86	49.22	48.41	1.66	0.74	-0.43
12205	2021-07-13	48.76	0.04	-0.08	76,854	48.61	48.85	48.44	0.84	0.31	0.21
12204	2021-07-12	48.80	0.25	0.51	41,474	48.60	48.85	48.28	1.17	0.41	-0.39
12203	2021-07-09	48.55	0.44	0.91	61,866	48.36	48.78	48.13	1.34	0.39	0.10
12202	2021-07-08	48.11	0.19	-0.39	84,847	47.97	48.35	47.68	1.40	0.29	0.52
12201	2021-07-07	48.30	0.32	0.67	71,831	48.00	48.39	47.83	1.17	0.62	-0.68
12200	2021-07-06	47.98	0.41	-0.85	70,690	48.28	48.56	47.24	2.73	-0.62	0.04
12199	2021-07-02	48.39	0.51	-1.04	62,016	48.98	48.98	48.25	1.49	-1.20	-0.23
12198	2021-07-01	48.90	0.09	0.18	93,445	49.15	49.20	48.66	1.10	-0.51	0.16
12197	2021-06-30	48.81	0.57	1.18	234,153	48.27	49.08	48.09	2.05	1.12	0.70
12196	2021-06-29	48.24	0.15	-0.31	181,608	48.53	48.61	48.01	1.24	-0.60	0.06
12195	2021-06-28	48.39	0.59	-1.20	120,293	48.88	48.89	48.07	1.68	-1.00	0.29
12194	2021-06-25	48.98	0.64	1.32	223,374	48.28	49.37	48.28	2.26	1.45	-0.20
12193	2021-06-24	48.34	0.45	0.94	95,929	48.12	48.57	47.72	1.77	0.46	-0.12
12192	2021-06-23	47.89	0.64	-1.32	208,632	48.41	48.41	47.75	1.36	-1.07	0.48
12191	2021-06-22	48.53	0.30	-0.61	107,210	48.82	48.82	47.97	1.74	-0.59	-0.25
12190	2021-06-21	48.83	1.31	2.76	88,849	48.64	48.93	47.29	3.37	0.39	-0.02
12189	2021-06-18	47.52	1.76	-3.57	225,367	48.70	49.10	47.35	3.59	-2.42	2.36
12188	2021-06-17	49.28	0.03	0.06	84,168	49.00	49.45	48.97	0.98	0.57	-1.18
12187	2021-06-16	49.25	0.54	-1.08	63,324	49.33	49.92	48.94	1.99	-0.16	-0.51
12186	2021-06-15	49.79	0.24	0.48	59,684	49.65	49.90	49.34	1.13	0.28	-0.92
12185	2021-06-14	49.55	0.24	-0.48	70,790	49.61	49.81	49.27	1.09	-0.12	0.20
12184	2021-06-11	49.79	0.37	0.75	61,946	49.53	49.90	49.30	1.21	0.52	-0.36
12183	2021-06-10	49.42	0.20	-0.40	83,858	49.89	49.94	49.05	1.78	-0.94	0.22
12182	2021-06-09	49.62	0.40	0.81	90,775	49.35	49.64	49.00	1.30	0.55	0.54
12181	2021-06-08	49.22	0.33	0.67	73,331	48.88	49.35	48.62	1.49	0.70	0.26
12180	2021-06-07	48.89	0.18	0.37	74,139	48.78	49.09	48.65	0.90	0.23	-0.02
12179	2021-06-04	48.71	0.34	-0.69	86,674	49.21	49.33	48.62	1.44	-1.02	0.14
12178	2021-06-03	49.05	0.75	1.55	93,993	48.17	49.17	48.04	2.35	1.83	0.33
12177	2021-06-02	48.30	0.02	0.04	88,717	48.62	48.69	48.01	1.40	-0.66	-0.27
12176	2021-06-01	48.28	0.31	0.65	77,743	48.02	48.42	47.87	1.15	0.54	0.70
12175	2021-05-28	47.97	0.16	0.33	79,677	47.95	48.86	47.53	2.77	0.04	0.10
12174	2021-05-27	47.81	0.16	0.34	182,229	48.15	48.54	47.76	1.62	-0.71	0.29
12173	2021-05-26	47.65	0.68	1.45	159,387	46.93	47.98	46.93	2.24	1.53	1.05
12172	2021-05-25	46.97	0.84	-1.76	94,513	47.63	47.89	46.88	2.12	-1.39	-0.09
12171	2021-05-24	47.81	0.20	0.42	71,677	47.89	47.99	47.22	1.61	-0.17	-0.38
12170	2021-05-21	47.61	0.29	0.61	57,301	47.70	47.90	46.97	1.95	-0.19	0.59
12169	2021-05-20	47.32	0.09	0.19	58,901	47.19	47.61	47.10	1.08	0.28	0.80
12168	2021-05-19	47.23	0.23	-0.48	57,202	47.39	47.98	46.68	2.74	-0.34	-0.08
12167	2021-05-18	47.46	0.34	-0.71	92,341	47.48	47.89	47.15	1.56	-0.04	-0.15
12166	2021-05-17	47.80	0.54	-1.12	48,075	48.24	48.30	47.53	1.60	-0.91	-0.67
12165	2021-05-14	48.34	0.10	0.21	47,756	48.49	48.68	48.14	1.11	-0.31	-0.21
12164	2021-05-13	48.24	1.17	2.49	89,572	46.54	48.46	45.85	5.61	3.65	0.52
12163	2021-05-12	47.07	1.37	-2.83	89,755	48.16	48.35	47.01	2.78	-2.26	-1.13
12162	2021-05-11	48.44	0.13	-0.27	84,678	48.38	48.62	47.66	1.98	0.12	-0.58
12161	2021-05-10	48.57	0.38	-0.78	108,871	49.31	49.45	48.43	2.07	-1.50	-0.39
12160	2021-05-07	48.95	0.38	0.78	106,325	48.41	48.97	48.33	1.32	1.12	0.74
12159	2021-05-06	48.57	1.14	2.40	89,178	47.78	48.57	47.30	2.66	1.65	-0.33
12158	2021-05-05	47.43	0.71	-1.47	63,117	48.47	48.47	46.81	3.42	-2.15	0.74
12157	2021-05-04	48.14	0.25	0.52	90,631	48.00	48.67	48.00	1.40	0.29	0.69
12156	2021-05-03	47.89	0.66	1.40	105,797	47.59	48.31	47.26	2.21	0.63	0.23
12155	2021-04-30	47.23	0.28	0.60	132,155	46.71	47.47	46.71	1.63	1.11	0.76
12154	2021-04-29	46.95	0.62	1.34	65,939	46.01	47.15	46.01	2.48	2.04	-0.51
12153	2021-04-28	46.33	0.76	-1.61	159,400	46.13	46.69	45.78	1.97	0.43	-0.69
12152	2021-04-26	47.09	0.42	-0.88	70,794	47.46	47.52	46.71	1.71	-0.78	-2.04
12151	2021-04-23	47.51	0.34	0.72	70,057	47.39	47.71	47.27	0.93	0.25	-0.11
12150	2021-04-22	47.17	0.18	-0.38	72,593	47.12	47.61	47.11	1.06	0.11	0.47
12149	2021-04-21	47.35	0.18	-0.38	118,171	47.26	47.75	47.09	1.40	0.19	-0.49
12148	2021-04-20	47.53	0.29	0.61	70,587	47.20	47.72	47.07	1.38	0.70	-0.57
12147	2021-04-19	47.24	0.24	-0.51	75,732	47.56	47.63	47.09	1.14	-0.67	-0.08
12146	2021-04-16	47.48	0.26	0.55	64,709	46.92	47.22	46.40	1.75	1.19	0.17
12145	2021-04-15	47.22	0.66	1.42	64,709	46.92	47.22	46.40	1.75	0.64	-0.64
12144	2021-04-14	46.56	0.10	0.22	62,270	46.48	46.73	45.91	1.76	0.17	0.77
12143	2021-04-13	46.46	0.19	-0.41	58,321	46.39	46.53	45.87	1.42	0.15	0.04
12142	2021-04-12	46.65	0.54	1.17	61,868	46.30	46.72	46.30	0.91	0.76	-0.56
12141	2021-04-09	46.11	0.13	0.28	56,300	46.02	46.35	45.91	0.96	0.20	0.41
12140	2021-04-08	45.98	0.21	-0.45	91,415	46.02	46.58	45.61	2.11	-0.09	0.09
12139	2021-04-07	46.19	0.17	-0.37	61,084	46.36	46.59	45.95	1.38	-0.37	-0.37
12138	2021-04-06	46.36	0.19	-0.41	77,313	46.55	46.84	46.13	1.53	-0.41	0.00
12137	2021-04-05	46.55	0.04	0.09	108,578	46.32	46.92	46.18	1.60	0.50	0.00
12136	2021-04-01	46.51	0.34	0.74	78,333	46.04	46.52	45.74	1.69	1.02	-0.41
12135	2021-03-31	46.17	0.02	-0.04	157,734	46.00	46.63	45.92	1.54	0.37	-0.28
12134	2021-03-30	46.19	0.54	-1.16	104,990	46.57	46.57	45.92	1.40	-0.82	-0.41
12133	2021-03-29	46.73	0.27	0.58	90,355	46.32	47.10	46.17	2.01	0.89	-0.34
12132	2021-03-26	46.46	0.58	1.26	80,221	45.99	46.68	45.62	2.30	1.02	-0.30
12131	2021-03-25	45.88	0.28	0.61	94,447	45.58	46.39	45.10	2.83	0.66	0.24
12130	2021-03-24	45.60	0.21	0.46	163,760	45.73	46.55	45.27	2.80	-0.28	-0.04
12129	2021-03-23	45.39	0.07	0.15	19,056	45.06	45.77	45.02	1.66	0.73	0.75
12128	2021-03-22	45.32	0.88	-1.90	162,356	46.01	46.01	45.05	2.09	-1.50	-0.57
12127	2021-03-19	46.20	0.70	1.54	457,089	45.52	46.25	45.07	2.59	1.49	-0.41
12126	2021-03-18	45.50	0.26	0.57	87,825	45.05	45.67	44.94	1.62	1.00	0.04
12125	2021-03-17	45.24	0.71	-1.55	103,872	45.80	46.00	45.00	2.18	-1.22	-0.42
12124	2021-03-16	45.95	0.30	0.66	102,607	45.46	45.95	45.19	1.67	1.08	-0.33
12123	2021-03-15	45.65	0.32	0.71	106,546	45.16	45.70	44.79	2.02	1.09	-0.42
12122	2021-03-12	45.33	0.82	1.84	89,046	44.61	45.42	44.41	2.26	1.61	-0.38
12121	2021-03-11	44.51	0.47	-1.04	125,178	44.74	44.86	44.06	1.79	-0.51	0.22
12120	2021-03-10	44.98	1.48	3.40	174,868	43.87	45.21	43.37	4.19	2.53	-0.53
12119	2021-03-09	43.50	0.10	-0.23	91,441	43.31	43.91	43.21	1.62	0.44	0.85
12118	2021-03-08	43.60	0.73	1.70	149,880	42.99	43.79	42.43	3.16	1.42	-0.67
12117	2021-03-05	42.87	1.28	3.08	167,977	42.15	43.07	41.43	3.89	1.71	0.28
12116	2021-03-04	41.59	0.16	-0.38	126,981	41.91	42.85	41.30	3.70	-0.76	1.35
12115	2021-03-03	41.75	0.63	1.53	108,974	41.25	42.04	40.83	2.93	1.21	0.38

OTTR Investment Calculator

This calculator shows the potential of OTTR stock.
Just pick a start date, end date and click Calculate.

Ticker:

OTTR

Date start:

1973-02-21 open

Date end:

2023-02-23 close

Duration:

50 years 14 days

Trading days:

12,613

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1973-02-21 open

1,000.00

Shares bought: 189.39

Stock price: 5.28

SELL

Value on 2023-02-23 close

20,205.87

Dividends (136)

33.82%

+6,832.77

Stock growth

66.18%

+12,373.11

NET: +19,205.87

Total ROI: +1,920.59% (20.21x)

Annualised: +6.19% (1.06x)

Dividends ROI: +683.28% (7.83x)

Dividend Yield: +4.20% (1.04x)

Stock price: 70.61

Duration: 50 years 14 days

Trading days: 12,613

SELL

Value on 2023-02-23 close

13,373.11

NET: +12,373.11

ROI: +1,237.31% (13.37x)

Annualised: +5.32% (1.05x)

Stock price: 70.61

Duration: 50 years 14 days

Trading days: 12,613

Click here to calculate the HIGHEST and LOWEST values of your investment.

OTTR Monthly statistics

This section shows monthly performance of OTTR stock.
There are 601 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	72.99 2023-02-17	60.23 2023-02-15	63.29 2023-02-01	70.61 2023-02-23	11.57	15.33	-4.83
2023 January	20	64.31 2023-01-31	57.29 2023-01-05	59.02 2023-01-03	64.15 2023-01-31	8.69	8.96	-2.93
2022 December	21	61.92 2022-12-13	56.56 2022-12-22	59.97 2022-12-01	58.71 2022-12-30	-2.10	3.25	-5.69
2022 November	21	64.86 2022-11-01	52.69 2022-11-08	64.86 2022-11-01	59.63 2022-11-30	-8.06	0.00	-18.76
2022 October	21	69.17 2022-10-31	61.21 2022-10-07	62.86 2022-10-03	67.42 2022-10-31	7.25	10.04	-2.62
2022 September	21	77.46 2022-09-02	61.15 2022-09-29	75.33 2022-09-01	61.52 2022-09-30	-18.33	2.83	-18.82
2022 August	23	82.46 2022-08-18	69.77 2022-08-01	70.25 2022-08-01	75.54 2022-08-31	7.53	17.38	-0.68
2022 July	20	70.40 2022-07-29	64.22 2022-07-05	67.13 2022-07-01	70.27 2022-07-29	4.68	4.87	-4.33
2022 June	21	68.92 2022-06-06	61.26 2022-06-21	65.87 2022-06-01	67.13 2022-06-30	1.91	4.63	-7.00
2022 May	21	66.72 2022-05-18	57.59 2022-05-02	58.16 2022-05-02	65.39 2022-05-31	12.43	14.72	-0.98
2022 April	21	64.75 2022-04-04	57.76 2022-04-29	62.60 2022-04-01	57.96 2022-04-29	-7.41	3.43	-7.73
2022 March	23	64.21 2022-03-08	58.89 2022-03-01	61.86 2022-03-01	62.50 2022-03-31	1.03	3.80	-4.80
2022 February	20	63.83 2022-02-01	59.06 2022-02-15	63.42 2022-02-01	61.86 2022-02-28	-2.46	0.65	-6.87
2022 January	20	71.75 2022-01-03	60.57 2022-01-24	71.42 2022-01-03	63.40 2022-01-31	-11.23	0.46	-15.19
2021 December	22	71.67 2021-12-31	65.25 2021-12-01	66.17 2021-12-01	71.42 2021-12-31	7.93	8.31	-1.39
2021 November	21	71.51 2021-11-22	60.96 2021-11-01	62.00 2021-11-01	65.39 2021-11-30	5.47	15.34	-1.68
2021 October	21	62.11 2021-10-26	55.36 2021-10-01	56.14 2021-10-01	62.01 2021-10-29	10.46	10.63	-1.39
2021 September	21	58.60 2021-09-13	54.14 2021-09-20	55.00 2021-09-01	55.97 2021-09-30	1.76	6.55	-1.56
2021 August	22	55.65 2021-08-31	50.85 2021-08-02	51.00 2021-08-02	54.87 2021-08-31	7.59	9.12	-0.29
2021 July	21	51.25 2021-07-29	47.24 2021-07-06	49.15 2021-07-01	50.79 2021-07-30	3.34	4.27	-3.89
2021 June	22	49.94 2021-06-10	47.29 2021-06-21	48.02 2021-06-01	48.81 2021-06-30	1.65	4.00	-1.52
2021 May	20	49.45 2021-05-10	45.85 2021-05-13	47.59 2021-05-03	47.97 2021-05-28	0.80	3.91	-3.66
2021 April	20	47.75 2021-04-21	45.61 2021-04-08	46.04 2021-04-01	47.23 2021-04-30	2.58	3.71	-0.93
2021 March	23	47.10 2021-03-29	40.62 2021-03-02	41.18 2021-03-01	46.17 2021-03-31	12.12	14.38	-1.36
2021 February	19	42.74 2021-02-10	39.36 2021-02-01	39.70 2021-02-01	40.52 2021-02-26	2.07	7.66	-0.86
2021 January	19	43.98 2021-01-06	39.35 2021-01-27	42.75 2021-01-04	39.69 2021-01-29	-7.16	2.88	-7.95
2020 December	22	44.51 2020-12-14	39.99 2020-12-02	40.42 2020-12-01	42.61 2020-12-31	5.42	10.12	-1.06
2020 November	20	43.55 2020-11-11	38.62 2020-11-02	38.74 2020-11-02	39.82 2020-11-30	2.79	12.42	-0.31
2020 October	22	41.06 2020-10-27	35.88 2020-10-01	36.22 2020-10-01	38.35 2020-10-30	5.88	13.36	-0.94
2020 September	21	39.36 2020-09-03	35.36 2020-09-21	38.58 2020-09-01	36.17 2020-09-30	-6.25	2.02	-8.35
2020 August	21	42.02 2020-08-11	37.38 2020-08-03	38.27 2020-08-03	38.85 2020-08-31	1.52	9.80	-2.33
2020 July	22	40.03 2020-07-02	36.63 2020-07-09	38.89 2020-07-01	38.25 2020-07-31	-1.65	2.93	-5.81
2020 June	22	44.61 2020-06-08	36.80 2020-06-26	43.03 2020-06-01	38.79 2020-06-30	-9.85	3.67	-14.48
2020 May	20	45.08 2020-05-06	36.70 2020-05-14	43.31 2020-05-01	42.91 2020-05-29	-0.92	4.09	-15.26
2020 April	21	48.22 2020-04-09	41.07 2020-04-01	42.97 2020-04-01	44.38 2020-04-30	3.28	12.22	-4.42
2020 March	22	51.99 2020-03-03	30.95 2020-03-16	48.82 2020-03-02	44.46 2020-03-31	-8.93	6.49	-36.60
2020 February	19	56.90 2020-02-19	47.56 2020-02-28	53.86 2020-02-03	48.61 2020-02-28	-9.75	5.64	-11.70
2020 January	21	54.30 2020-01-17	50.83 2020-01-07	51.37 2020-01-02	53.56 2020-01-31	4.26	5.70	-1.05
2019 December	21	53.16 2019-12-19	48.59 2019-12-02	49.03 2019-12-02	51.29 2019-12-31	4.61	8.42	-0.90
2019 November	20	57.74 2019-11-01	48.17 2019-11-21	56.90 2019-11-01	49.16 2019-11-29	-13.60	1.48	-15.34
2019 October	23	56.69 2019-10-31	52.56 2019-10-02	53.85 2019-10-01	56.68 2019-10-31	5.26	5.27	-2.40
2019 September	20	55.10 2019-09-24	50.34 2019-09-03	50.54 2019-09-03	53.75 2019-09-30	6.35	9.02	-0.40
2019 August	22	54.26 2019-08-01	48.09 2019-08-06	53.46 2019-08-01	50.62 2019-08-30	-5.31	1.50	-10.04
2019 July	22	54.51 2019-07-31	51.48 2019-07-22	52.80 2019-07-01	53.38 2019-07-31	1.10	3.24	-2.50
2019 June	20	53.35 2019-06-07	49.50 2019-06-03	49.80 2019-06-03	52.81 2019-06-28	6.04	7.13	-0.60
2019 May	22	53.20 2019-05-07	48.63 2019-05-31	51.32 2019-05-01	49.67 2019-05-31	-3.22	3.66	-5.24
2019 April	21	51.37 2019-04-30	48.48 2019-04-03	49.94 2019-04-01	51.30 2019-04-30	2.72	2.86	-2.92
2019 March	21	51.70 2019-03-12	48.20 2019-03-25	50.19 2019-03-01	49.82 2019-03-29	-0.74	3.01	-3.96
2019 February	19	50.61 2019-02-19	47.63 2019-02-11	48.44 2019-02-01	50.28 2019-02-28	3.80	4.48	-1.67
2019 January	21	49.33 2019-01-02	45.94 2019-01-14	49.33 2019-01-02	48.45 2019-01-31	-1.78	0.00	-6.87
2018 December	19	51.88 2018-12-12	46.26 2018-12-27	49.00 2018-12-03	49.64 2018-12-31	1.31	5.88	-5.59
2018 November	21	49.14 2018-11-30	44.22 2018-11-02	45.08 2018-11-01	48.92 2018-11-30	8.52	9.01	-1.91
2018 October	23	48.74 2018-10-09	44.82 2018-10-16	47.88 2018-10-01	45.07 2018-10-31	-5.87	1.80	-6.39
2018 September	19	49.35 2018-09-10	46.85 2018-09-19	47.80 2018-09-04	47.90 2018-09-28	0.21	3.24	-1.99
2018 August	23	49.75 2018-08-20	47.35 2018-08-01	48.35 2018-08-01	47.90 2018-08-31	-0.93	2.90	-2.07
2018 July	21	49.75 2018-07-06	47.00 2018-07-27	47.50 2018-07-02	48.40 2018-07-31	1.89	4.74	-1.05
2018 June	21	48.75 2018-06-28	44.80 2018-06-11	46.10 2018-06-01	47.60 2018-06-29	3.25	5.75	-2.82
2018 May	22	48.35 2018-05-30	42.55 2018-05-09	43.75 2018-05-01	46.20 2018-05-31	5.60	10.51	-2.74
2018 April	21	44.85 2018-04-30	42.30 2018-04-04	43.40 2018-04-02	43.85 2018-04-30	1.04	3.34	-2.53
2018 March	21	44.55 2018-03-22	39.65 2018-03-01	39.85 2018-03-01	43.35 2018-03-29	8.78	11.79	-0.50
2018 February	19	43.45 2018-02-13	39.00 2018-02-06	42.55 2018-02-01	39.80 2018-02-28	-6.46	2.12	-8.34
2018 January	21	44.95 2018-01-02	36.65 2018-01-08	44.40 2018-01-02	42.60 2018-01-31	-4.05	1.24	-17.45
2017 December	20	48.65 2017-12-04	43.30 2017-12-27	48.25 2017-12-01	44.45 2017-12-29	-7.88	0.83	-10.26
2017 November	21	48.65 2017-11-29	44.45 2017-11-09	46.20 2017-11-01	48.30 2017-11-30	4.55	5.30	-3.79
2017 October	22	47.00 2017-10-27	43.35 2017-10-02	43.35 2017-10-02	45.95 2017-10-31	6.00	8.42	0.00
2017 September	20	44.50 2017-09-28	41.60 2017-09-13	41.90 2017-09-01	43.35 2017-09-29	3.46	6.21	-0.72
2017 August	23	42.35 2017-08-22	39.95 2017-08-03	40.50 2017-08-01	41.80 2017-08-31	3.21	4.57	-1.36
2017 July	20	40.75 2017-07-21	38.75 2017-07-11	39.70 2017-07-03	40.45 2017-07-31	1.89	2.64	-2.39
2017 June	22	41.95 2017-06-12	39.45 2017-06-01	40.00 2017-06-01	39.60 2017-06-30	-1.00	4.88	-1.37
2017 May	22	40.40 2017-05-02	36.45 2017-05-18	39.65 2017-05-01	39.95 2017-05-31	0.76	1.89	-8.07
2017 April	19	40.70 2017-04-27	37.50 2017-04-10	37.90 2017-04-03	39.50 2017-04-28	4.22	7.39	-1.06
2017 March	23	38.70 2017-03-28	35.65 2017-03-22	37.65 2017-03-01	37.90 2017-03-31	0.66	2.79	-5.31
2017 February	19	39.25 2017-02-08	37.35 2017-02-02	37.95 2017-02-01	37.60 2017-02-28	-0.92	3.43	-1.58
2017 January	20	40.80 2017-01-04	37.05 2017-01-24	40.50 2017-01-03	37.85 2017-01-31	-6.54	0.74	-8.52
2016 December	21	42.55 2016-12-12	37.75 2016-12-01	38.25 2016-12-01	40.80 2016-12-30	6.67	11.24	-1.31
2016 November	21	39.75 2016-11-29	33.45 2016-11-10	35.80 2016-11-01	38.35 2016-11-30	7.12	11.03	-6.56
2016 October	21	36.50 2016-10-31	33.08 2016-10-06	34.50 2016-10-03	35.95 2016-10-31	4.20	5.80	-4.12
2016 September	21	36.42 2016-09-22	33.91 2016-09-01	34.34 2016-09-01	34.59 2016-09-30	0.73	6.06	-1.25
2016 August	23	35.42 2016-08-09	32.99 2016-08-17	34.68 2016-08-01	34.24 2016-08-31	-1.27	2.13	-4.87
2016 July	20	35.37 2016-07-22	32.89 2016-07-08	33.66 2016-07-01	34.85 2016-07-29	3.54	5.08	-2.29
2016 June	22	33.50 2016-06-30	29.44 2016-06-01	29.72 2016-06-01	33.49 2016-06-30	12.69	12.72	-0.94
2016 May	21	31.15 2016-05-05	27.77 2016-05-27	29.09 2016-05-02	29.58 2016-05-31	1.68	7.08	-4.54
2016 April	21	29.80 2016-04-19	28.02 2016-04-07	29.62 2016-04-01	28.92 2016-04-29	-2.36	0.61	-5.40
2016 March	22	29.73 2016-03-31	26.50 2016-03-03	27.50 2016-03-01	29.62 2016-03-31	7.71	8.11	-3.64
2016 February	20	29.39 2016-02-04	26.09 2016-02-11	27.80 2016-02-01	27.36 2016-02-29	-1.58	5.72	-6.15
2016 January	19	27.86 2016-01-29	25.80 2016-01-15	26.40 2016-01-04	27.84 2016-01-29	5.45	5.53	-2.27
2015 December	22	27.55 2015-12-31	25.20 2015-12-14	26.69 2015-12-01	26.63 2015-12-31	-0.22	3.22	-5.58
2015 November	20	27.74 2015-11-02	25.55 2015-11-18	27.42 2015-11-02	26.63 2015-11-30	-2.88	1.17	-6.82
2015 October	22	28.76 2015-10-22	25.25 2015-10-01	26.09 2015-10-01	27.44 2015-10-30	5.17	10.23	-3.22
2015 September	21	26.60 2015-09-25	25.05 2015-09-04	25.42 2015-09-01	26.06 2015-09-30	2.52	4.64	-1.46
2015 August	21	28.34 2015-08-04	24.90 2015-08-25	26.00 2015-08-03	25.81 2015-08-31	-0.73	9.00	-4.23
2015 July	22	27.62 2015-07-16	24.82 2015-07-27	26.66 2015-07-01	25.92 2015-07-31	-2.78	3.60	-6.90
2015 June	22	27.92 2015-06-19	26.14 2015-06-09	27.01 2015-06-01	26.60 2015-06-30	-1.52	3.37	-3.22
2015 May	20	30.28 2015-05-04	26.70 2015-05-14	29.88 2015-05-01	27.02 2015-05-29	-9.57	1.34	-10.64
2015 April	21	32.76 2015-04-06	29.80 2015-04-30	32.02 2015-04-01	29.91 2015-04-30	-6.59	2.31	-6.93
2015 March	22	33.44 2015-03-25	31.06 2015-03-09	32.84 2015-03-02	32.17 2015-03-31	-2.04	1.83	-5.42
2015 February	19	33.24 2015-02-24	30.81 2015-02-12	31.10 2015-02-02	32.72 2015-02-27	5.21	6.88	-0.93
2015 January	20	32.16 2015-01-23	30.60 2015-01-06	31.22 2015-01-02	30.92 2015-01-30	-0.96	3.01	-1.99
2014 December	22	32.72 2014-12-30	28.40 2014-12-01	28.79 2014-12-01	30.96 2014-12-31	7.54	13.65	-1.35
2014 November	19	31.40 2014-11-05	28.66 2014-11-25	31.00 2014-11-03	28.78 2014-11-28	-7.16	1.29	-7.55
2014 October	23	31.20 2014-10-31	26.53 2014-10-01	26.75 2014-10-01	31.00 2014-10-31	15.89	16.64	-0.82
2014 September	21	28.70 2014-09-02	26.67 2014-09-30	28.40 2014-09-02	26.67 2014-09-30	-6.09	1.06	-6.09
2014 August	21	28.91 2014-08-11	27.16 2014-08-05	27.87 2014-08-01	28.49 2014-08-29	2.22	3.73	-2.55
2014 July	22	30.43 2014-07-01	27.90 2014-07-31	30.21 2014-07-01	27.96 2014-07-31	-7.45	0.73	-7.65
2014 June	21	30.30 2014-06-30	28.26 2014-06-04	28.52 2014-06-02	30.29 2014-06-30	6.21	6.24	-0.91
2014 May	21	29.52 2014-05-01	27.19 2014-05-16	29.37 2014-05-01	28.58 2014-05-30	-2.69	0.51	-7.42
2014 April	21	31.08 2014-04-01	28.95 2014-04-15	30.95 2014-04-01	29.30 2014-04-30	-5.33	0.42	-6.46
2014 March	21	31.72 2014-03-18	29.65 2014-03-03	30.00 2014-03-03	30.79 2014-03-31	2.63	5.73	-1.17
2014 February	19	30.98 2014-02-18	26.96 2014-02-03	27.85 2014-02-03	30.22 2014-02-28	8.51	11.24	-3.20
2014 January	21	29.24 2014-01-02	27.74 2014-01-29	29.24 2014-01-02	27.84 2014-01-31	-4.79	0.00	-5.13
2013 December	21	30.04 2013-12-27	27.78 2013-12-11	29.61 2013-12-02	29.27 2013-12-31	-1.15	1.45	-6.18
2013 November	20	30.95 2013-11-06	29.10 2013-11-20	29.70 2013-11-01	29.56 2013-11-29	-0.47	4.21	-2.02
2013 October	23	30.04 2013-10-31	26.80 2013-10-07	27.55 2013-10-01	29.83 2013-10-31	8.28	9.04	-2.72
2013 September	20	28.93 2013-09-24	25.84 2013-09-05	26.65 2013-09-03	27.60 2013-09-30	3.56	8.56	-3.04
2013 August	22	31.79 2013-08-06	26.10 2013-08-30	30.88 2013-08-01	26.28 2013-08-30	-14.90	2.95	-15.48
2013 July	22	31.88 2013-07-23	28.02 2013-07-02	28.44 2013-07-01	30.59 2013-07-31	7.56	12.10	-1.48
2013 June	20	28.78 2013-06-19	26.50 2013-06-21	27.31 2013-06-03	28.40 2013-06-28	3.99	5.38	-2.97
2013 May	22	31.24 2013-05-06	27.09 2013-05-31	31.01 2013-05-01	27.32 2013-05-31	-11.90	0.74	-12.64
2013 April	22	31.70 2013-04-11	29.84 2013-04-17	31.15 2013-04-01	31.20 2013-04-30	0.16	1.77	-4.21
2013 March	20	31.34 2013-03-28	28.27 2013-03-01	28.62 2013-03-01	31.14 2013-03-28	8.81	9.50	-1.22
2013 February	19	29.21 2013-02-28	26.76 2013-02-04	27.15 2013-02-01	28.89 2013-02-28	6.41	7.59	-1.44
2013 January	21	27.19 2013-01-30	25.17 2013-01-07	25.25 2013-01-02	26.88 2013-01-31	6.46	7.68	-0.32
2012 December	20	25.25 2012-12-21	24.07 2012-12-28	24.42 2012-12-03	25.00 2012-12-31	2.38	3.40	-1.43
2012 November	21	24.99 2012-11-06	22.86 2012-11-15	24.10 2012-11-01	24.23 2012-11-30	0.54	3.69	-5.15
2012 October	21	24.32 2012-10-18	23.60 2012-10-23	24.03 2012-10-01	24.10 2012-10-31	0.29	1.21	-1.79
2012 September	19	24.35 2012-09-25	22.57 2012-09-04	22.60 2012-09-04	23.86 2012-09-28	5.58	7.74	-0.13
2012 August	23	23.83 2012-08-01	22.50 2012-08-24	23.64 2012-08-01	22.64 2012-08-31	-4.23	0.80	-4.82
2012 July	21	23.96 2012-07-13	22.78 2012-07-02	22.81 2012-07-02	23.47 2012-07-31	2.89	5.04	-0.13
2012 June	21	23.00 2012-06-19	20.86 2012-06-01	20.86 2012-06-01	22.81 2012-06-29	9.35	10.26	0.00
2012 May	22	22.20 2012-05-01	20.87 2012-05-24	21.96 2012-05-01	21.13 2012-05-31	-3.78	1.09	-4.96
2012 April	20	22.24 2012-04-30	21.09 2012-04-11	21.69 2012-04-02	21.96 2012-04-30	1.24	2.54	-2.77
2012 March	22	22.39 2012-03-27	20.70 2012-03-05	21.29 2012-03-01	21.70 2012-03-30	1.93	5.17	-2.77
2012 February	20	22.56 2012-02-03	21.22 2012-02-29	22.18 2012-02-01	21.24 2012-02-29	-4.24	1.71	-4.33
2012 January	20	22.57 2012-01-30	21.55 2012-01-19	22.28 2012-01-03	22.09 2012-01-31	-0.85	1.30	-3.28
2011 December	21	22.28 2011-12-28	20.90 2011-12-14	21.57 2011-12-01	22.02 2011-12-30	2.09	3.29	-3.11
2011 November	21	21.69 2011-11-30	18.90 2011-11-01	19.05 2011-11-01	21.68 2011-11-30	13.81	13.86	-0.79
2011 October	21	20.45 2011-10-27	17.53 2011-10-04	18.26 2011-10-03	19.41 2011-10-31	6.30	11.99	-4.00
2011 September	21	20.77 2011-09-01	18.28 2011-09-30	20.62 2011-09-01	18.30 2011-09-30	-11.25	0.73	-11.35
2011 August	23	21.55 2011-08-09	18.70 2011-08-08	20.99 2011-08-01	20.56 2011-08-31	-2.05	2.67	-10.91
2011 July	20	22.07 2011-07-21	20.51 2011-07-29	21.13 2011-07-01	20.78 2011-07-29	-1.66	4.45	-2.93
2011 June	22	21.89 2011-06-01	20.54 2011-06-15	21.76 2011-06-01	21.10 2011-06-30	-3.03	0.60	-5.61
2011 May	21	23.48 2011-05-02	21.08 2011-05-25	23.35 2011-05-02	21.92 2011-05-31	-6.12	0.56	-9.72
2011 April	20	23.43 2011-04-29	21.91 2011-04-14	22.79 2011-04-01	23.38 2011-04-29	2.59	2.81	-3.86
2011 March	23	22.78 2011-03-31	21.01 2011-03-15	22.50 2011-03-01	22.73 2011-03-31	1.02	1.24	-6.62
2011 February	19	23.43 2011-02-10	21.31 2011-02-25	22.75 2011-02-01	22.52 2011-02-28	-1.01	2.99	-6.33
2011 January	20	23.21 2011-01-27	22.00 2011-01-07	22.70 2011-01-03	22.67 2011-01-31	-0.13	2.25	-3.08
2010 December	22	23.33 2010-12-27	20.62 2010-12-02	20.86 2010-12-01	22.54 2010-12-31	8.05	11.84	-1.15
2010 November	21	21.40 2010-11-09	20.09 2010-11-01	20.56 2010-11-01	20.56 2010-11-30	0.00	4.09	-2.29
2010 October	21	21.64 2010-10-21	20.03 2010-10-04	20.50 2010-10-01	20.55 2010-10-29	0.24	5.56	-2.29
2010 September	21	20.59 2010-09-30	18.70 2010-09-01	18.70 2010-09-01	20.39 2010-09-30	9.04	10.11	0.00
2010 August	22	21.08 2010-08-02	18.24 2010-08-31	20.89 2010-08-02	18.53 2010-08-31	-11.30	0.91	-12.69
2010 July	21	21.19 2010-07-28	18.82 2010-07-19	19.41 2010-07-01	20.55 2010-07-30	5.87	9.17	-3.04
2010 June	22	20.76 2010-06-21	18.77 2010-06-08	19.50 2010-06-01	19.33 2010-06-30	-0.87	6.46	-3.74
2010 May	20	22.94 2010-05-04	18.46 2010-05-25	22.26 2010-05-03	19.79 2010-05-28	-11.10	3.05	-17.07
2010 April	21	23.10 2010-04-27	21.46 2010-04-09	22.14 2010-04-01	22.22 2010-04-30	0.36	4.34	-3.07
2010 March	23	22.49 2010-03-25	20.10 2010-03-01	20.10 2010-03-01	21.96 2010-03-31	9.25	11.89	0.00
2010 February	19	21.81 2010-02-01	19.70 2010-02-11	21.71 2010-02-01	19.99 2010-02-26	-7.92	0.46	-9.26
2010 January	19	25.39 2010-01-04	21.60 2010-01-29	25.00 2010-01-04	21.60 2010-01-29	-13.60	1.56	-13.60
2009 December	22	25.34 2009-12-31	23.03 2009-12-10	23.30 2009-12-01	24.82 2009-12-31	6.52	8.76	-1.16
2009 November	20	24.61 2009-11-16	22.50 2009-11-30	23.33 2009-11-02	23.03 2009-11-30	-1.29	5.49	-3.56
2009 October	22	24.65 2009-10-12	22.37 2009-10-02	23.88 2009-10-01	23.26 2009-10-30	-2.60	3.22	-6.32
2009 September	21	25.40 2009-09-18	22.60 2009-09-03	23.38 2009-09-01	23.93 2009-09-30	2.35	8.64	-3.34
2009 August	21	25.17 2009-08-12	22.68 2009-08-04	23.54 2009-08-03	23.59 2009-08-31	0.21	6.92	-3.65
2009 July	22	25.13 2009-07-23	20.73 2009-07-10	22.04 2009-07-01	23.32 2009-07-31	5.81	14.02	-5.94
2009 June	22	22.04 2009-06-30	19.21 2009-06-01	19.40 2009-06-01	21.84 2009-06-30	12.58	13.61	-0.98
2009 May	20	23.02 2009-05-04	18.63 2009-05-21	22.20 2009-05-01	18.95 2009-05-29	-14.64	3.69	-16.08
2009 April	21	24.05 2009-04-03	21.12 2009-04-28	21.74 2009-04-01	22.18 2009-04-30	2.02	10.63	-2.85
2009 March	22	23.21 2009-03-27	15.47 2009-03-04	17.12 2009-03-02	22.05 2009-03-31	28.80	35.57	-9.64
2009 February	19	21.59 2009-02-10	17.17 2009-02-27	20.00 2009-02-02	17.41 2009-02-27	-12.95	7.95	-14.15
2009 January	20	24.50 2009-01-02	18.97 2009-01-21	23.61 2009-01-02	20.27 2009-01-30	-14.15	3.77	-19.65
2008 December	22	24.23 2008-12-18	16.83 2008-12-02	18.53 2008-12-01	23.33 2008-12-31	25.90	30.76	-9.17
2008 November	19	24.57 2008-11-03	14.99 2008-11-21	23.75 2008-11-03	18.79 2008-11-28	-20.88	3.45	-36.88
2008 October	23	30.84 2008-10-01	19.29 2008-10-10	30.54 2008-10-01	23.48 2008-10-31	-23.12	0.98	-36.84
2008 September	21	40.14 2008-09-12	29.71 2008-09-19	39.18 2008-09-02	30.73 2008-09-30	-21.57	2.45	-24.17
2008 August	21	45.65 2008-08-04	34.63 2008-08-05	45.37 2008-08-01	39.71 2008-08-29	-12.48	0.62	-23.67
2008 July	22	46.15 2008-07-30	38.25 2008-07-01	38.35 2008-07-01	45.34 2008-07-31	18.23	20.34	-0.26
2008 June	21	40.98 2008-06-24	36.59 2008-06-02	37.51 2008-06-02	38.83 2008-06-30	3.52	9.25	-2.45
2008 May	21	40.93 2008-05-02	35.55 2008-05-09	37.79 2008-05-01	37.54 2008-05-30	-0.66	8.31	-5.93
2008 April	22	37.81 2008-04-25	34.93 2008-04-11	35.70 2008-04-01	37.08 2008-04-30	3.87	5.91	-2.16
2008 March	20	35.68 2008-03-31	31.42 2008-03-07	32.41 2008-03-03	35.39 2008-03-31	9.19	10.09	-3.05
2008 February	20	35.44 2008-02-06	32.28 2008-02-29	32.74 2008-02-01	32.45 2008-02-29	-0.89	8.25	-1.41
2008 January	21	35.19 2008-01-16	31.28 2008-01-28	34.48 2008-01-02	32.57 2008-01-31	-5.54	2.06	-9.28
2007 December	20	37.88 2007-12-26	33.01 2007-12-03	33.45 2007-12-03	34.60 2007-12-31	3.44	13.24	-1.32
2007 November	21	35.64 2007-11-14	32.82 2007-11-02	34.50 2007-11-01	33.51 2007-11-30	-2.87	3.30	-4.87
2007 October	23	37.00 2007-10-05	33.94 2007-10-22	35.57 2007-10-01	34.64 2007-10-31	-2.61	4.02	-4.58
2007 September	19	36.79 2007-09-26	33.80 2007-09-18	36.42 2007-09-04	35.65 2007-09-28	-2.11	1.02	-7.19
2007 August	23	39.39 2007-08-17	29.00 2007-08-01	29.33 2007-08-01	36.50 2007-08-31	24.45	34.30	-1.13
2007 July	21	33.48 2007-07-06	28.96 2007-07-30	32.35 2007-07-02	29.46 2007-07-31	-8.93	3.49	-10.48
2007 June	21	33.08 2007-06-01	30.22 2007-06-27	32.95 2007-06-01	32.07 2007-06-29	-2.67	0.39	-8.29
2007 May	22	35.83 2007-05-02	31.36 2007-05-29	34.48 2007-05-01	32.70 2007-05-31	-5.16	3.92	-9.05
2007 April	20	37.06 2007-04-25	34.14 2007-04-30	34.33 2007-04-02	34.20 2007-04-30	-0.38	7.95	-0.55
2007 March	22	35.00 2007-03-26	31.08 2007-03-05	32.25 2007-03-01	34.24 2007-03-30	6.17	8.53	-3.63
2007 February	19	34.43 2007-02-22	31.98 2007-02-06	32.52 2007-02-01	32.72 2007-02-28	0.62	5.87	-1.66
2007 January	20	32.79 2007-01-31	31.06 2007-01-19	31.20 2007-01-03	32.33 2007-01-31	3.62	5.10	-0.45
2006 December	20	31.92 2006-12-28	30.37 2006-12-20	30.67 2006-12-01	31.16 2006-12-29	1.60	4.08	-0.98
2006 November	21	31.19 2006-11-16	28.60 2006-11-02	30.00 2006-11-01	30.75 2006-11-30	2.50	3.97	-4.67
2006 October	22	31.37 2006-10-30	29.01 2006-10-02	29.14 2006-10-02	29.94 2006-10-31	2.75	7.65	-0.45
2006 September	20	30.80 2006-09-13	28.63 2006-09-22	29.77 2006-09-01	29.24 2006-09-29	-1.78	3.46	-3.83
2006 August	23	30.39 2006-08-30	27.84 2006-08-11	29.13 2006-08-01	30.15 2006-08-31	3.50	4.33	-4.43
2006 July	20	29.68 2006-07-31	26.50 2006-07-14	27.42 2006-07-03	29.66 2006-07-31	8.17	8.24	-3.36
2006 June	22	28.02 2006-06-30	25.78 2006-06-19	26.24 2006-06-01	27.33 2006-06-30	4.15	6.78	-1.75
2006 May	22	30.09 2006-05-08	26.09 2006-05-31	29.43 2006-05-01	26.09 2006-05-31	-11.35	2.24	-11.35
2006 April	19	30.05 2006-04-21	27.76 2006-04-11	28.87 2006-04-03	29.85 2006-04-28	3.39	4.09	-3.84
2006 March	23	31.15 2006-03-01	27.32 2006-03-21	31.15 2006-03-01	28.69 2006-03-31	-7.90	0.00	-12.30
2006 February	19	31.34 2006-02-07	28.98 2006-02-13	30.36 2006-02-01	31.15 2006-02-28	2.60	3.23	-4.55
2006 January	20	30.75 2006-01-30	28.27 2006-01-03	28.81 2006-01-03	30.60 2006-01-31	6.21	6.73	-1.87
2005 December	21	30.86 2005-12-02	28.72 2005-12-30	30.26 2005-12-01	28.98 2005-12-30	-4.23	1.98	-5.09
2005 November	21	31.07 2005-11-09	28.86 2005-11-16	30.02 2005-11-01	30.05 2005-11-30	0.10	3.50	-3.86
2005 October	21	31.95 2005-10-04	26.76 2005-10-12	30.72 2005-10-03	29.85 2005-10-31	-2.83	4.00	-12.89
2005 September	21	31.95 2005-09-13	29.54 2005-09-02	29.89 2005-09-01	30.94 2005-09-30	3.51	6.89	-1.17
2005 August	23	30.72 2005-08-25	27.45 2005-08-11	29.44 2005-08-01	30.00 2005-08-31	1.90	4.35	-6.76
2005 July	20	29.44 2005-07-29	27.20 2005-07-01	27.40 2005-07-01	28.90 2005-07-29	5.47	7.45	-0.73
2005 June	22	27.77 2005-06-17	25.17 2005-06-01	25.27 2005-06-01	27.33 2005-06-30	8.15	9.89	-0.40
2005 May	21	25.46 2005-05-31	24.02 2005-05-13	24.45 2005-05-02	25.46 2005-05-31	4.13	4.13	-1.76
2005 April	21	25.46 2005-04-07	24.12 2005-04-22	25.10 2005-04-01	24.54 2005-04-29	-2.23	1.43	-3.90
2005 March	22	25.87 2005-03-14	24.77 2005-03-31	25.12 2005-03-01	25.04 2005-03-31	-0.32	2.99	-1.39
2005 February	19	25.55 2005-02-14	24.62 2005-02-03	24.75 2005-02-01	25.28 2005-02-28	2.14	3.23	-0.53
2005 January	20	25.56 2005-01-03	24.17 2005-01-07	25.54 2005-01-03	25.00 2005-01-31	-2.11	0.08	-5.36
2004 December	22	27.36 2004-12-01	24.99 2004-12-17	26.80 2004-12-01	25.53 2004-12-31	-4.74	2.09	-6.75
2004 November	21	27.08 2004-11-24	25.84 2004-11-02	25.90 2004-11-01	26.93 2004-11-30	3.98	4.56	-0.23
2004 October	21	26.34 2004-10-29	25.21 2004-10-14	25.43 2004-10-01	25.87 2004-10-29	1.73	3.58	-0.87
2004 September	21	26.28 2004-09-17	24.91 2004-09-01	25.30 2004-09-01	25.50 2004-09-30	0.79	3.87	-1.54
2004 August	22	25.34 2004-08-30	23.77 2004-08-11	24.66 2004-08-02	25.30 2004-08-31	2.60	2.76	-3.61
2004 July	21	26.96 2004-07-01	24.56 2004-07-23	26.74 2004-07-01	24.84 2004-07-30	-7.11	0.82	-8.15
2004 June	21	27.19 2004-06-30	25.13 2004-06-01	25.15 2004-06-01	26.86 2004-06-30	6.80	8.11	-0.08
2004 May	20	26.89 2004-05-05	24.07 2004-05-12	26.26 2004-05-03	25.56 2004-05-28	-2.67	2.40	-8.34
2004 April	21	26.95 2004-04-28	25.69 2004-04-21	26.32 2004-04-01	26.36 2004-04-30	0.15	2.39	-2.39
2004 March	23	26.90 2004-03-02	26.00 2004-03-29	26.80 2004-03-01	26.42 2004-03-31	-1.42	0.37	-2.99
2004 February	19	27.00 2004-02-11	26.16 2004-02-24	26.40 2004-02-02	26.68 2004-02-27	1.06	2.27	-0.91
2004 January	20	27.50 2004-01-02	26.36 2004-01-02	26.37 2004-01-02	26.55 2004-01-30	0.68	4.29	-0.04
2003 December	22	28.50 2003-12-15	26.40 2003-12-04	26.86 2003-12-01	26.73 2003-12-31	-0.48	6.11	-1.71
2003 November	19	27.52 2003-11-10	26.00 2003-11-19	26.62 2003-11-03	27.24 2003-11-28	2.33	3.38	-2.33
2003 October	23	27.52 2003-10-08	25.92 2003-10-01	26.38 2003-10-01	26.69 2003-10-31	1.18	4.32	-1.74
2003 September	21	27.98 2003-09-19	25.80 2003-09-29	26.50 2003-09-02	26.06 2003-09-30	-1.66	5.58	-2.64
2003 August	21	27.75 2003-08-21	25.60 2003-08-01	26.15 2003-08-01	26.62 2003-08-29	1.80	6.12	-2.10
2003 July	22	28.41 2003-07-08	26.00 2003-07-30	27.30 2003-07-01	26.20 2003-07-31	-4.03	4.07	-4.76
2003 June	21	28.90 2003-06-06	25.27 2003-06-30	28.20 2003-06-02	26.97 2003-06-30	-4.36	2.48	-10.39
2003 May	21	28.36 2003-05-30	26.25 2003-05-05	27.40 2003-05-01	28.14 2003-05-30	2.70	3.50	-4.20
2003 April	21	28.50 2003-04-28	25.50 2003-04-01	25.85 2003-04-01	27.40 2003-04-30	6.00	10.25	-1.35
2003 March	21	27.95 2003-03-21	24.08 2003-03-03	24.61 2003-03-03	25.90 2003-03-31	5.24	13.57	-2.15
2003 February	19	26.61 2003-02-07	23.76 2003-02-13	26.07 2003-02-03	24.24 2003-02-28	-7.02	2.07	-8.86
2003 January	21	28.59 2003-01-06	24.73 2003-01-28	27.00 2003-01-02	26.48 2003-01-31	-1.93	5.89	-8.41
2002 December	21	29.05 2002-12-24	26.23 2002-12-03	28.95 2002-12-02	26.90 2002-12-31	-7.08	0.35	-9.40
2002 November	20	29.22 2002-11-06	26.11 2002-11-20	28.00 2002-11-01	28.00 2002-11-29	0.00	4.36	-6.75
2002 October	23	28.46 2002-10-31	25.22 2002-10-16	26.12 2002-10-01	28.06 2002-10-31	7.43	8.96	-3.45
2002 September	20	27.50 2002-09-10	23.23 2002-09-11	26.68 2002-09-03	26.34 2002-09-30	-1.27	3.07	-12.93
2002 August	22	29.09 2002-08-02	25.43 2002-08-23	28.40 2002-08-01	26.38 2002-08-30	-7.11	2.43	-10.46
2002 July	22	31.50 2002-07-01	22.82 2002-07-24	31.15 2002-07-01	28.11 2002-07-31	-9.76	1.12	-26.74
2002 June	20	32.00 2002-06-28	28.50 2002-06-24	30.00 2002-06-03	31.52 2002-06-28	5.07	6.67	-5.00
2002 May	22	34.90 2002-05-01	29.61 2002-05-13	34.00 2002-05-01	30.00 2002-05-31	-11.76	2.65	-12.91
2002 April	22	34.02 2002-04-30	30.40 2002-04-01	30.99 2002-04-01	34.00 2002-04-30	9.71	9.78	-1.90
2002 March	20	31.80 2002-03-28	28.20 2002-03-04	28.49 2002-03-01	30.87 2002-03-28	8.35	11.62	-1.02
2002 February	19	29.64 2002-02-05	27.17 2002-02-19	28.59 2002-02-01	28.07 2002-02-28	-1.82	3.67	-4.97
2002 January	21	30.19 2002-01-04	25.75 2002-01-23	28.74 2002-01-02	28.60 2002-01-31	-0.49	5.05	-10.40
2001 December	20	30.60 2001-12-26	27.86 2001-12-04	28.26 2001-12-03	29.14 2001-12-31	3.11	8.28	-1.42
2001 November	21	29.45 2001-11-07	27.92 2001-11-29	28.07 2001-11-01	28.24 2001-11-30	0.61	4.92	-0.53
2001 October	23	29.90 2001-10-25	27.50 2001-10-01	28.37 2001-10-01	28.26 2001-10-31	-0.39	5.39	-3.07
2001 September	15	29.80 2001-09-10	26.75 2001-09-21	28.21 2001-09-04	28.35 2001-09-28	0.50	5.64	-5.18
2001 August	23	30.00 2001-08-03	27.50 2001-08-01	27.50 2001-08-01	28.35 2001-08-31	3.09	9.09	0.00
2001 July	21	29.59 2001-07-05	26.95 2001-07-11	29.36 2001-07-02	27.53 2001-07-31	-6.23	0.78	-8.21
2001 June	21	30.10 2001-06-29	24.12 2001-06-01	24.60 2001-06-01	27.75 2001-06-29	12.80	22.36	-1.95
2001 May	22	28.15 2001-05-04	24.30 2001-05-31	27.54 2001-05-01	24.55 2001-05-31	-10.86	2.21	-11.76
2001 April	20	28.64 2001-04-27	25.00 2001-04-23	28.25 2001-04-02	27.00 2001-04-30	-4.42	1.38	-11.50
2001 March	22	28.50 2001-03-30	23.75 2001-03-22	25.38 2001-03-01	28.50 2001-03-30	12.29	12.29	-6.42
2001 February	19	27.25 2001-02-02	23.00 2001-02-22	26.50 2001-02-01	25.00 2001-02-28	-5.66	2.83	-13.21
2001 January	21	31.00 2001-01-17	25.56 2001-01-23	27.00 2001-01-02	26.63 2001-01-31	-1.37	14.81	-5.33
2000 December	20	29.00 2000-12-18	23.00 2000-12-05	23.63 2000-12-01	27.75 2000-12-29	17.44	22.73	-2.67
2000 November	21	24.38 2000-11-30	22.00 2000-11-01	22.06 2000-11-01	23.63 2000-11-30	7.12	10.52	-0.27
2000 October	22	23.75 2000-10-25	21.19 2000-10-31	23.13 2000-10-02	22.19 2000-10-31	-4.06	2.68	-8.39
2000 September	20	23.88 2000-09-29	20.81 2000-09-01	20.81 2000-09-01	23.13 2000-09-29	11.15	14.75	0.00
2000 August	23	21.94 2000-08-01	20.75 2000-08-29	21.13 2000-08-01	20.88 2000-08-31	-1.18	3.83	-1.80
2000 July	20	22.50 2000-07-17	20.75 2000-07-28	20.88 2000-07-03	20.94 2000-07-31	0.29	7.76	-0.62
2000 June	22	22.88 2000-06-13	20.13 2000-06-06	21.13 2000-06-01	21.00 2000-06-30	-0.62	8.28	-4.73
2000 May	22	27.50 2000-05-01	20.00 2000-05-23	27.50 2000-05-01	21.00 2000-05-31	-23.64	0.00	-27.27
2000 April	19	26.11 2000-04-28	19.00 2000-04-10	19.94 2000-04-03	26.00 2000-04-28	30.39	30.94	-4.71
2000 March	23	21.25 2000-03-16	18.44 2000-03-09	19.31 2000-03-01	19.94 2000-03-31	3.26	10.05	-4.51
2000 February	20	21.31 2000-02-07	18.25 2000-02-28	18.75 2000-02-01	18.50 2000-02-29	-1.33	13.65	-2.67
2000 January	20	20.31 2000-01-13	17.75 2000-01-04	18.78 2000-01-03	17.81 2000-01-31	-5.17	8.15	-5.48
1999 December	22	20.63 1999-12-09	18.75 1999-12-31	19.98 1999-12-01	18.75 1999-12-31	-6.16	3.25	-6.16
1999 November	21	21.00 1999-11-02	19.88 1999-11-30	20.94 1999-11-01	19.88 1999-11-30	-5.06	0.29	-5.06
1999 October	21	22.78 1999-10-28	20.31 1999-10-12	22.00 1999-10-01	21.00 1999-10-29	-4.55	3.55	-7.68
1999 September	21	22.75 1999-09-17	19.75 1999-09-01	19.75 1999-09-01	21.25 1999-09-30	7.59	15.19	0.00
1999 August	22	22.50 1999-08-02	19.91 1999-08-31	21.00 1999-08-02	19.91 1999-08-31	-5.19	7.14	-5.19
1999 July	21	21.50 1999-07-28	19.00 1999-07-09	19.28 1999-07-01	21.00 1999-07-30	8.92	11.51	-1.45
1999 June	22	21.00 1999-06-18	19.22 1999-06-30	19.81 1999-06-01	19.28 1999-06-30	-2.68	6.01	-2.98
1999 May	20	19.75 1999-05-28	19.00 1999-05-04	19.13 1999-05-03	19.63 1999-05-28	2.61	3.24	-0.68
1999 April	21	21.19 1999-04-05	19.00 1999-04-30	19.88 1999-04-01	19.13 1999-04-30	-3.77	6.59	-4.43
1999 March	23	20.63 1999-03-31	17.00 1999-03-02	18.38 1999-03-01	19.94 1999-03-31	8.49	12.24	-7.51
1999 February	19	21.13 1999-02-01	17.50 1999-02-18	21.00 1999-02-01	18.53 1999-02-26	-11.76	0.62	-16.67
1999 January	19	22.38 1999-01-20	18.75 1999-01-13	20.00 1999-01-04	21.63 1999-01-29	8.15	11.90	-6.25
1998 December	22	21.38 1998-12-08	18.81 1998-12-23	19.63 1998-12-01	19.94 1998-12-31	1.58	8.91	-4.18
1998 November	20	20.00 1998-11-23	18.50 1998-11-16	19.45 1998-11-02	19.88 1998-11-30	2.21	2.83	-4.88
1998 October	22	19.88 1998-10-16	18.63 1998-10-01	18.63 1998-10-01	19.38 1998-10-30	4.03	6.71	0.00
1998 September	21	20.38 1998-09-23	17.50 1998-09-03	17.56 1998-09-01	18.63 1998-09-30	6.09	16.06	-0.34
1998 August	21	18.69 1998-08-26	17.50 1998-08-31	18.00 1998-08-03	17.56 1998-08-31	-2.44	3.83	-2.78
1998 July	22	18.69 1998-07-01	17.88 1998-07-29	18.69 1998-07-01	18.00 1998-07-31	-3.69	0.00	-4.33
1998 June	22	18.75 1998-06-25	15.63 1998-06-01	16.00 1998-06-01	18.53 1998-06-30	15.81	17.19	-2.31
1998 May	20	18.50 1998-05-11	15.06 1998-05-22	18.38 1998-05-01	16.00 1998-05-29	-12.95	0.65	-18.06
1998 April	21	18.88 1998-04-06	16.97 1998-04-20	18.75 1998-04-01	18.31 1998-04-30	-2.35	0.69	-9.49
1998 March	22	19.13 1998-03-18	18.38 1998-03-05	18.88 1998-03-02	18.81 1998-03-31	-0.37	1.32	-2.65
1998 February	19	19.06 1998-02-10	18.81 1998-02-24	18.81 1998-02-02	18.94 1998-02-27	0.69	1.33	0.00
1998 January	20	19.38 1998-01-15	18.00 1998-01-05	18.69 1998-01-02	18.81 1998-01-30	0.64	3.69	-3.69
1997 December	22	19.19 1997-12-31	16.88 1997-12-12	17.13 1997-12-01	18.94 1997-12-31	10.57	12.03	-1.46
1997 November	19	17.44 1997-11-12	16.38 1997-11-03	16.50 1997-11-03	17.38 1997-11-28	5.33	5.70	-0.73
1997 October	23	17.06 1997-10-01	16.06 1997-10-20	16.94 1997-10-01	16.38 1997-10-31	-3.31	0.71	-5.19
1997 September	21	17.25 1997-09-23	16.13 1997-09-05	16.25 1997-09-02	16.94 1997-09-30	4.25	6.15	-0.74
1997 August	21	16.50 1997-08-29	15.75 1997-08-22	15.94 1997-08-01	16.25 1997-08-29	1.94	3.51	-1.19
1997 July	22	16.63 1997-07-24	15.94 1997-07-31	16.25 1997-07-01	15.94 1997-07-31	-1.91	2.34	-1.91
1997 June	21	17.13 1997-06-23	15.13 1997-06-02	15.38 1997-06-02	16.50 1997-06-30	7.28	11.38	-1.63
1997 May	21	16.50 1997-05-07	15.00 1997-05-28	15.50 1997-05-01	15.38 1997-05-30	-0.77	6.45	-3.23
1997 April	22	16.88 1997-04-03	15.50 1997-04-30	16.50 1997-04-01	15.88 1997-04-30	-3.76	2.30	-6.06
1997 March	20	17.38 1997-03-14	16.00 1997-03-03	16.00 1997-03-03	16.88 1997-03-31	5.50	8.62	0.00
1997 February	19	16.88 1997-02-05	15.75 1997-02-24	16.88 1997-02-03	16.13 1997-02-28	-4.44	0.00	-6.69
1997 January	22	16.88 1997-01-31	16.00 1997-01-09	16.06 1997-01-02	16.69 1997-01-31	3.92	5.11	-0.37
1996 December	21	16.63 1996-12-11	16.00 1996-12-27	16.25 1996-12-02	16.06 1996-12-31	-1.17	2.34	-1.54
1996 November	20	16.75 1996-11-13	16.00 1996-11-08	16.06 1996-11-01	16.25 1996-11-29	1.18	4.30	-0.37
1996 October	23	17.13 1996-10-09	16.13 1996-10-31	16.75 1996-10-01	16.13 1996-10-31	-3.70	2.27	-3.70
1996 September	20	17.25 1996-09-20	16.00 1996-09-09	16.00 1996-09-03	16.75 1996-09-30	4.69	7.81	0.00
1996 August	22	17.00 1996-08-19	15.88 1996-08-27	16.88 1996-08-01	16.00 1996-08-30	-5.21	0.71	-5.92
1996 July	22	17.00 1996-07-31	16.13 1996-07-03	16.38 1996-07-01	16.63 1996-07-31	1.53	3.79	-1.53
1996 June	20	17.25 1996-06-21	16.00 1996-06-04	16.38 1996-06-03	16.25 1996-06-28	-0.79	5.31	-2.32
1996 May	22	18.50 1996-05-02	16.25 1996-05-31	18.13 1996-05-01	16.63 1996-05-31	-8.27	2.04	-10.37
1996 April	21	19.31 1996-04-11	18.13 1996-04-30	19.13 1996-04-01	18.13 1996-04-30	-5.23	0.94	-5.23
1996 March	21	19.31 1996-03-27	18.50 1996-03-04	18.50 1996-03-01	19.13 1996-03-29	3.41	4.38	0.00
1996 February	20	18.88 1996-02-29	17.63 1996-02-12	17.75 1996-02-01	18.88 1996-02-29	6.37	6.37	-0.68
1996 January	22	18.13 1996-01-31	17.75 1996-01-31	18.00 1996-01-02	17.75 1996-01-31	-1.39	0.72	-1.39
1995 December	20	18.88 1995-12-15	17.50 1995-12-05	17.50 1995-12-01	17.88 1995-12-29	2.17	7.89	0.00
1995 November	21	17.88 1995-11-24	17.06 1995-11-01	17.25 1995-11-01	17.50 1995-11-30	1.45	3.65	-1.10
1995 October	22	17.56 1995-10-24	17.13 1995-10-31	17.13 1995-10-02	17.13 1995-10-31	0.00	2.51	0.00
1995 September	20	17.63 1995-09-19	16.63 1995-09-08	16.69 1995-09-01	17.13 1995-09-29	2.64	5.63	-0.36
1995 August	23	17.13 1995-08-28	16.13 1995-08-03	16.13 1995-08-01	16.63 1995-08-31	3.10	6.20	0.00
1995 July	20	17.25 1995-07-17	16.13 1995-07-31	16.69 1995-07-03	16.38 1995-07-31	-1.86	3.36	-3.36
1995 June	22	16.88 1995-06-30	15.63 1995-06-02	15.88 1995-06-01	16.88 1995-06-30	6.30	6.30	-1.57
1995 May	22	17.38 1995-05-03	15.38 1995-05-19	16.75 1995-05-01	15.63 1995-05-31	-6.69	3.76	-8.18
1995 April	19	17.50 1995-04-11	15.63 1995-04-26	16.88 1995-04-03	16.50 1995-04-28	-2.25	3.67	-7.41
1995 March	23	17.50 1995-03-24	16.25 1995-03-02	16.63 1995-03-01	17.25 1995-03-31	3.73	5.23	-2.29
1995 February	19	17.25 1995-02-06	16.13 1995-02-27	16.63 1995-02-01	16.63 1995-02-28	0.00	3.73	-3.01
1995 January	21	16.88 1995-01-31	15.88 1995-01-05	16.25 1995-01-03	16.81 1995-01-31	3.45	3.88	-2.28
1994 December	21	17.00 1994-12-06	15.88 1994-12-01	15.88 1994-12-01	16.25 1994-12-30	2.33	7.05	0.00
1994 November	21	16.50 1994-11-01	14.88 1994-11-23	16.13 1994-11-01	15.75 1994-11-30	-2.36	2.29	-7.75
1994 October	21	17.38 1994-10-07	16.00 1994-10-27	17.38 1994-10-03	16.31 1994-10-31	-6.16	0.00	-7.94
1994 September	21	17.38 1994-09-28	16.00 1994-09-07	16.00 1994-09-01	17.00 1994-09-30	6.25	8.62	0.00
1994 August	23	16.38 1994-08-31	15.00 1994-08-01	15.25 1994-08-01	16.38 1994-08-31	7.41	7.41	-1.64
1994 July	20	16.25 1994-07-12	14.88 1994-07-28	15.88 1994-07-01	15.25 1994-07-29	-3.97	2.33	-6.30
1994 June	22	17.00 1994-06-21	15.63 1994-06-30	15.75 1994-06-01	15.88 1994-06-30	0.83	7.94	-0.76
1994 May	21	16.75 1994-05-05	14.75 1994-05-17	15.88 1994-05-02	16.13 1994-05-31	1.57	5.48	-7.12
1994 April	19	16.25 1994-04-13	15.00 1994-04-28	15.38 1994-04-04	15.88 1994-04-29	3.25	5.66	-2.47
1994 March	23	17.13 1994-03-17	14.75 1994-03-04	15.50 1994-03-01	15.75 1994-03-31	1.61	10.52	-4.84
1994 February	19	17.38 1994-02-08	15.50 1994-02-28	16.88 1994-02-01	15.75 1994-02-28	-6.69	2.96	-8.18
1994 January	21	17.38 1994-01-20	15.13 1994-01-07	16.50 1994-01-03	17.00 1994-01-31	3.03	5.33	-8.30
1993 December	22	17.13 1993-12-30	15.38 1993-12-01	15.63 1993-12-01	16.88 1993-12-31	8.00	9.60	-1.60
1993 November	21	17.00 1993-11-02	15.31 1993-11-16	16.88 1993-11-01	15.63 1993-11-30	-7.41	0.71	-9.30
1993 October	21	17.00 1993-10-22	16.50 1993-10-18	17.00 1993-10-01	16.88 1993-10-29	-0.71	0.00	-2.94
1993 September	21	17.50 1993-09-14	16.38 1993-09-28	16.88 1993-09-01	16.63 1993-09-30	-1.48	3.67	-2.96
1993 August	22	17.25 1993-08-26	15.75 1993-08-17	17.25 1993-08-02	16.88 1993-08-31	-2.14	0.00	-8.70
1993 July	21	17.75 1993-07-07	16.75 1993-07-27	17.13 1993-07-01	16.88 1993-07-30	-1.46	3.62	-2.22
1993 June	22	18.50 1993-06-22	16.88 1993-06-30	16.88 1993-06-01	16.88 1993-06-30	0.00	9.60	0.00
1993 May	20	19.50 1993-05-07	16.75 1993-05-27	19.13 1993-05-03	16.88 1993-05-28	-11.76	1.93	-12.44
1993 April	21	20.63 1993-04-16	19.00 1993-04-29	19.75 1993-04-01	19.13 1993-04-30	-3.14	4.46	-3.80
1993 March	23	19.75 1993-03-31	17.63 1993-03-01	17.88 1993-03-01	19.38 1993-03-31	8.39	10.46	-1.40
1993 February	19	17.88 1993-02-26	16.75 1993-02-01	17.13 1993-02-01	17.88 1993-02-26	4.38	4.38	-2.22
1993 January	20	17.13 1993-01-29	16.50 1993-01-04	16.63 1993-01-04	17.13 1993-01-29	3.01	3.01	-0.78
1992 December	22	17.13 1992-12-23	15.88 1992-12-01	16.25 1992-12-01	16.63 1992-12-31	2.34	5.42	-2.28
1992 November	20	17.00 1992-11-05	15.50 1992-11-19	16.75 1992-11-02	15.88 1992-11-30	-5.19	1.49	-7.46
1992 October	22	17.38 1992-10-14	16.13 1992-10-22	16.75 1992-10-01	16.75 1992-10-30	0.00	3.76	-3.70
1992 September	21	17.13 1992-09-15	15.75 1992-09-03	15.88 1992-09-01	16.75 1992-09-30	5.48	7.87	-0.82
1992 August	21	17.00 1992-08-18	15.88 1992-08-31	16.63 1992-08-03	15.88 1992-08-31	-4.51	2.22	-4.51
1992 July	22	17.63 1992-07-01	16.00 1992-07-21	17.25 1992-07-01	16.63 1992-07-31	-3.59	2.20	-7.25
1992 June	22	17.75 1992-06-25	16.75 1992-06-02	16.75 1992-06-01	17.25 1992-06-30	2.99	5.97	0.00
1992 May	20	17.38 1992-05-18	16.63 1992-05-22	16.63 1992-05-01	17.00 1992-05-29	2.22	4.51	0.00
1992 April	21	17.50 1992-04-15	16.38 1992-04-29	17.38 1992-04-01	16.63 1992-04-30	-4.32	0.69	-5.75
1992 March	22	18.13 1992-03-19	16.75 1992-03-03	16.75 1992-03-02	16.88 1992-03-31	0.78	8.24	0.00
1992 February	19	17.38 1992-02-20	16.63 1992-02-05	16.63 1992-02-03	16.75 1992-02-28	0.72	4.51	0.00
1992 January	22	16.88 1992-01-31	15.25 1992-01-10	15.25 1992-01-02	16.88 1992-01-31	10.69	10.69	0.00
1991 December	21	16.25 1991-12-20	14.63 1991-12-02	14.63 1991-12-02	15.25 1991-12-31	4.24	11.07	0.00
1991 November	20	15.13 1991-11-07	13.88 1991-11-21	14.13 1991-11-01	14.63 1991-11-29	3.54	7.08	-1.77
1991 October	23	16.13 1991-10-18	14.13 1991-10-31	15.88 1991-10-01	14.13 1991-10-31	-11.02	1.57	-11.02
1991 September	20	16.25 1991-09-30	14.50 1991-09-11	14.75 1991-09-03	15.88 1991-09-30	7.66	10.17	-1.69
1991 August	22	15.38 1991-08-09	13.38 1991-08-05	13.75 1991-08-01	14.63 1991-08-30	6.40	11.85	-2.69
1991 July	22	13.75 1991-07-31	12.63 1991-07-01	12.63 1991-07-01	13.75 1991-07-31	8.87	8.87	0.00
1991 June	20	14.25 1991-06-11	12.38 1991-06-28	14.00 1991-06-03	12.88 1991-06-28	-8.00	1.79	-11.57
1991 May	22	14.50 1991-05-20	14.00 1991-05-31	14.00 1991-05-01	14.25 1991-05-31	1.79	3.57	0.00
1991 April	22	14.50 1991-04-29	13.50 1991-04-04	13.50 1991-04-01	14.25 1991-04-30	5.56	7.41	0.00
1991 March	20	13.88 1991-03-28	13.00 1991-03-04	13.13 1991-03-01	13.69 1991-03-28	4.27	5.71	-0.99
1991 February	19	13.38 1991-02-28	12.75 1991-02-15	12.88 1991-02-01	13.25 1991-02-28	2.87	3.88	-1.01
1991 January	22	13.00 1991-01-31	12.38 1991-01-23	12.63 1991-01-02	13.00 1991-01-31	2.93	2.93	-1.98
1990 December	20	13.38 1990-12-27	12.38 1990-12-04	12.75 1990-12-03	12.63 1990-12-31	-0.94	4.94	-2.90
1990 November	21	13.25 1990-11-15	12.38 1990-11-30	12.88 1990-11-01	12.75 1990-11-30	-1.01	2.87	-3.88
1990 October	23	13.13 1990-10-29	11.88 1990-10-17	12.75 1990-10-01	12.63 1990-10-31	-0.94	2.98	-6.82
1990 September	19	12.63 1990-09-28	11.38 1990-09-07	11.50 1990-09-04	12.56 1990-09-28	9.22	9.83	-1.04
1990 August	23	12.25 1990-08-23	11.00 1990-08-24	12.00 1990-08-01	11.50 1990-08-31	-4.17	2.08	-8.33
1990 July	21	12.63 1990-07-06	12.00 1990-07-31	12.38 1990-07-02	12.00 1990-07-31	-3.07	2.02	-3.07
1990 June	21	13.06 1990-06-20	11.13 1990-06-04	11.25 1990-06-01	12.50 1990-06-29	11.11	16.09	-1.07
1990 May	22	11.63 1990-05-17	11.06 1990-05-22	11.13 1990-05-01	11.25 1990-05-31	1.08	4.49	-0.63
1990 April	20	12.25 1990-04-11	11.13 1990-04-30	12.00 1990-04-02	11.13 1990-04-30	-7.25	2.08	-7.25
1990 March	22	12.25 1990-03-29	11.88 1990-03-27	12.00 1990-03-01	12.13 1990-03-30	1.08	2.08	-1.00
1990 February	19	12.38 1990-02-12	11.88 1990-02-05	11.88 1990-02-01	12.00 1990-02-28	1.01	4.21	0.00
1990 January	22	12.25 1990-01-03	11.81 1990-01-16	11.88 1990-01-02	11.88 1990-01-31	0.00	3.11	-0.59
1989 December	20	12.19 1989-12-26	11.38 1989-12-01	11.38 1989-12-01	11.88 1989-12-29	4.39	7.12	0.00
1989 November	21	11.75 1989-11-20	11.38 1989-11-30	11.50 1989-11-01	11.38 1989-11-30	-1.04	2.17	-1.04
1989 October	22	11.88 1989-10-23	11.25 1989-10-16	11.38 1989-10-02	11.50 1989-10-31	1.05	4.39	-1.14
1989 September	20	11.75 1989-09-21	11.38 1989-09-29	11.38 1989-09-01	11.38 1989-09-29	0.00	3.25	0.00
1989 August	23	11.75 1989-08-08	11.38 1989-08-31	11.50 1989-08-01	11.38 1989-08-31	-1.04	2.17	-1.04
1989 July	20	11.63 1989-07-28	11.13 1989-07-26	11.25 1989-07-03	11.50 1989-07-31	2.22	3.38	-1.07
1989 June	22	11.38 1989-06-29	10.50 1989-06-06	10.63 1989-06-01	11.13 1989-06-30	4.70	7.06	-1.22
1989 May	22	11.00 1989-05-23	10.00 1989-05-11	10.13 1989-05-01	10.63 1989-05-31	4.94	8.59	-1.28
1989 April	20	10.75 1989-04-03	9.88 1989-04-27	10.50 1989-04-03	10.13 1989-04-28	-3.52	2.38	-5.90
1989 March	22	10.88 1989-03-27	9.75 1989-03-02	9.75 1989-03-01	10.50 1989-03-31	7.69	11.59	0.00
1989 February	19	10.50 1989-02-08	9.50 1989-02-22	10.13 1989-02-01	9.75 1989-02-28	-3.75	3.65	-6.22
1989 January	21	10.38 1989-01-31	9.38 1989-01-10	9.63 1989-01-03	10.13 1989-01-31	5.19	7.79	-2.60
1988 December	21	10.00 1988-12-27	9.25 1988-12-08	9.38 1988-12-01	9.63 1988-12-30	2.67	6.61	-1.39
1988 November	21	10.75 1988-11-04	9.25 1988-11-30	10.75 1988-11-01	9.38 1988-11-30	-12.74	0.00	-13.95
1988 October	21	11.00 1988-10-11	10.50 1988-10-24	10.63 1988-10-03	10.75 1988-10-31	1.13	3.48	-1.22
1988 September	21	11.13 1988-09-20	9.25 1988-09-02	9.50 1988-09-01	10.63 1988-09-30	11.89	17.16	-2.63
1988 August	23	9.63 1988-08-09	9.13 1988-08-23	9.50 1988-08-01	9.50 1988-08-31	0.00	1.37	-3.89
1988 July	20	9.75 1988-07-19	9.38 1988-07-19	9.63 1988-07-01	9.50 1988-07-29	-1.35	1.25	-2.60
1988 June	22	10.00 1988-06-17	9.38 1988-06-30	9.63 1988-06-01	9.63 1988-06-30	0.00	3.84	-2.60
1988 May	21	10.31 1988-05-06	9.50 1988-05-31	10.06 1988-05-02	9.63 1988-05-31	-4.27	2.49	-5.57
1988 April	20	10.13 1988-04-14	9.69 1988-04-08	9.88 1988-04-04	10.06 1988-04-29	1.82	2.53	-1.92
1988 March	23	10.88 1988-03-07	9.75 1988-03-31	10.63 1988-03-01	9.94 1988-03-31	-6.49	2.35	-8.28
1988 February	20	10.81 1988-02-29	10.00 1988-02-02	10.13 1988-02-01	10.63 1988-02-29	4.94	6.71	-1.28
1988 January	20	10.63 1988-01-08	9.81 1988-01-21	10.56 1988-01-04	10.13 1988-01-29	-4.07	0.66	-7.10
1987 December	22	11.31 1987-12-18	8.94 1987-12-02	9.06 1987-12-01	10.56 1987-12-31	16.56	24.83	-1.32
1987 November	20	9.44 1987-11-16	8.38 1987-11-04	8.69 1987-11-02	9.06 1987-11-30	4.26	8.63	-3.57
1987 October	22	9.81 1987-10-06	8.56 1987-10-30	9.81 1987-10-01	8.69 1987-10-30	-11.42	0.00	-12.74
1987 September	21	10.25 1987-09-01	9.50 1987-09-16	9.84 1987-09-01	9.81 1987-09-30	-0.30	4.17	-3.46
1987 August	21	10.75 1987-08-03	9.81 1987-08-31	10.75 1987-08-03	9.81 1987-08-31	-8.74	0.00	-8.74
1987 July	22	10.94 1987-07-21	10.69 1987-07-28	10.75 1987-07-01	10.75 1987-07-31	0.00	1.77	-0.56
1987 June	22	11.00 1987-06-23	9.81 1987-06-01	9.81 1987-06-01	10.75 1987-06-30	9.58	12.13	0.00
1987 May	20	10.50 1987-05-06	9.50 1987-05-20	10.38 1987-05-01	9.78 1987-05-29	-5.78	1.16	-8.48
1987 April	21	11.84 1987-04-01	9.44 1987-04-14	11.84 1987-04-01	10.38 1987-04-30	-12.33	0.00	-20.27
1987 March	22	12.00 1987-03-25	11.44 1987-03-04	11.59 1987-03-02	11.88 1987-03-31	2.50	3.54	-1.29
1987 February	19	12.31 1987-02-06	11.53 1987-02-27	12.22 1987-02-02	11.59 1987-02-27	-5.16	0.74	-5.65
1987 January	21	12.44 1987-01-14	11.81 1987-01-02	11.81 1987-01-02	12.22 1987-01-30	3.47	5.33	0.00
1986 December	22	12.31 1986-12-05	11.78 1986-12-31	11.88 1986-12-01	11.78 1986-12-31	-0.84	3.62	-0.84
1986 November	19	11.91 1986-11-28	11.44 1986-11-03	11.44 1986-11-03	11.88 1986-11-28	3.85	4.11	0.00
1986 October	23	11.56 1986-10-31	10.38 1986-10-13	10.59 1986-10-01	11.44 1986-10-31	8.03	9.16	-1.98
1986 September	21	11.84 1986-09-04	10.31 1986-09-15	11.75 1986-09-02	10.56 1986-09-30	-10.13	0.77	-12.26
1986 August	21	12.16 1986-08-08	11.13 1986-08-19	11.91 1986-08-01	11.75 1986-08-29	-1.34	2.10	-6.55
1986 July	22	12.06 1986-07-25	11.19 1986-07-02	11.25 1986-07-01	11.91 1986-07-31	5.87	7.20	-0.53
1986 June	21	11.25 1986-06-30	9.81 1986-06-02	9.81 1986-06-02	11.25 1986-06-30	14.68	14.68	0.00
1986 May	21	9.88 1986-05-30	9.44 1986-05-19	9.56 1986-05-01	9.78 1986-05-30	2.30	3.35	-1.26
1986 April	22	10.50 1986-04-01	9.41 1986-04-29	10.34 1986-04-01	9.56 1986-04-30	-7.54	1.55	-8.99
1986 March	20	10.38 1986-03-31	9.09 1986-03-03	9.09 1986-03-03	10.31 1986-03-31	13.42	14.19	0.00
1986 February	19	9.13 1986-02-28	8.63 1986-02-03	8.66 1986-02-03	9.06 1986-02-28	4.62	5.43	-0.35
1986 January	22	8.91 1986-01-08	8.13 1986-01-09	8.75 1986-01-02	8.66 1986-01-31	-1.03	1.83	-7.09
1985 December	21	8.81 1985-12-31	8.34 1985-12-05	8.41 1985-12-02	8.75 1985-12-31	4.04	4.76	-0.83
1985 November	20	8.44 1985-11-22	7.97 1985-11-01	8.03 1985-11-01	8.41 1985-11-29	4.73	5.11	-0.75
1985 October	23	8.03 1985-10-31	7.47 1985-10-09	7.50 1985-10-01	8.03 1985-10-31	7.07	7.07	-0.40
1985 September	19	7.94 1985-09-04	7.38 1985-09-18	7.88 1985-09-03	7.47 1985-09-30	-5.20	0.76	-6.35
1985 August	22	7.94 1985-08-30	7.56 1985-08-20	7.72 1985-08-01	7.88 1985-08-30	2.07	2.85	-2.07
1985 July	22	8.66 1985-07-17	7.31 1985-07-29	8.25 1985-07-01	7.72 1985-07-31	-6.42	4.97	-11.39
1985 June	20	8.34 1985-06-26	7.50 1985-06-03	7.56 1985-06-03	8.25 1985-06-28	9.13	10.32	-0.79
1985 May	22	8.06 1985-05-08	7.47 1985-05-30	7.91 1985-05-01	7.56 1985-05-31	-4.42	1.90	-5.56
1985 April	21	7.94 1985-04-30	7.34 1985-04-01	7.41 1985-04-01	7.91 1985-04-30	6.75	7.15	-0.94
1985 March	21	7.50 1985-03-28	6.81 1985-03-04	6.81 1985-03-01	7.41 1985-03-29	8.81	10.13	0.00
1985 February	19	7.34 1985-02-08	6.81 1985-02-28	7.34 1985-02-01	6.81 1985-02-28	-7.22	0.00	-7.22
1985 January	22	7.34 1985-01-31	6.88 1985-01-07	6.97 1985-01-02	7.34 1985-01-31	5.31	5.31	-1.29
1984 December	20	7.00 1984-12-28	6.81 1984-12-04	6.88 1984-12-03	6.97 1984-12-31	1.31	1.74	-1.02
1984 November	21	7.03 1984-11-07	6.69 1984-11-21	6.88 1984-11-01	6.88 1984-11-30	0.00	2.18	-2.76
1984 October	23	7.09 1984-10-19	6.50 1984-10-04	6.59 1984-10-01	6.84 1984-10-31	3.79	7.59	-1.37
1984 September	19	6.66 1984-09-25	6.41 1984-09-05	6.47 1984-09-04	6.59 1984-09-28	1.85	2.94	-0.93
1984 August	23	6.69 1984-08-06	6.25 1984-08-01	6.25 1984-08-01	6.47 1984-08-31	3.52	7.04	0.00
1984 July	21	6.31 1984-07-31	6.06 1984-07-13	6.13 1984-07-02	6.25 1984-07-31	1.96	2.94	-1.14
1984 June	21	6.19 1984-06-26	5.78 1984-06-13	5.78 1984-06-01	6.13 1984-06-29	6.06	7.09	0.00
1984 May	22	6.25 1984-05-08	5.75 1984-05-30	6.22 1984-05-01	5.78 1984-05-31	-7.07	0.48	-7.56
1984 April	20	6.41 1984-04-02	6.13 1984-04-23	6.31 1984-04-02	6.22 1984-04-30	-1.43	1.58	-2.85
1984 March	22	6.38 1984-03-30	6.13 1984-03-26	6.28 1984-03-01	6.31 1984-03-30	0.48	1.59	-2.39
1984 February	20	6.69 1984-02-01	6.19 1984-02-24	6.69 1984-02-01	6.28 1984-02-29	-6.13	0.00	-7.47
1984 January	21	6.69 1984-01-31	6.09 1984-01-13	6.19 1984-01-03	6.69 1984-01-31	8.08	8.08	-1.62
1983 December	21	6.31 1983-12-28	6.06 1983-12-06	6.25 1983-12-01	6.19 1983-12-30	-0.96	0.96	-3.04
1983 November	21	6.53 1983-11-16	6.03 1983-11-08	6.19 1983-11-01	6.25 1983-11-30	0.97	5.49	-2.58
1983 October	21	6.53 1983-10-10	6.03 1983-10-04	6.06 1983-10-03	6.19 1983-10-31	2.15	7.76	-0.50
1983 September	21	6.16 1983-09-26	5.78 1983-09-07	5.78 1983-09-01	6.06 1983-09-30	4.84	6.57	0.00
1983 August	23	6.00 1983-08-03	5.75 1983-08-31	5.78 1983-08-01	5.75 1983-08-31	-0.52	3.81	-0.52
1983 July	20	5.84 1983-07-29	5.34 1983-07-15	5.63 1983-07-01	5.75 1983-07-29	2.13	3.73	-5.15
1983 June	22	5.75 1983-06-21	5.56 1983-06-29	5.66 1983-06-01	5.63 1983-06-30	-0.53	1.59	-1.77
1983 May	21	6.03 1983-05-02	5.59 1983-05-24	5.97 1983-05-02	5.66 1983-05-31	-5.19	1.01	-6.37
1983 April	20	6.03 1983-04-29	5.69 1983-04-07	5.69 1983-04-04	5.97 1983-04-29	4.92	5.98	0.00
1983 March	23	5.84 1983-03-07	5.69 1983-03-31	5.69 1983-03-01	5.69 1983-03-31	0.00	2.64	0.00
1983 February	19	6.06 1983-02-07	5.63 1983-02-22	6.00 1983-02-01	5.69 1983-02-28	-5.17	1.00	-6.17
1983 January	21	6.06 1983-01-31	5.63 1983-01-04	5.63 1983-01-03	6.00 1983-01-31	6.57	7.64	0.00
1982 December	22	5.69 1982-12-30	5.34 1982-12-17	5.41 1982-12-01	5.59 1982-12-31	3.33	5.18	-1.29
1982 November	21	5.53 1982-11-04	5.31 1982-11-16	5.34 1982-11-01	5.41 1982-11-30	1.31	3.56	-0.56
1982 October	21	5.53 1982-10-20	5.00 1982-10-05	5.00 1982-10-01	5.34 1982-10-29	6.80	10.60	0.00
1982 September	21	5.09 1982-09-27	4.88 1982-09-01	4.91 1982-09-01	5.00 1982-09-30	1.83	3.67	-0.61
1982 August	22	5.13 1982-08-24	4.31 1982-08-09	4.53 1982-08-02	4.91 1982-08-31	8.39	13.25	-4.86
1982 July	21	4.69 1982-07-26	4.28 1982-07-16	4.44 1982-07-01	4.47 1982-07-30	0.68	5.63	-3.60
1982 June	22	4.53 1982-06-28	4.38 1982-06-01	4.38 1982-06-01	4.44 1982-06-30	1.37	3.42	0.00
1982 May	20	4.78 1982-05-06	4.34 1982-05-27	4.69 1982-05-03	4.38 1982-05-28	-6.61	1.92	-7.46
1982 April	21	4.75 1982-04-30	4.44 1982-04-02	4.44 1982-04-01	4.69 1982-04-30	5.63	6.98	0.00
1982 March	23	4.69 1982-03-22	4.31 1982-03-01	4.31 1982-03-01	4.44 1982-03-31	3.02	8.82	0.00
1982 February	19	4.56 1982-02-03	4.25 1982-02-25	4.47 1982-02-01	4.28 1982-02-26	-4.25	2.01	-4.92
1982 January	20	4.50 1982-01-29	4.25 1982-01-06	4.31 1982-01-04	4.47 1982-01-29	3.71	4.41	-1.39
1981 December	22	4.72 1981-12-01	4.28 1981-12-21	4.66 1981-12-01	4.31 1981-12-31	-7.51	1.29	-8.15
1981 November	20	4.75 1981-11-24	4.28 1981-11-02	4.28 1981-11-02	4.66 1981-11-30	8.88	10.98	0.00
1981 October	22	4.44 1981-10-21	4.22 1981-10-26	4.22 1981-10-01	4.25 1981-10-30	0.71	5.21	0.00
1981 September	21	4.41 1981-09-15	4.09 1981-09-28	4.28 1981-09-01	4.22 1981-09-30	-1.40	3.04	-4.44
1981 August	21	4.53 1981-08-14	4.22 1981-08-18	4.50 1981-08-03	4.28 1981-08-31	-4.89	0.67	-6.22
1981 July	22	4.63 1981-07-27	4.19 1981-07-07	4.41 1981-07-01	4.50 1981-07-31	2.04	4.99	-4.99
1981 June	22	4.66 1981-06-15	4.16 1981-06-01	4.16 1981-06-01	4.41 1981-06-30	6.01	12.02	0.00
1981 May	20	4.31 1981-05-07	3.94 1981-05-12	4.25 1981-05-01	4.09 1981-05-29	-3.76	1.41	-7.29
1981 April	21	4.63 1981-04-01	4.19 1981-04-22	4.53 1981-04-01	4.25 1981-04-30	-6.18	2.21	-7.51
1981 March	22	4.56 1981-03-02	4.28 1981-03-09	4.47 1981-03-02	4.47 1981-03-31	0.00	2.01	-4.25
1981 February	19	4.69 1981-02-05	4.22 1981-02-19	4.56 1981-02-02	4.47 1981-02-27	-1.97	2.85	-7.46
1981 January	21	4.88 1981-01-19	4.56 1981-01-30	4.75 1981-01-02	4.56 1981-01-30	-4.00	2.74	-4.00
1980 December	22	4.88 1980-12-23	4.22 1980-12-01	4.25 1980-12-01	4.75 1980-12-31	11.76	14.82	-0.71
1980 November	18	4.84 1980-11-14	4.25 1980-11-28	4.63 1980-11-03	4.25 1980-11-28	-8.21	4.54	-8.21
1980 October	23	5.09 1980-10-09	4.59 1980-10-30	4.75 1980-10-01	4.63 1980-10-31	-2.53	7.16	-3.37
1980 September	21	5.03 1980-09-15	4.72 1980-09-30	4.84 1980-09-02	4.72 1980-09-30	-2.48	3.93	-2.48
1980 August	21	5.28 1980-08-08	4.84 1980-08-29	5.22 1980-08-01	4.84 1980-08-29	-7.28	1.15	-7.28
1980 July	22	5.47 1980-07-07	5.22 1980-07-31	5.34 1980-07-01	5.22 1980-07-31	-2.25	2.43	-2.25
1980 June	21	5.53 1980-06-17	5.19 1980-06-02	5.28 1980-06-02	5.25 1980-06-30	-0.57	4.73	-1.70
1980 May	21	5.41 1980-05-30	4.84 1980-05-20	4.84 1980-05-01	5.28 1980-05-30	9.09	11.78	0.00
1980 April	21	4.97 1980-04-30	4.44 1980-04-09	4.50 1980-04-01	4.84 1980-04-30	7.56	10.44	-1.33
1980 March	21	4.72 1980-03-21	4.44 1980-03-18	4.44 1980-03-03	4.50 1980-03-31	1.35	6.31	0.00
1980 February	20	5.28 1980-02-04	4.31 1980-02-28	5.16 1980-02-01	4.38 1980-02-29	-15.12	2.33	-16.47
1980 January	22	5.28 1980-01-31	4.94 1980-01-25	5.19 1980-01-02	5.16 1980-01-31	-0.58	1.73	-4.82
1979 December	20	5.38 1979-12-12	5.09 1979-12-10	5.13 1979-12-03	5.19 1979-12-31	1.17	4.87	-0.78
1979 November	21	5.34 1979-11-13	4.97 1979-11-26	5.06 1979-11-01	5.13 1979-11-30	1.38	5.53	-1.78
1979 October	23	5.63 1979-10-05	4.88 1979-10-12	5.50 1979-10-01	5.06 1979-10-31	-8.00	2.36	-11.27
1979 September	19	5.78 1979-09-17	5.50 1979-09-28	5.63 1979-09-04	5.50 1979-09-28	-2.31	2.66	-2.31
1979 August	23	5.81 1979-08-27	5.56 1979-08-15	5.69 1979-08-01	5.63 1979-08-31	-1.05	2.11	-2.28
1979 July	21	5.78 1979-07-31	5.31 1979-07-02	5.31 1979-07-02	5.66 1979-07-31	6.59	8.85	0.00
1979 June	21	5.53 1979-06-08	5.22 1979-06-28	5.22 1979-06-01	5.28 1979-06-29	1.15	5.94	0.00
1979 May	22	5.38 1979-05-30	4.81 1979-05-07	5.03 1979-05-01	5.22 1979-05-31	3.78	6.96	-4.37
1979 April	20	5.41 1979-04-12	5.00 1979-04-27	5.22 1979-04-02	5.03 1979-04-30	-3.64	3.64	-4.21
1979 March	22	5.66 1979-03-12	5.22 1979-03-30	5.41 1979-03-01	5.22 1979-03-30	-3.51	4.62	-3.51
1979 February	19	5.75 1979-02-07	5.38 1979-02-28	5.53 1979-02-01	5.38 1979-02-28	-2.71	3.98	-2.71
1979 January	22	5.59 1979-01-31	5.19 1979-01-11	5.31 1979-01-02	5.47 1979-01-31	3.01	5.27	-2.26
1978 December	20	5.59 1978-12-15	5.00 1978-12-01	5.00 1978-12-01	5.31 1978-12-29	6.20	11.80	0.00
1978 November	21	5.16 1978-11-27	4.88 1978-11-29	4.94 1978-11-01	4.91 1978-11-30	-0.61	4.45	-1.21
1978 October	22	5.56 1978-10-09	4.84 1978-10-31	5.44 1978-10-02	4.84 1978-10-31	-11.03	2.21	-11.03
1978 September	20	5.72 1978-09-12	5.38 1978-09-01	5.38 1978-09-01	5.44 1978-09-29	1.12	6.32	0.00
1978 August	23	5.59 1978-08-08	5.19 1978-08-18	5.25 1978-08-01	5.34 1978-08-31	1.71	6.48	-1.14
1978 July	20	5.28 1978-07-31	4.78 1978-07-03	4.78 1978-07-03	5.16 1978-07-31	7.95	10.46	0.00
1978 June	22	5.09 1978-06-16	4.66 1978-06-23	4.84 1978-06-01	4.78 1978-06-30	-1.24	5.17	-3.72
1978 May	22	5.47 1978-05-08	4.69 1978-05-25	5.28 1978-05-01	4.84 1978-05-31	-8.33	3.60	-11.17
1978 April	20	5.44 1978-04-25	5.09 1978-04-07	5.09 1978-04-03	5.25 1978-04-28	3.14	6.88	0.00
1978 March	22	5.28 1978-03-27	5.00 1978-03-16	5.22 1978-03-01	5.09 1978-03-31	-2.49	1.15	-4.21
1978 February	19	5.63 1978-02-07	5.22 1978-02-28	5.31 1978-02-01	5.22 1978-02-28	-1.69	6.03	-1.69
1978 January	21	5.31 1978-01-31	5.09 1978-01-26	5.16 1978-01-03	5.19 1978-01-31	0.58	2.91	-1.36
1977 December	21	5.38 1977-12-16	5.16 1977-12-30	5.22 1977-12-01	5.16 1977-12-30	-1.15	3.07	-1.15
1977 November	21	5.44 1977-11-17	5.03 1977-11-07	5.31 1977-11-01	5.22 1977-11-30	-1.69	2.45	-5.27
1977 October	21	5.81 1977-10-11	5.31 1977-10-31	5.59 1977-10-03	5.31 1977-10-31	-5.01	3.94	-5.01
1977 September	21	5.72 1977-09-30	5.31 1977-09-07	5.31 1977-09-01	5.59 1977-09-30	5.27	7.72	0.00
1977 August	23	5.75 1977-08-08	5.31 1977-08-31	5.59 1977-08-01	5.31 1977-08-31	-5.01	2.86	-5.01
1977 July	19	5.78 1977-07-26	5.41 1977-07-05	5.41 1977-07-01	5.59 1977-07-29	3.33	6.84	0.00
1977 June	22	5.53 1977-06-30	5.06 1977-06-14	5.06 1977-06-01	5.41 1977-06-30	6.92	9.29	0.00
1977 May	21	5.28 1977-05-06	5.06 1977-05-31	5.13 1977-05-02	5.06 1977-05-31	-1.36	2.92	-1.36
1977 April	20	5.31 1977-04-07	5.06 1977-04-29	5.13 1977-04-01	5.06 1977-04-29	-1.36	3.51	-1.36
1977 March	23	5.22 1977-03-31	4.97 1977-03-09	5.03 1977-03-01	5.09 1977-03-31	1.19	3.78	-1.19
1977 February	19	5.50 1977-02-07	5.03 1977-02-28	5.31 1977-02-01	5.03 1977-02-28	-5.27	3.58	-5.27
1977 January	21	5.50 1977-01-26	5.19 1977-01-05	5.19 1977-01-03	5.31 1977-01-31	2.31	5.97	0.00
1976 December	22	5.44 1976-12-14	5.06 1976-12-01	5.06 1976-12-01	5.19 1976-12-31	2.57	7.51	0.00
1976 November	20	5.19 1976-11-30	4.84 1976-11-11	4.91 1976-11-01	5.06 1976-11-30	3.05	5.70	-1.43
1976 October	21	5.31 1976-10-08	4.91 1976-10-29	5.19 1976-10-01	4.91 1976-10-29	-5.39	2.31	-5.39
1976 September	21	5.41 1976-09-22	4.84 1976-09-02	4.84 1976-09-01	5.19 1976-09-30	7.23	11.78	0.00
1976 August	22	5.16 1976-08-23	4.53 1976-08-09	4.66 1976-08-02	4.84 1976-08-31	3.86	10.73	-2.79
1976 July	21	4.69 1976-07-30	4.44 1976-07-06	4.44 1976-07-01	4.56 1976-07-30	2.70	5.63	0.00
1976 June	22	4.59 1976-06-28	4.28 1976-06-09	4.38 1976-06-01	4.44 1976-06-30	1.37	4.79	-2.28
1976 May	20	4.63 1976-05-19	4.31 1976-05-04	4.44 1976-05-03	4.38 1976-05-28	-1.35	4.28	-2.93
1976 April	21	4.59 1976-04-29	4.25 1976-04-22	4.28 1976-04-01	4.44 1976-04-30	3.74	7.24	-0.70
1976 March	23	4.53 1976-03-11	4.28 1976-03-31	4.41 1976-03-01	4.28 1976-03-31	-2.95	2.72	-2.95
1976 February	19	4.88 1976-02-04	4.34 1976-02-24	4.66 1976-02-02	4.41 1976-02-27	-5.36	4.72	-6.87
1976 January	21	4.81 1976-01-21	4.34 1976-01-02	4.34 1976-01-02	4.66 1976-01-30	7.37	10.83	0.00
1975 December	22	4.47 1975-12-31	4.25 1975-12-22	4.28 1975-12-01	4.34 1975-12-31	1.40	4.44	-0.70
1975 November	19	4.50 1975-11-14	4.25 1975-11-26	4.34 1975-11-03	4.28 1975-11-28	-1.38	3.69	-2.07
1975 October	23	4.66 1975-10-06	4.25 1975-10-28	4.44 1975-10-01	4.34 1975-10-31	-2.25	4.95	-4.28
1975 September	21	4.84 1975-09-04	4.44 1975-09-30	4.47 1975-09-02	4.44 1975-09-30	-0.67	8.28	-0.67
1975 August	21	4.63 1975-08-01	4.19 1975-08-15	4.50 1975-08-01	4.34 1975-08-29	-3.56	2.89	-6.89
1975 July	22	4.81 1975-07-01	4.47 1975-07-30	4.69 1975-07-01	4.50 1975-07-31	-4.05	2.56	-4.69
1975 June	21	4.84 1975-06-25	4.38 1975-06-02	4.38 1975-06-02	4.69 1975-06-30	7.08	10.50	0.00
1975 May	21	4.81 1975-05-08	4.38 1975-05-30	4.44 1975-05-01	4.38 1975-05-30	-1.35	8.33	-1.35
1975 April	22	4.53 1975-04-30	4.19 1975-04-17	4.34 1975-04-01	4.41 1975-04-30	1.61	4.38	-3.46
1975 March	20	4.75 1975-03-12	4.34 1975-03-31	4.44 1975-03-03	4.34 1975-03-31	-2.25	6.98	-2.25
1975 February	19	4.81 1975-02-03	4.28 1975-02-26	4.69 1975-02-03	4.38 1975-02-28	-6.61	2.56	-8.74
1975 January	22	4.75 1975-01-31	4.13 1975-01-02	4.13 1975-01-02	4.63 1975-01-31	12.11	15.01	0.00
1974 December	21	4.22 1974-12-31	3.84 1974-12-04	3.97 1974-12-02	4.09 1974-12-31	3.02	6.30	-3.27
1974 November	20	4.56 1974-11-08	3.94 1974-11-27	4.25 1974-11-01	3.97 1974-11-29	-6.59	7.29	-7.29
1974 October	23	4.41 1974-10-14	3.53 1974-10-03	3.72 1974-10-01	4.13 1974-10-31	11.02	18.55	-5.11
1974 September	20	4.03 1974-09-11	3.69 1974-09-30	3.75 1974-09-03	3.69 1974-09-30	-1.60	7.47	-1.60
1974 August	22	4.41 1974-08-08	3.72 1974-08-29	4.19 1974-08-01	3.75 1974-08-30	-10.50	5.25	-11.22
1974 July	22	4.34 1974-07-24	3.97 1974-07-10	4.16 1974-07-01	4.16 1974-07-31	0.00	4.33	-4.57
1974 June	20	4.72 1974-06-05	4.09 1974-06-27	4.47 1974-06-03	4.13 1974-06-28	-7.61	5.59	-8.50
1974 May	22	4.66 1974-05-01	4.25 1974-05-29	4.53 1974-05-01	4.31 1974-05-31	-4.86	2.87	-6.18
1974 April	21	4.75 1974-04-16	4.28 1974-04-09	4.59 1974-04-01	4.53 1974-04-30	-1.31	3.49	-6.75
1974 March	21	5.06 1974-03-14	4.75 1974-03-29	4.91 1974-03-01	4.75 1974-03-29	-3.26	3.05	-3.26
1974 February	19	5.09 1974-02-12	4.81 1974-02-04	4.91 1974-02-01	4.88 1974-02-28	-0.61	3.67	-2.04
1974 January	22	5.31 1974-01-08	4.88 1974-01-24	4.94 1974-01-02	4.91 1974-01-31	-0.61	7.49	-1.21
1973 December	20	5.06 1973-12-28	4.41 1973-12-06	4.50 1973-12-03	4.91 1973-12-31	9.11	12.44	-2.00
1973 November	21	4.97 1973-11-05	4.44 1973-11-27	4.88 1973-11-01	4.50 1973-11-30	-7.79	1.84	-9.02
1973 October	23	5.13 1973-10-17	4.88 1973-10-31	5.00 1973-10-01	4.88 1973-10-31	-2.40	2.60	-2.40
1973 September	19	5.22 1973-09-21	4.81 1973-09-04	4.81 1973-09-04	5.00 1973-09-28	3.95	8.52	0.00
1973 August	23	5.09 1973-08-01	4.59 1973-08-28	5.00 1973-08-01	4.78 1973-08-31	-4.40	1.80	-8.20
1973 July	21	5.22 1973-07-19	4.94 1973-07-03	4.94 1973-07-02	5.00 1973-07-31	1.21	5.67	0.00
1973 June	21	5.16 1973-06-12	4.94 1973-06-29	4.97 1973-06-01	4.94 1973-06-29	-0.60	3.82	-0.60
1973 May	22	5.28 1973-05-08	4.69 1973-05-21	5.16 1973-05-01	4.94 1973-05-31	-4.26	2.33	-9.11
1973 April	20	5.47 1973-04-10	5.16 1973-04-30	5.44 1973-04-02	5.16 1973-04-30	-5.15	0.55	-5.15
1973 March	22	5.44 1973-03-30	5.06 1973-03-09	5.13 1973-03-01	5.44 1973-03-30	6.04	6.04	-1.36
1973 February	6	5.28 1973-02-21	5.00 1973-02-26	5.28 1973-02-21	5.13 1973-02-28	-2.84	0.00	-5.30

OTTR Dividends

This table shows historical dividends paid by OTTR.
There were at least 136 dividends paid by OTTR.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.27	4.78		90.66				1.19
2020-11-12	0.37000	3.70	quaterly	91	2020-11-13	2020-12-10	2020-11-02	0.92
2020-08-13	0.37000	3.68	quaterly	91	2020-08-14	2020-09-10	2020-08-03	0.92
2020-05-14	0.37000	3.85	quaterly	91	2020-05-15	2020-06-10	2020-05-05	0.96
2020-02-13	0.37000	2.73	quaterly	91	2020-02-14	2020-03-10	2020-02-04	0.68
2019-11-14	0.35000	2.84	quaterly	92	2019-11-15	2019-12-10	2019-11-04	0.72
2019-08-14	0.35000	2.74	quaterly	92	2019-08-15	2019-09-10	2019-08-05	0.69
2019-05-14	0.35000	2.84	quaterly	89	2019-05-15	2019-06-10	2019-05-03	0.69
2019-02-14	0.35000	2.83	quaterly	92	2019-02-15	2019-03-09	2019-02-05	0.71
2018-11-14	0.33500	2.81	quaterly	92	2018-11-15	2018-12-10	2018-11-06	0.71
2018-08-14	0.33500	2.72	quaterly	92	2018-08-15	2018-09-10	2018-08-03	0.69
2018-05-14	0.33500	3.16	quaterly	89	2018-05-15	2018-06-09	2018-05-03	0.77
2018-02-14	0.33500	3.27	quaterly	92	2018-02-15	2018-03-10	2018-02-05	0.83
2017-11-14	0.32000	2.62	quaterly	95	2017-11-15	2017-12-09	2017-11-01	0.68
2017-08-11	0.32000	3.08	quaterly	92	2017-08-15	2017-09-09	2017-08-03	0.78
2017-05-11	0.32000	3.60	quaterly	87	2017-05-15	2017-06-10	2017-05-02	0.86
2017-02-13	0.32000	3.21	quaterly	95	2017-02-15	2017-03-10	2017-02-02	0.84
2016-11-10	0.31300	3.58	quaterly	91	2016-11-15	2016-12-10	2016-11-03	0.89
2016-08-11	0.31300	3.59	quaterly	92	2016-08-15	2016-09-10	2016-08-05	0.90
2016-05-11	0.31300	4.20	quaterly	91	2016-05-13	2016-06-10	2016-05-03	1.05
2016-02-10	0.31300	4.66	quaterly	92	2016-02-12	2016-03-10	2016-02-02	1.17
2015-11-10	0.30800	4.71	quaterly	90	2015-11-13	2015-12-10	2015-11-02	1.16
2015-08-12	0.30800	4.42	quaterly	91	2015-08-14	2015-09-10	2015-08-04	1.10
2015-05-13	0.30800	4.62	quaterly	91	2015-05-15	2015-06-10	2015-05-04	1.15
2015-02-11	0.30700	3.94	quaterly	91	2015-02-13	2015-03-10	2015-02-03	0.98
2014-11-12	0.30300	4.03	quaterly	91	2014-11-14	2014-12-10	2014-11-03	1.00
2014-08-13	0.30300	4.25	quaterly	92	2014-08-15	2014-09-10	2014-08-01	1.07
2014-05-13	0.30300	4.35	quaterly	90	2014-05-15	2014-06-10	2014-05-02	1.07
2014-02-12	0.30300	4.15	quaterly	91	2014-02-14	2014-03-10	2014-02-03	1.03
2013-11-13	0.29700	3.96	quaterly	92	2013-11-15	2013-12-10	2013-11-04	1.00
2013-08-13	0.29700	4.08	quaterly	92	2013-08-15	2013-09-10	2013-08-02	1.03
2013-05-13	0.29700	4.14	quaterly	89	2013-05-15	2013-06-10	2013-05-03	1.01
2013-02-13	0.29700	4.25	quaterly	92	2013-02-15	2013-03-09	2013-02-04	1.07
2012-11-13	0.29800	5.04	quaterly	92	2012-11-15	2012-12-10	2012-11-05	1.27
2012-08-13	0.29800	5.01	quaterly	94	2012-08-15	2012-09-10	2012-08-03	1.29
2012-05-11	0.29800	5.75	quaterly	88	2012-05-15	2012-06-09	2012-05-03	1.39
2012-02-13	0.29800	5.25	quaterly	95	2012-02-15	2012-03-10	2012-02-03	1.37
2011-11-10	0.29800	5.86	quaterly	91	2011-11-15	2011-12-10	2011-11-03	1.46
2011-08-11	0.29800	5.84	quaterly	92	2011-08-15	2011-09-10	2011-08-04	1.47
2011-05-11	0.29800	5.46	quaterly	89	2011-05-13	2011-06-10	2011-05-05	1.33
2011-02-11	0.29800	5.16	quaterly	93	2011-02-15	2011-03-10	2011-02-03	1.32
2010-11-10	0.29800	5.72	quaterly	91	2010-11-15	2010-12-10	2010-10-28	1.43
2010-08-11	0.29800	6.22	quaterly	91	2010-08-13	2010-09-10	2010-08-02	1.55
2010-05-12	0.29800	5.54	quaterly	91	2010-05-14	2010-06-10	2010-05-03	1.38
2010-02-10	0.29800	5.89	quaterly	92	2010-02-15	2010-03-10	2010-02-08	1.49
2009-11-10	0.29800	5.16	quaterly	90	2009-11-13	2009-12-10	2009-11-02	1.27
2009-08-12	0.29800	4.85	quaterly	91	2009-08-14	2009-09-10	2009-08-03	1.21
2009-05-13	0.29800	6.04	quaterly	91	2009-05-15	2009-06-10	2009-05-04	1.51
2009-02-11	0.29800	5.69	quaterly	91	2009-02-13	2009-03-10	2009-02-02	1.42
2008-11-12	0.29800	6.37	quaterly	91	2008-11-14	2008-12-10	2008-10-30	1.59
2008-08-13	0.29800	2.90	quaterly	92	2008-08-15	2008-09-10	2008-08-04	0.73
2008-05-13	0.29800	3.33	quaterly	90	2008-05-15	2008-06-10	2008-04-14	0.82
2008-02-13	0.29800	3.41	quaterly	92	2008-02-15	2008-03-10	2008-02-05	0.86
2007-11-13	0.29300	3.31	quaterly	92	2007-11-15	2007-12-10	2007-11-01	0.84
2007-08-13	0.29300	3.26	quaterly	94	2007-08-15	2007-09-10	2007-08-06	0.84
2007-05-11	0.29300	3.61	quaterly	87	2007-05-15	2007-06-09	2007-04-09	0.86
2007-02-13	0.29300	3.51	quaterly	92	2007-02-15	2007-03-10	2007-02-05	0.88
2006-11-13	0.28800	3.72	quaterly	94	2006-11-15	2006-12-09	2006-10-30	0.96
2006-08-11	0.28800	4.08	quaterly	92	2006-08-15	2006-09-09	2006-07-31	1.03
2006-05-11	0.28800	4.21	quaterly	87	2006-05-15	2006-06-10	2006-04-11	1.00
2006-02-13	0.28800	3.77	quaterly	95	2006-02-15	2006-03-10	2006-02-07	0.98
2005-11-10	0.28000	3.68	quaterly	91	2005-11-15	2005-12-10	2005-10-31	0.92
2005-08-11	0.28000	3.95	quaterly	92	2005-08-15	2005-09-10	2005-08-01	1.00
2005-05-11	0.28000	4.69	quaterly	89	2005-05-13	2005-06-10	2005-04-13	1.14
2005-02-11	0.28000	4.36	quaterly	93	2005-02-15	2005-03-10	2005-02-08	1.11
2004-11-10	0.27500	4.12	quaterly	91	2004-11-15	2004-12-10	2004-11-02	1.03
2004-08-11	0.27500	4.58	quaterly	91	2004-08-13	2004-09-10	2004-08-03	1.14
2004-05-12	0.27500	4.37	quaterly	91	2004-05-14	2004-06-10	2004-04-12	1.09
2004-02-11	0.27500	4.09	quaterly	91	2004-02-13	2004-03-10	2004-02-03	1.02
2003-11-12	0.27000	3.98	quaterly	91	2003-11-14	2003-12-10	2003-11-04	0.99
2003-08-13	0.27000	4.05	quaterly	92	2003-08-15	2003-09-10	2003-07-28	1.02
2003-05-13	0.27000	3.97	quaterly	90	2003-05-15	2003-06-10	2003-04-14	0.98
2003-02-12	0.27000	4.51	quaterly	91	2003-02-14	2003-03-10	2003-02-03	1.13
2002-11-13	0.26500	3.82	quaterly	92	2002-11-15	2002-12-10	2002-10-28	0.96
2002-08-13	0.26500	4.03	quaterly	92	2002-08-15	2002-09-10	2002-07-30	1.01
2002-05-13	0.26500	3.56	quaterly	89	2002-05-15	2002-06-10	2002-04-08	0.87
2002-02-13	0.26500	3.60	quaterly	92	2002-02-15	2002-03-09	2002-02-04	0.91
2001-11-13	0.26000	3.61	quaterly	92	2001-11-15	2001-12-10	2001-10-22	0.91
2001-08-13	0.26000	3.50	quaterly	94	2001-08-15	2001-09-10	2001-08-01	0.90
2001-05-11	0.26000	4.14	quaterly	87	2001-05-15	2001-06-09	2001-04-09	0.99
2001-02-13	0.26000	4.09	quaterly	92	2001-02-15	2001-03-10	2001-01-29	1.03
2000-11-13	0.25500	4.19	quaterly	94	2000-11-15	2000-12-09	2000-10-23	1.08
2000-08-11	0.25500	4.82	quaterly	92	2000-08-15	2000-09-09	2000-07-25	1.21
2000-05-11	0.25500	4.65	quaterly	90	2000-05-15	2000-06-10	2000-04-11	1.15
2000-02-11	0.25500	5.01	quaterly	93	2000-02-15	2000-03-10	2000-01-31	1.28
1999-11-10	0.24750	4.78	quaterly	91	1999-11-15	1999-12-10	1999-10-26	1.19
1999-08-11	0.24750	4.75	quaterly	91	1999-08-13	1999-09-10	1999-07-29	1.19
1999-05-12	0.24750	5.14	quaterly	91	1999-05-14	1999-06-10	1999-04-13	1.28
1999-02-10	0.24750	5.04	quaterly	92	1999-02-15	1999-03-10	1999-02-02	1.27
1998-11-10	0.24000	5.04	quaterly	90	1998-11-13	1998-12-10	1998-10-28	1.24
1998-08-12	0.24000	5.42	quaterly	91	1998-08-14	1998-09-10	1998-07-20	1.35
1998-05-13	0.24000	5.54	quaterly	91	1998-05-15	1998-06-10	1998-04-14	1.38
1998-02-11	0.24000	5.23	quaterly	89	1998-02-13	1998-03-10	1998-02-02	1.28
1997-11-14	0.23250	5.33	quaterly	93	1997-11-14	1997-12-10	1997-11-07	1.36
1997-08-13	0.23250	5.66	quaterly	92	1997-08-15	1997-09-10	1997-07-21	1.43
1997-05-13	0.23250	5.89	quaterly	90	1997-05-15	1997-06-10	1997-04-14	1.45
1997-02-12	0.23250	5.69	quaterly	91	1997-02-14	1997-03-10	1997-01-27	1.42
1996-11-13	0.22500	5.33	quaterly	92	1996-11-15	1996-12-10	1996-10-21	1.34
1996-08-13	0.22500	5.37	quaterly	92	1996-08-15	1996-09-10	1996-07-15	1.35
1996-05-13	0.22500	5.07	quaterly	90	1996-05-15	1996-06-10	1996-04-10	1.25
1996-02-13	0.22500	5.03	quaterly	92	1996-02-15	1996-03-09	1996-01-29	1.27
1995-11-13	0.22000	4.91	quaterly	94	1995-11-15	1995-12-09	1995-10-17	1.27
1995-08-11	0.22000	5.03	quaterly	94	1995-08-15	1995-09-09	1995-07-17	1.29
1995-05-09	0.22000	5.43	quaterly	89	1995-05-15	1995-06-10	1995-04-10	1.32
1995-02-09	0.22000	5.23	quaterly	93	1995-02-15	1995-03-10	-	1.33
1994-11-08	0.21500	5.56	quaterly	91	1994-11-15	1994-12-10	-	1.39
1994-08-09	0.21500	5.33	quaterly	92	1994-08-15	1994-09-10	-	1.34
1994-05-09	0.21500	5.64	quaterly	89	1994-05-13	1994-06-10	-	1.38
1994-02-09	0.21500	5.00	quaterly	93	1994-02-15	1994-03-10	-	1.27
1993-11-08	0.21000	5.35	quaterly	91	1993-11-15	1993-12-10	-	1.33
1993-08-09	0.21000	4.99	quaterly	91	1993-08-13	1993-09-10	-	1.24
1993-05-10	0.21000	4.40	quaterly	91	1993-05-14	1993-06-10	-	1.10
1993-02-08	0.21000	4.66	quaterly	94	1993-02-15	1993-03-10	-	1.20
1992-11-06	0.20500	5.27	quaterly	88	1992-11-13	1992-12-10	-	1.27
1992-08-10	0.20500	4.94	quaterly	91	1992-08-14	1992-09-10	-	1.23
1992-05-11	0.20500	4.82	quaterly	91	1992-05-15	1992-06-10	-	1.20
1992-02-10	0.20500	4.58	quaterly	94	1992-02-14	1992-03-10	-	1.18
1991-11-08	0.20000	5.35	quaterly	91	1991-11-15	1991-12-10	-	1.33
1991-08-09	0.20000	5.24	quaterly	92	1991-08-15	1991-09-10	-	1.32
1991-05-09	0.20000	5.84	quaterly	87	1991-05-15	1991-06-10	-	1.39
1991-02-11	0.20000	5.97	quaterly	95	1991-02-15	1991-03-09	-	1.55
1990-11-08	0.19500	6.07	quaterly	91	1990-11-15	1990-12-10	1990-10-18	1.51
1990-08-09	0.19500	6.45	quaterly	92	1990-08-15	1990-09-10	1990-07-18	1.63
1990-05-09	0.19500	7.07	quaterly	89	1990-05-15	1990-06-09	1990-04-11	1.72
1990-02-09	0.19500	6.38	quaterly	92	1990-02-15	1990-03-10	1990-01-30	1.61
1989-11-09	0.19000	6.62	quaterly	92	-	-	-	1.67
1989-08-09	0.19000	6.62	quaterly	92	-	-	-	1.67
1989-05-09	0.19000	7.60	quaterly	89	-	-	-	1.85
1989-02-09	0.19000	7.28	quaterly	93	-	-	-	1.85
1988-11-08	0.18500	7.07	quaterly	91	-	-	-	1.76
1988-08-09	0.18500	7.82	quaterly	92	-	-	-	1.97
1988-05-09	0.18500	7.28	quaterly	91	-	-	-	1.82
1988-02-08	0.18500	7.01	quaterly	94	-	-	-	1.80
1987-11-06	0.18250	8.38	quaterly	88	-	-	-	2.02
1987-08-10	0.18250	6.97	quaterly	91	-	-	-	1.74
1987-05-11	0.18250	7.14	quaterly	91	-	-	-	1.78
1987-02-09	0.18250	5.99	quaterly	0	-	-	-	1.49

OTTR Stock Splits

This table shows OTTR stock splits.
There were at least 2 stock splits in a history of OTTR stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		4	1
2000-03-16	2:1	2	1	no
1988-06-16	2:1	2	1	no

OTTR Basic Information

Ticker, symbol:

OTTR
Full title:

Otter Tail Corp
First trading day:

1973-02-21
Last trading day:

2023-02-23
Total trading days:

12,614
Last close price:

70.61 (+0.98%)
Market cap:

1.75B
Stock Exchange:

NasdaqGS
Sector:

Public Utilities
Industry:

Electric Utilities: Central
OTTR CEO:

Mr. Charles MacFarlane
Full-time employees:

2,208
Address:

215 S Cascade St
Fergus Falls
MINNESOTA
56538-0496
Description:

Otter Tail Corporation, together with its subsidiaries, engages in electric, manufacturing, and plastics businesses in the United States. The company's Electric segment produces, transmits, distributes, and sells electric energy in Minnesota, North Dakota, and South Dakota; and operates as a participant in the Midcontinent Independent System Operator, Inc. markets. This segment generates electricity through coal, wind and hydro, and natural gas and oil sources. As of December 31, 2019, it served approximately 132,578 residential, commercial, industrial, and other customers. Its Manufacturing segment stamps, fabricates, welds, paints, and laser cuts metal components for use in the recreational vehicle, agricultural, oil and gas, lawn and garden, industrial equipment, health and fitness, and enclosure industries; manufactures and fabricates parts for off-road equipment, mining machinery, oil fields and offshore oil rigs, wind industry components, broadcast antennae, and farm equipment; and provides laser cutting services and stamping to weldments and assemblies for metal fabrication buyers and original equipment manufacturers. It also manufactures and sells thermoformed products for the horticulture industry; and clamshell packing, blister packs, returnable pallets, and handling trays for shipping and storing odd-shaped or difficult-to-handle parts for customers in the medical and life sciences, industrial, recreation, and electronics industries. The company's Plastics segment manufactures polyvinyl chloride pipes for municipal water, rural water, wastewater, storm drainage system, and other uses. This segment markets its products to wholesalers and distributors through independent sales representatives, company salespersons, and customer service representatives. The company was formerly known as Otter Tail Power Company and changed its name to Otter Tail Corporation in 2001. Otter Tail Corporation was founded in 1907 and is headquartered in Fergus Falls, Minnesota.
Website:

http://www.ottertail.com/
Phone number:

18664108780

Best intraday sessions of OTTR

This table shows top 100 best intraday sessions of OTTR.

Position	Date	Percentage
1	2020-03-17	21.89
2	2000-04-28	13.64
3	2001-01-10	11.67
4	2001-01-16	11.60
5	2007-08-07	11.38
6	2011-08-09	11.20
7	2020-03-26	10.17
8	2009-02-03	9.90
9	2009-03-04	9.73
10	2000-03-17	9.43
11	2002-06-26	8.68
12	2022-08-02	8.67
13	2020-03-19	8.64
14	2007-08-16	8.55
15	1999-01-13	8.47
16	2020-03-13	8.37
17	2000-03-16	8.36
18	2001-08-01	8.15
19	2001-01-12	8.04
20	2002-07-24	7.98
21	2001-03-29	7.84
22	2000-05-16	7.76
23	2008-10-10	7.74
24	2001-04-25	7.73
25	2008-11-24	7.58
26	2000-01-26	7.56
27	2000-12-08	7.50
28	2008-10-28	7.44
29	2001-01-04	7.40
30	2001-03-19	7.35
31	2001-08-02	7.32
32	2000-04-10	7.26
33	2001-04-05	7.16
34	2008-12-17	7.15
35	2000-05-04	7.14
36	2008-12-12	7.01
37	2000-11-02	6.97
38	1999-04-09	6.96
39	1991-08-08	6.95
40	2008-11-26	6.89
41	2000-12-05	6.87
42	2009-02-05	6.87
43	2015-08-04	6.83
44	1986-03-31	6.73
45	2001-03-22	6.55
46	2002-07-29	6.55
47	2001-07-30	6.48
48	2001-04-24	6.46
49	2002-07-25	6.46
50	2002-11-20	6.43
51	2008-12-08	6.38
52	2000-12-01	6.35
53	2007-08-10	6.30
54	2001-02-26	6.26
55	1996-09-09	6.25
56	2008-12-02	6.25
57	2020-03-30	6.24
58	2020-04-09	6.14
59	2005-08-25	6.12
60	1999-09-10	6.10
61	1999-08-17	6.10
62	2008-01-23	6.08
63	2000-05-10	6.06
64	2002-04-12	6.06
65	2002-01-23	6.05
66	1999-02-23	6.01
67	1987-12-18	5.97
68	2009-03-12	5.95
69	2009-03-10	5.92
70	2003-01-31	5.88
71	2008-12-03	5.85
72	2008-12-05	5.81
73	2002-09-06	5.77
74	2002-02-20	5.74
75	1990-09-28	5.72
76	1999-08-02	5.67
77	2009-03-23	5.64
78	2001-03-30	5.56
79	1991-08-06	5.56
80	1999-01-29	5.51
81	2001-09-27	5.51
82	2001-06-07	5.47
83	2006-06-01	5.45
84	2000-12-18	5.45
85	2008-06-05	5.44
86	2007-08-29	5.43
87	2002-09-26	5.41
88	2001-05-24	5.38
89	2002-05-14	5.34
90	2001-01-03	5.31
91	2002-07-26	5.20
92	2000-11-24	5.19
93	2000-12-29	5.19
94	1999-04-08	5.18
95	2000-12-14	5.15
96	2002-09-25	5.15
97	1990-10-23	5.14
98	2009-04-02	5.12
99	1990-06-20	5.11
100	1987-12-15	5.10

Worst intraday sessions of OTTR

This table shows the worst 100 intraday sessions of OTTR.

Position	Date	Percentage
1	2020-03-20	-16.36
2	2001-01-17	-12.48
3	2020-03-12	-10.61
4	2002-09-03	-10.16
5	2022-11-02	-9.00
6	2001-02-27	-8.94
7	2009-03-03	-8.92
8	2008-10-09	-8.71
9	2000-01-31	-8.67
10	2000-12-20	-8.47
11	2008-12-01	-8.47
12	2002-01-07	-8.38
13	2019-11-05	-8.22
14	2008-10-06	-8.20
15	2000-05-01	-8.18
16	2002-09-10	-8.00
17	2008-05-02	-7.89
18	2002-09-11	-7.57
19	2009-02-23	-7.55
20	2008-11-04	-7.54
21	1999-03-01	-7.51
22	2008-10-15	-7.45
23	2008-09-18	-7.30
24	2000-02-08	-7.12
25	2002-07-23	-7.05
26	1986-09-08	-7.03
27	2008-11-12	-6.94
28	2001-07-27	-6.86
29	2003-02-07	-6.64
30	2002-12-02	-6.56
31	2001-04-03	-6.46
32	2001-06-08	-6.45
33	2001-04-06	-6.36
34	2008-11-06	-6.34
35	2000-05-02	-6.32
36	2002-01-18	-6.21
37	2002-07-02	-6.12
38	2008-10-22	-6.10
39	2020-04-07	-6.10
40	1986-01-09	-6.06
41	2009-02-02	-6.00
42	2008-01-24	-5.93
43	2002-07-18	-5.79
44	2022-06-13	-5.76
45	2003-12-15	-5.72
46	2009-01-05	-5.72
47	2008-10-03	-5.71
48	2020-03-16	-5.67
49	1993-05-19	-5.63
50	1999-10-29	-5.62
51	1985-07-23	-5.61
52	2008-11-20	-5.61
53	2002-10-16	-5.61
54	2016-12-12	-5.52
55	2005-10-11	-5.51
56	2009-03-05	-5.50
57	2006-05-30	-5.46
58	2015-08-25	-5.43
59	2001-07-23	-5.38
60	2008-10-14	-5.31
61	2008-08-21	-5.20
62	2007-08-13	-5.19
63	2002-11-18	-5.14
64	1989-02-22	-5.00
65	2007-04-30	-5.00
66	2018-12-24	-4.97
67	2009-01-20	-4.97
68	2000-02-22	-4.90
69	2009-03-20	-4.86
70	2008-10-08	-4.85
71	2000-12-04	-4.84
72	1994-03-03	-4.76
73	2002-07-19	-4.75
74	2002-01-11	-4.71
75	1990-12-31	-4.68
76	2002-08-13	-4.67
77	2010-08-03	-4.66
78	2001-02-06	-4.65
79	2001-06-22	-4.65
80	2020-06-11	-4.62
81	2022-11-07	-4.60
82	2022-07-05	-4.60
83	1994-07-18	-4.58
84	2000-12-19	-4.53
85	2020-04-15	-4.49
86	2001-12-31	-4.43
87	2007-12-28	-4.41
88	2020-11-04	-4.41
89	2011-08-10	-4.41
90	1996-06-28	-4.41
91	1999-02-26	-4.39
92	2004-07-21	-4.35
93	2000-03-28	-4.32
94	2001-02-16	-4.30
95	2001-03-21	-4.28
96	2002-02-07	-4.27
97	2005-10-05	-4.26
98	1990-04-27	-4.26
99	2002-05-10	-4.25
100	2001-03-05	-4.25

Best after-hours sessions of OTTR

This table shows top 100 best after-hours sessions of OTTR.

Position	Date	Percentage
1	2023-02-16	8.33
2	1974-10-11	7.81
3	1976-08-20	5.89
4	2001-06-29	5.80
5	2000-04-28	5.77
6	1975-09-02	5.59
7	2020-03-23	5.57
8	2018-11-05	5.46
9	2014-02-10	5.31
10	2000-01-31	5.28
11	2002-01-07	5.26
12	1974-10-09	5.07
13	2000-12-20	4.99
14	1982-10-08	4.91
15	1981-06-12	4.79
16	1980-12-03	4.79
17	2020-11-06	4.65
18	2008-10-10	4.64
19	2008-05-01	4.55
20	1981-07-09	4.50
21	1979-10-16	4.43
22	2010-05-07	4.43
23	1983-01-05	4.42
24	1982-07-19	4.41
25	1982-03-01	4.41
26	1980-12-17	4.38
27	2000-02-29	4.38
28	2020-08-04	4.33
29	2001-05-07	4.32
30	1975-06-17	4.28
31	1976-01-19	4.22
32	1983-10-05	4.11
33	2020-05-15	4.08
34	2008-02-05	4.06
35	1999-02-25	4.03
36	2000-01-28	4.00
37	1999-04-16	3.90
38	1974-01-02	3.85
39	2001-02-05	3.84
40	1995-08-04	3.82
41	1979-11-26	3.82
42	1991-08-02	3.74
43	1974-05-31	3.71
44	1981-08-11	3.71
45	2000-03-15	3.69
46	2000-02-02	3.69
47	1973-03-28	3.64
48	2020-04-03	3.62
49	2001-02-16	3.61
50	2008-08-20	3.59
51	1974-04-15	3.58
52	1999-09-30	3.53
53	1980-12-18	3.53
54	2007-08-16	3.50
55	2003-04-16	3.49
56	2020-06-11	3.48
57	1998-09-22	3.44
58	1975-01-09	3.42
59	1973-05-16	3.39
60	2002-11-29	3.39
61	2020-05-22	3.38
62	2002-08-13	3.37
63	2008-10-17	3.37
64	1991-09-11	3.36
65	2022-05-02	3.36
66	1994-07-21	3.33
67	1979-05-07	3.33
68	1998-10-26	3.32
69	1998-04-13	3.29
70	2003-12-12	3.26
71	2001-03-26	3.24
72	1994-03-09	3.23
73	1994-01-18	3.20
74	1994-01-17	3.20
75	1973-05-21	3.20
76	1994-05-09	3.20
77	1977-11-07	3.18
78	1994-04-07	3.17
79	1994-08-26	3.15
80	2022-11-09	3.14
81	1978-12-04	3.14
82	1996-11-08	3.13
83	2002-01-29	3.13
84	1994-06-10	3.13
85	1996-08-19	3.13
86	2015-08-24	3.13
87	2021-08-02	3.11
88	1990-10-08	3.11
89	1990-10-05	3.11
90	1993-08-17	3.10
91	1994-02-15	3.10
92	2011-08-08	3.10
93	2001-12-20	3.09
94	1996-11-11	3.08
95	1975-02-26	3.04
96	1994-01-26	3.03
97	1981-05-13	3.02
98	2001-08-06	3.01
99	2002-01-18	3.01
100	1993-12-29	3.01

Worst after-hours sessions of OTTR

This table shows the worst 100 after-hours sessions of OTTR.

Position	Date	Percentage
1	2008-08-04	-16.35
2	2020-03-13	-15.98
3	2001-01-11	-10.17
4	2009-05-04	-10.12
5	2000-03-16	-8.62
6	2000-05-09	-7.28
7	2000-05-16	-7.20
8	2008-09-12	-6.96
9	2001-03-27	-6.75
10	2001-08-01	-6.69
11	2020-03-17	-6.38
12	2020-03-06	-6.30
13	2001-01-03	-6.28
14	2000-05-01	-5.94
15	2020-03-11	-5.85
16	2008-09-18	-5.70
17	2008-05-05	-5.47
18	2001-03-22	-5.24
19	2000-11-03	-5.23
20	1999-04-08	-5.22
21	2001-10-25	-5.02
22	1973-05-01	-4.84
23	2000-03-20	-4.83
24	2001-09-20	-4.67
25	2000-12-14	-4.65
26	2002-08-12	-4.63
27	2000-05-03	-4.55
28	2016-02-08	-4.54
29	2000-05-05	-4.44
30	2009-02-02	-4.36
31	2014-11-03	-4.31
32	2008-11-03	-4.30
33	2000-08-01	-4.28
34	2001-04-27	-4.26
35	2001-04-24	-4.17
36	2008-10-07	-4.07
37	2001-03-19	-4.05
38	2015-08-21	-4.04
39	2016-05-17	-4.04
40	2000-05-15	-4.02
41	2001-02-12	-3.98
42	2001-10-04	-3.96
43	2001-01-12	-3.95
44	2020-05-05	-3.94
45	2008-10-06	-3.92
46	2001-05-04	-3.87
47	2003-03-21	-3.86
48	2001-08-16	-3.86
49	2013-08-05	-3.85
50	2002-05-23	-3.84
51	1981-05-08	-3.82
52	2000-12-01	-3.82
53	2022-10-31	-3.80
54	2002-09-27	-3.78
55	2001-03-23	-3.72
56	2000-11-08	-3.69
57	2000-11-09	-3.68
58	2020-03-26	-3.67
59	1981-08-17	-3.60
60	2002-07-25	-3.48
61	2000-07-20	-3.48
62	2001-07-30	-3.48
63	2000-06-19	-3.44
64	2000-11-02	-3.38
65	1974-03-29	-3.37
66	2002-01-08	-3.36
67	2020-03-31	-3.35
68	2018-05-30	-3.33
69	2000-06-13	-3.33
70	2001-08-02	-3.32
71	2008-09-16	-3.26
72	2020-11-11	-3.25
73	1994-11-22	-3.25
74	1994-07-22	-3.23
75	1994-05-26	-3.23
76	2000-10-13	-3.21
77	1999-04-26	-3.21
78	1999-01-22	-3.18
79	2000-08-02	-3.17
80	2001-01-04	-3.16
81	2001-08-09	-3.16
82	1994-08-16	-3.15
83	1994-08-15	-3.15
84	1999-02-23	-3.14
85	2020-04-14	-3.12
86	2002-05-15	-3.11
87	1994-01-14	-3.10
88	2001-09-05	-3.10
89	1993-12-14	-3.10
90	1994-04-13	-3.08
91	2020-06-10	-3.08
92	1992-01-22	-3.08
93	2006-03-20	-3.08
94	1973-02-22	-3.07
95	1993-08-12	-3.03
96	1994-03-29	-3.03
97	1994-05-06	-3.03
98	1995-04-19	-3.03
99	2004-08-10	-3.02
100	1999-04-05	-3.02

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:07

OTTR information

Full title

Otter Tail Corp
First trading day

1973-02-21
Last trading day

2023-02-23
Total trading days

12,614
Last close price

70.61 (+0.98%)
Market cap

1.75B
Stock Exchange

NasdaqGS
Sector

Public Utilities
Industry

Electric Utilities: Central
OTTR CEO

Mr. Charles MacFarlane
Full-time employees

2,208
Address

215 S Cascade St
Fergus Falls
MINNESOTA
56538-0496
Website

http://www.ottertail.com/
Phone number

18664108780
Description

Otter Tail Corporation, together with its subsidiaries, engages in electric, manufacturing, and plastics businesses in the United States. The company's Electric segment produces, transmits, distributes, and sells electric energy in Minnesota, North Dakota, and South Dakota; and operates as a participant in the Midcontinent Independent System Operator, Inc. markets. This segment generates electricity through coal, wind and hydro, and natural gas and oil sources. As of December 31, 2019, it served approximately 132,578 residential, commercial, industrial, and other customers. Its Manufacturing segment stamps, fabricates, welds, paints, and laser cuts metal components for use in the recreational vehicle, agricultural, oil and gas, lawn and garden, industrial equipment, health and fitness, and enclosure industries; manufactures and fabricates parts for off-road equipment, mining machinery, oil fields and offshore oil rigs, wind industry components, broadcast antennae, and farm equipment; and provides laser cutting services and stamping to weldments and assemblies for metal fabrication buyers and original equipment manufacturers. It also manufactures and sells thermoformed products for the horticulture industry; and clamshell packing, blister packs, returnable pallets, and handling trays for shipping and storing odd-shaped or difficult-to-handle parts for customers in the medical and life sciences, industrial, recreation, and electronics industries. The company's Plastics segment manufactures polyvinyl chloride pipes for municipal water, rural water, wastewater, storm drainage system, and other uses. This segment markets its products to wholesalers and distributors through independent sales representatives, company salespersons, and customer service representatives. The company was formerly known as Otter Tail Power Company and changed its name to Otter Tail Corporation in 2001. Otter Tail Corporation was founded in 1907 and is headquartered in Fergus Falls, Minnesota.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

173 -- 16 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...