![OTTR Logo, Otter Tail Corp Logo](/logos/O/T/OTTR.png)
OTTR ATH
Otter Tail Corp
- OTTR IPO: 1973-02-21
- 70.61 (+0.98%)
- 1.75B market cap
- 12,614 trading days in total
- OTTR Latest trading day: 2023-02-23
- NasdaqGS
- Public Utilities
- Electric Utilities: Central
- Mr. Charles MacFarlane
- 2,208 full-time employees
- Fergus Falls, MINNESOTA
- Intraday data
- Close (end-of-day) data
When did OTTR stock reach an all-time high?
-
DATEIntraday all-time high (ATH) of OTTR stock was reached on this dateAugust 18th, 2022
-
STOCK PRICEHighest intraday value of OTTR82.46
-
WEEKDAYIt was reached on Thursday like 19.91% of the timesThursday
-
OTTR intraday ATH was reached129 trading days agoWorse than average by -102.03 trading daysor679 calendar days ago
-
MONTHIt was reached on August like 4.98% of the timesAugust
-
Time it tookIt took 3 trading days from previous ATH at 2022-08-15Better than average by +23.97 trading daysorOverall it took 12,485 trading days to reach this price level
-
Downtrend potential-14.37%-$11.85If you have bought it at all-time high (82.46) and sold it on the most recent close price of 2023-02-23 (70.61)
-
Gain from previous all-time high+0.50%+$0.41This is the gain of OTTR stock price from previous all-time high at 2022-08-15 (82.05)
-
Uptrend potential+16.78%+$11.85This is potential gain if you have bought it at latest close of 2023-02-23 (70.61) and will sell it when OTTR reaches all-time high value (at least 82.46).
-
IPO value14,617.42If you have invested 1000 dollars into OTTR on first trading day closeThe first trading day of OTTR was on 1973-02-21 and the close price was 5.28., at all-time high it would be worth 14,617.42.
This makes a gain of+1,361.74%or 14.62x on initial investement. Dividends are not included. -
Value from all-time low22,359.77If you have invested 1000 dollars into OTTR on intraday all-time lowThe intraday all-time low of OTTR was reached on 1974-10-03 and the lowest price was 3.53., at all-time high it would be worth 22,359.77.
This makes a gain of+2,135.98%or 22.36x on initial investement. Dividends are not included. -
DATEClosing all-time high price of OTTR stock was reached on this dateAugust 18th, 2022
-
STOCK PRICEHighest closing price of OTTRIt is-$0.74or-0.90%lower than intraday ATH81.72
-
WEEKDAYIt was reached on Thursday like 19.43% of the timesThursday
-
OTTR closing ATH was reached129 trading days agoWorse than average by -78.66 trading daysor679 calendar days ago
-
MONTHIt was reached on August like 4.45% of the timesAugust
-
Time it tookIt took 2 trading days from previous ATH at 2022-08-16Better than average by +48.34 trading daysorOverall it took 12,485 trading days to reach this price level
-
Downtrend potential-13.60%-$11.11If you have bought it at all-time high (81.72) and sold it on the most recent close price of 2023-02-23 (70.61)
-
Gain from previous all-time high-0.26%-$0.21This is the gain of OTTR stock price from previous all-time high at 2022-08-16 (81.60)
-
Uptrend potential+15.73%+$11.11This is potential gain if you have bought it at latest close of 2023-02-23 (70.61) and will sell it when OTTR reaches all-time high value (at least 81.72).
-
IPO value14,477.27If you have invested 1000 dollars into OTTR on first trading day closeThe first trading day of OTTR was on 1973-02-21 and the close price was 5.28., at all-time high it would be worth 14,477.27.
This makes a gain of+1,347.73%or 14.48x on initial investement. Dividends are not included. -
Value from all-time low22,150.14If you have invested 1000 dollars into OTTR on all-time lowest close priceThe all-time low close price of OTTR was reached on 1974-10-03 and the lowest closing price was 3.53., at all-time high it would be worth 22,150.14.
This makes a gain of+2,115.01%or 22.15x on initial investement. Dividends are not included.
What can we tell about OTTR all-time highs?
-
Number of intraday all-time highsTimes OTTR has reached intraday all-time high.463
-
Percent of all-time highsOn average 3.67% of OTTR trading days reach new intraday all-time high value.3.67%
-
Average time to reach new ATHOn average it takes 26.97 trading days for OTTR to reach a new all-time high value.26.97
-
Biggest gapThe biggest gap between two all-time highs of OTTR was between 2008-07-30 and 2017-10-19. In other words, it took 2323 trading days to reach a new all-time high.2323 trading days
-
Best weekday for intraday ATHOur records show that the best weekday for OTTR is Wednesday — 95 intraday ATHs or 20.56% of intraday all-time highs were reached on this weekday.Wednesday
-
Best month for intraday ATHOur records show that the best month for OTTR is March — 76 intraday ATHs or 16.45% of intraday all-time highs were reached on this month.March
-
Best yearOur records show that the best year for OTTR was 1991 — 67 ATHs or 14.50% of all-time highs were reached on this year.1991
-
Longest ATH streakOur records show that the longest all-time high streak of OTTR was between 1991-02-26 and 1991-04-29. During this period ATH was reached 42 times, and the gap between all-time highs was 5 trading days or less.42 times
-
Worst weekday for intraday ATHOur records show that the worst weekday for OTTR is Friday — 90 intraday ATHs or 19.48% of intraday all-time highs were reached on this weekday.Friday
-
Worst month for intraday ATHOur records show that the worst month for OTTR is May — 11 intraday ATHs or 2.38% of intraday all-time highs were reached on this month.May
-
Worst yearOur records show that the worst year for OTTR was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
-
Number of closing all-time highsTimes OTTR has reached all-time high closing price.248
-
Percent of all-time highsOn average 1.97% of OTTR trading days reach new all-time high closing price.1.97%
-
Average time to reach new ATHOn average it takes 50.34 trading days for OTTR to reach a new all-time high value.50.34
-
Biggest gapThe biggest gap between two all-time highs of OTTR was between 2008-07-30 and 2017-10-20. In other words, it took 2324 trading days to reach a new all-time high.2324 trading days
-
Best weekday for closing ATHOur records show that the best weekday for OTTR is Wednesday — 57 closing ATHs or 23.08% of closing price all-time highs were reached on this weekday.Wednesday
-
Best month for closing ATHOur records show that the best month for OTTR is July — 36 closing ATHs or 14.57% of closing price all-time highs were reached on this month.July
-
Best yearOur records show that the best year for OTTR was 1986 — 39 ATHs or 15.79% of all-time highs were reached on this year.1986
-
Longest ATH streakOur records show that the longest all-time high streak of OTTR was between 2021-10-07 and 2021-11-22. During this period ATH was reached 18 times, and the gap between all-time highs was 5 trading days or less.18 times
-
Worst weekday for closing ATHOur records show that the worst weekday for OTTR is Friday — 43 closing ATHs or 17.41% of closing price all-time highs were reached on this weekday.Friday
-
Worst month for closing ATHOur records show that the worst month for OTTR is May — 6 closing ATHs or 2.43% of closing price all-time highs were reached on this month.May
-
Worst yearOur records show that the worst year for OTTR was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
All-time highs of OTTR by weekday
-
Best weekday20.56% or 95 of OTTR all-time highs were reached on Wednesday.Wednesday
-
Worst weekdayOnly 19.48% or 90 of OTTR all-time highs were reached on Friday.Friday
-
Best weekday23.08% or 57 of OTTR all-time highs were reached on Wednesday.Wednesday
-
Worst weekdayOnly 17.41% or 43 of OTTR all-time highs were reached on Friday.Friday
In the table below, you can see how many OTTR all-time highs were reached on different weekdays.
Weekday | Times intraday all-time high was reached | All-time highs % |
---|---|---|
Monday | 93 | 20.13 |
Tuesday | 92 | 19.91 |
Wednesday | 95 | 20.56 |
Thursday | 92 | 19.91 |
Friday | 90 | 19.48 |
Weekday | Times closing all-time high was reached | All-time highs % |
---|---|---|
Monday | 46 | 18.62 |
Tuesday | 53 | 21.46 |
Wednesday | 57 | 23.08 |
Thursday | 48 | 19.43 |
Friday | 43 | 17.41 |
All-time highs of OTTR by month
-
Best month16.45% or 76 of OTTR all-time highs were reached on March.March
-
Worst monthOnly 2.38% or 11 of OTTR all-time highs were reached on May.May
-
Best month14.57% or 36 of OTTR all-time highs were reached on July.July
-
Worst monthOnly 2.43% or 6 of OTTR all-time highs were reached on May.May
In the table below, you can see how many OTTR all-time highs were reached on different months.
Month | Times intraday all-time high was reached | All-time highs % |
---|---|---|
January | 46 | 9.96 |
February | 41 | 8.87 |
March | 76 | 16.45 |
April | 71 | 15.37 |
May | 11 | 2.38 |
June | 30 | 6.49 |
July | 55 | 11.90 |
August | 23 | 4.98 |
September | 26 | 5.63 |
October | 37 | 8.01 |
November | 22 | 4.76 |
December | 24 | 5.19 |
Month | Times closing all-time high was reached | All-time highs % |
---|---|---|
January | 24 | 9.72 |
February | 9 | 3.64 |
March | 30 | 12.15 |
April | 29 | 11.74 |
May | 6 | 2.43 |
June | 24 | 9.72 |
July | 36 | 14.57 |
August | 11 | 4.45 |
September | 12 | 4.86 |
October | 30 | 12.15 |
November | 19 | 7.69 |
December | 17 | 6.88 |
All-time highs of OTTR by year
-
Best year14.50% or 67 of OTTR all-time highs were reached on 1991.1991
-
Worst yearNone of OTTR all-time highs were reached on 2023.2023
-
Best year15.79% or 39 of OTTR all-time highs were reached on 1986.1986
-
Worst yearNone of OTTR all-time highs were reached on 2023.2023
In the table below, you can see how many OTTR all-time highs were reached on different years.
Year | Times intraday all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | 19.64 | 23.67 | -2.93 |
2022 | 8 | 1.73 | -17.80 | 15.46 | -26.23 |
2021 | 19 | 4.11 | 67.06 | 67.65 | -7.95 |
2020 | 0 | 0.00 | -17.05 | 10.77 | -39.75 |
2019 | 17 | 3.68 | 3.97 | 17.05 | -6.87 |
2018 | 11 | 2.38 | 11.80 | 16.85 | -17.45 |
2017 | 7 | 1.52 | 9.75 | 20.12 | -11.98 |
2016 | 0 | 0.00 | 54.55 | 61.17 | -2.27 |
2015 | 0 | 0.00 | -14.70 | 7.11 | -20.50 |
2014 | 0 | 0.00 | 5.88 | 11.90 | -9.27 |
2013 | 0 | 0.00 | 15.92 | 26.26 | -0.32 |
2012 | 0 | 0.00 | 12.21 | 13.33 | -7.09 |
2011 | 0 | 0.00 | -3.00 | 3.44 | -22.78 |
2010 | 0 | 0.00 | -9.84 | 1.56 | -27.04 |
2009 | 0 | 0.00 | 5.12 | 7.58 | -34.48 |
2008 | 12 | 2.60 | -32.34 | 33.85 | -56.53 |
2007 | 9 | 1.95 | 10.90 | 26.25 | -7.18 |
2006 | 0 | 0.00 | 8.16 | 10.79 | -10.52 |
2005 | 0 | 0.00 | 13.47 | 25.10 | -5.95 |
2004 | 0 | 0.00 | -3.19 | 4.29 | -9.86 |
2003 | 0 | 0.00 | -1.00 | 7.04 | -12.00 |
2002 | 7 | 1.52 | -6.40 | 21.43 | -20.60 |
2001 | 4 | 0.87 | 7.93 | 14.81 | -14.81 |
2000 | 8 | 1.73 | 47.76 | 54.42 | -5.48 |
1999 | 8 | 1.73 | -6.25 | 13.90 | -15.00 |
1998 | 1 | 0.22 | 6.69 | 14.39 | -19.42 |
1997 | 0 | 0.00 | 17.93 | 19.49 | -6.60 |
1996 | 0 | 0.00 | -10.78 | 7.28 | -11.78 |
1995 | 0 | 0.00 | 10.03 | 16.18 | -5.35 |
1994 | 0 | 0.00 | -1.52 | 5.33 | -10.61 |
1993 | 33 | 7.14 | 1.50 | 24.05 | -7.94 |
1992 | 33 | 7.14 | 9.05 | 18.89 | 0.00 |
1991 | 67 | 14.50 | 20.74 | 28.66 | -1.98 |
1990 | 14 | 3.03 | 6.31 | 12.63 | -7.41 |
1989 | 0 | 0.00 | 23.36 | 26.58 | -2.60 |
1988 | 0 | 0.00 | -8.81 | 5.40 | -13.54 |
1987 | 3 | 0.65 | -10.58 | 5.33 | -29.04 |
1986 | 61 | 13.20 | 34.63 | 40.69 | -7.09 |
1985 | 62 | 13.42 | 25.54 | 26.40 | -2.30 |
1984 | 14 | 3.03 | 12.60 | 14.54 | -7.11 |
1983 | 14 | 3.03 | 9.95 | 15.99 | -5.15 |
1982 | 0 | 0.00 | 29.70 | 32.02 | -1.39 |
1981 | 0 | 0.00 | -9.26 | 2.74 | -17.05 |
1980 | 0 | 0.00 | -8.48 | 6.55 | -18.69 |
1979 | 6 | 1.30 | -2.26 | 9.42 | -9.42 |
1978 | 0 | 0.00 | 2.91 | 10.85 | -9.69 |
1977 | 36 | 7.79 | -0.58 | 11.95 | -4.24 |
1976 | 0 | 0.00 | 19.59 | 25.35 | -2.07 |
1975 | 0 | 0.00 | 5.08 | 17.19 | 0.00 |
1974 | 0 | 0.00 | -17.21 | 7.49 | -28.54 |
1973 | 8 | 1.73 | -7.01 | 3.60 | -16.48 |
Year | Times closing all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | 19.64 | 23.67 | -2.93 |
2022 | 6 | 2.43 | -17.80 | 15.46 | -26.23 |
2021 | 24 | 9.72 | 67.06 | 67.65 | -7.95 |
2020 | 0 | 0.00 | -17.05 | 10.77 | -39.75 |
2019 | 17 | 6.88 | 3.97 | 17.05 | -6.87 |
2018 | 7 | 2.83 | 11.80 | 16.85 | -17.45 |
2017 | 5 | 2.02 | 9.75 | 20.12 | -11.98 |
2016 | 0 | 0.00 | 54.55 | 61.17 | -2.27 |
2015 | 0 | 0.00 | -14.70 | 7.11 | -20.50 |
2014 | 0 | 0.00 | 5.88 | 11.90 | -9.27 |
2013 | 0 | 0.00 | 15.92 | 26.26 | -0.32 |
2012 | 0 | 0.00 | 12.21 | 13.33 | -7.09 |
2011 | 0 | 0.00 | -3.00 | 3.44 | -22.78 |
2010 | 0 | 0.00 | -9.84 | 1.56 | -27.04 |
2009 | 0 | 0.00 | 5.12 | 7.58 | -34.48 |
2008 | 17 | 6.88 | -32.34 | 33.85 | -56.53 |
2007 | 10 | 4.05 | 10.90 | 26.25 | -7.18 |
2006 | 0 | 0.00 | 8.16 | 10.79 | -10.52 |
2005 | 0 | 0.00 | 13.47 | 25.10 | -5.95 |
2004 | 0 | 0.00 | -3.19 | 4.29 | -9.86 |
2003 | 0 | 0.00 | -1.00 | 7.04 | -12.00 |
2002 | 6 | 2.43 | -6.40 | 21.43 | -20.60 |
2001 | 3 | 1.21 | 7.93 | 14.81 | -14.81 |
2000 | 7 | 2.83 | 47.76 | 54.42 | -5.48 |
1999 | 6 | 2.43 | -6.25 | 13.90 | -15.00 |
1998 | 1 | 0.40 | 6.69 | 14.39 | -19.42 |
1997 | 0 | 0.00 | 17.93 | 19.49 | -6.60 |
1996 | 0 | 0.00 | -10.78 | 7.28 | -11.78 |
1995 | 0 | 0.00 | 10.03 | 16.18 | -5.35 |
1994 | 0 | 0.00 | -1.52 | 5.33 | -10.61 |
1993 | 10 | 4.05 | 1.50 | 24.05 | -7.94 |
1992 | 9 | 3.64 | 9.05 | 18.89 | 0.00 |
1991 | 14 | 5.67 | 20.74 | 28.66 | -1.98 |
1990 | 7 | 2.83 | 6.31 | 12.63 | -7.41 |
1989 | 0 | 0.00 | 23.36 | 26.58 | -2.60 |
1988 | 0 | 0.00 | -8.81 | 5.40 | -13.54 |
1987 | 2 | 0.81 | -10.58 | 5.33 | -29.04 |
1986 | 39 | 15.79 | 34.63 | 40.69 | -7.09 |
1985 | 28 | 11.34 | 25.54 | 26.40 | -2.30 |
1984 | 9 | 3.64 | 12.60 | 14.54 | -7.11 |
1983 | 8 | 3.24 | 9.95 | 15.99 | -5.15 |
1982 | 0 | 0.00 | 29.70 | 32.02 | -1.39 |
1981 | 0 | 0.00 | -9.26 | 2.74 | -17.05 |
1980 | 0 | 0.00 | -8.48 | 6.55 | -18.69 |
1979 | 0 | 0.00 | -2.26 | 9.42 | -9.42 |
1978 | 0 | 0.00 | 2.91 | 10.85 | -9.69 |
1977 | 7 | 2.83 | -0.58 | 11.95 | -4.24 |
1976 | 0 | 0.00 | 19.59 | 25.35 | -2.07 |
1975 | 0 | 0.00 | 5.08 | 17.19 | 0.00 |
1974 | 0 | 0.00 | -17.21 | 7.49 | -28.54 |
1973 | 5 | 2.02 | -7.01 | 3.60 | -16.48 |
List of OTTR all-time highs dates
In the table below, you can see all the dates when OTTR all-time high was reached.
Date | Trading day | Intraday highest price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2022-08-18 | 12485 | 82.46 | 3 | 0.50 | 0.41 |
2022-08-15 | 12482 | 82.05 | 1 | 0.56 | 0.46 |
2022-08-12 | 12481 | 81.59 | 1 | 0.88 | 0.71 |
2022-08-11 | 12480 | 80.88 | 1 | 0.79 | 0.63 |
2022-08-10 | 12479 | 80.25 | 1 | 1.71 | 1.35 |
2022-08-09 | 12478 | 78.90 | 5 | 0.09 | 0.07 |
2022-08-02 | 12473 | 78.83 | 147 | 9.87 | 7.08 |
2022-01-03 | 12326 | 71.75 | 1 | 0.11 | 0.08 |
2021-12-31 | 12325 | 71.67 | 27 | 0.22 | 0.16 |
2021-11-22 | 12298 | 71.51 | 1 | 2.58 | 1.80 |
2021-11-19 | 12297 | 69.71 | 1 | 1.69 | 1.16 |
2021-11-18 | 12296 | 68.55 | 1 | 1.36 | 0.92 |
2021-11-17 | 12295 | 67.63 | 5 | 0.39 | 0.26 |
2021-11-10 | 12290 | 67.37 | 1 | 1.29 | 0.86 |
2021-11-09 | 12289 | 66.51 | 2 | 0.62 | 0.41 |
2021-11-05 | 12287 | 66.10 | 2 | 1.65 | 1.07 |
2021-11-03 | 12285 | 65.03 | 1 | 2.02 | 1.29 |
2021-11-02 | 12284 | 63.74 | 1 | 1.05 | 0.66 |
2021-11-01 | 12283 | 63.08 | 4 | 1.56 | 0.97 |
2021-10-26 | 12279 | 62.11 | 1 | 1.12 | 0.69 |
2021-10-25 | 12278 | 61.42 | 1 | 1.10 | 0.67 |
2021-10-22 | 12277 | 60.75 | 5 | 1.88 | 1.12 |
2021-10-15 | 12272 | 59.63 | 6 | 0.39 | 0.23 |
2021-10-07 | 12266 | 59.40 | 18 | 1.37 | 0.80 |
2021-09-13 | 12248 | 58.60 | 1 | 0.74 | 0.43 |
2021-09-10 | 12247 | 58.17 | 1 | 0.47 | 0.27 |
2021-09-09 | 12246 | 57.90 | 465 | 0.28 | 0.16 |
2019-11-01 | 11781 | 57.74 | 1 | 1.85 | 1.05 |
2019-10-31 | 11780 | 56.69 | 1 | 0.94 | 0.53 |
2019-10-30 | 11779 | 56.16 | 4 | 0.65 | 0.36 |
2019-10-24 | 11775 | 55.80 | 1 | 0.56 | 0.31 |
2019-10-23 | 11774 | 55.49 | 2 | 0.04 | 0.02 |
2019-10-21 | 11772 | 55.47 | 1 | 0.49 | 0.27 |
2019-10-18 | 11771 | 55.20 | 18 | 0.18 | 0.10 |
2019-09-24 | 11753 | 55.10 | 1 | 0.86 | 0.47 |
2019-09-23 | 11752 | 54.63 | 2 | 0.05 | 0.03 |
2019-09-19 | 11750 | 54.60 | 35 | 0.17 | 0.09 |
2019-07-31 | 11715 | 54.51 | 1 | 1.21 | 0.65 |
2019-07-30 | 11714 | 53.86 | 1 | 0.52 | 0.28 |
2019-07-29 | 11713 | 53.58 | 35 | 0.43 | 0.23 |
2019-06-07 | 11678 | 53.35 | 22 | 0.28 | 0.15 |
2019-05-07 | 11656 | 53.20 | 1 | 0.09 | 0.05 |
2019-05-06 | 11655 | 53.15 | 1 | 1.49 | 0.78 |
2019-05-03 | 11654 | 52.37 | 97 | 0.94 | 0.49 |
2018-12-12 | 11557 | 51.88 | 1 | 1.53 | 0.78 |
2018-12-11 | 11556 | 51.10 | 1 | 2.22 | 1.11 |
2018-12-10 | 11555 | 49.99 | 77 | 0.48 | 0.24 |
2018-08-20 | 11478 | 49.75 | 31 | 0.00 | 0.00 |
2018-07-06 | 11447 | 49.75 | 1 | 0.91 | 0.45 |
2018-07-05 | 11446 | 49.30 | 1 | 1.13 | 0.55 |
2018-07-03 | 11445 | 48.75 | 3 | 0.00 | 0.00 |
2018-06-28 | 11442 | 48.75 | 2 | 0.00 | 0.00 |
2018-06-26 | 11440 | 48.75 | 1 | 0.21 | 0.10 |
2018-06-25 | 11439 | 48.65 | 1 | 0.00 | 0.00 |
2018-06-22 | 11438 | 48.65 | 138 | 0.00 | 0.00 |
2017-12-04 | 11300 | 48.65 | 3 | 0.00 | 0.00 |
2017-11-29 | 11297 | 48.65 | 1 | 1.67 | 0.80 |
2017-11-28 | 11296 | 47.85 | 17 | 0.84 | 0.40 |
2017-11-02 | 11279 | 47.45 | 4 | 0.96 | 0.45 |
2017-10-27 | 11275 | 47.00 | 5 | 0.11 | 0.05 |
2017-10-20 | 11270 | 46.95 | 1 | 1.73 | 0.80 |
2017-10-19 | 11269 | 46.15 | 2323 | 0.00 | 0.00 |
2008-07-30 | 8946 | 46.15 | 7 | 0.83 | 0.38 |
2008-07-21 | 8939 | 45.77 | 1 | 2.35 | 1.05 |
2008-07-18 | 8938 | 44.72 | 2 | 2.05 | 0.90 |
2008-07-16 | 8936 | 43.82 | 1 | 1.41 | 0.61 |
2008-07-15 | 8935 | 43.21 | 1 | 0.84 | 0.36 |
2008-07-14 | 8934 | 42.85 | 1 | 1.66 | 0.70 |
2008-07-11 | 8933 | 42.15 | 3 | 2.18 | 0.90 |
2008-07-08 | 8930 | 41.25 | 9 | 0.66 | 0.27 |
2008-06-24 | 8921 | 40.98 | 1 | 0.00 | 0.00 |
2008-06-23 | 8920 | 40.98 | 35 | 0.12 | 0.05 |
2008-05-02 | 8885 | 40.93 | 1 | 3.49 | 1.38 |
2008-05-01 | 8884 | 39.55 | 177 | 0.41 | 0.16 |
2007-08-17 | 8707 | 39.39 | 8 | 2.52 | 0.97 |
2007-08-07 | 8699 | 38.42 | 72 | 3.67 | 1.36 |
2007-04-25 | 8627 | 37.06 | 6 | 2.09 | 0.76 |
2007-04-17 | 8621 | 36.30 | 1 | 0.69 | 0.25 |
2007-04-16 | 8620 | 36.05 | 7 | 0.98 | 0.35 |
2007-04-04 | 8613 | 35.70 | 1 | 0.14 | 0.05 |
2007-04-03 | 8612 | 35.65 | 1 | 1.62 | 0.57 |
2007-04-02 | 8611 | 35.08 | 5 | 0.23 | 0.08 |
2007-03-26 | 8606 | 35.00 | 1233 | 0.29 | 0.10 |
2002-05-01 | 7373 | 34.90 | 1 | 2.59 | 0.88 |
2002-04-30 | 7372 | 34.02 | 10 | 1.86 | 0.62 |
2002-04-16 | 7362 | 33.40 | 2 | 1.09 | 0.36 |
2002-04-12 | 7360 | 33.04 | 8 | 1.60 | 0.52 |
2002-04-02 | 7352 | 32.52 | 2 | 2.26 | 0.72 |
2002-03-28 | 7350 | 31.80 | 1 | 0.54 | 0.17 |
2002-03-27 | 7349 | 31.63 | 296 | 2.03 | 0.63 |
2001-01-17 | 7053 | 31.00 | 1 | 0.00 | 0.00 |
2001-01-16 | 7052 | 31.00 | 2 | 3.75 | 1.12 |
2001-01-11 | 7050 | 29.88 | 1 | 1.70 | 0.50 |
2001-01-10 | 7049 | 29.38 | 15 | 1.31 | 0.38 |
2000-12-18 | 7034 | 29.00 | 5 | 1.54 | 0.44 |
2000-12-11 | 7029 | 28.56 | 156 | 3.85 | 1.06 |
2000-05-01 | 6873 | 27.50 | 1 | 5.32 | 1.39 |
2000-04-28 | 6872 | 26.11 | 1 | 12.30 | 2.86 |
2000-04-27 | 6871 | 23.25 | 1 | 0.00 | 0.00 |
2000-04-26 | 6870 | 23.25 | 1 | 1.09 | 0.25 |
2000-04-25 | 6869 | 23.00 | 4 | 0.52 | 0.12 |
2000-04-18 | 6865 | 22.88 | 119 | 0.44 | 0.10 |
1999-10-28 | 6746 | 22.78 | 29 | 0.13 | 0.03 |
1999-09-17 | 6717 | 22.75 | 1 | 0.53 | 0.12 |
1999-09-16 | 6716 | 22.63 | 3 | 0.00 | 0.00 |
1999-09-13 | 6713 | 22.63 | 29 | 0.58 | 0.13 |
1999-08-02 | 6684 | 22.50 | 134 | 0.54 | 0.12 |
1999-01-20 | 6550 | 22.38 | 1 | 2.61 | 0.57 |
1999-01-19 | 6549 | 21.81 | 1 | 1.73 | 0.37 |
1999-01-15 | 6548 | 21.44 | 26 | 0.28 | 0.06 |
1998-12-08 | 6522 | 21.38 | 1427 | 3.64 | 0.75 |
1993-04-16 | 5095 | 20.63 | 1 | 0.00 | 0.00 |
1993-04-15 | 5094 | 20.63 | 1 | 0.00 | 0.00 |
1993-04-14 | 5093 | 20.63 | 1 | 0.00 | 0.00 |
1993-04-13 | 5092 | 20.63 | 1 | 0.00 | 0.00 |
1993-04-12 | 5091 | 20.63 | 1 | 1.23 | 0.25 |
1993-04-08 | 5090 | 20.38 | 1 | 0.00 | 0.00 |
1993-04-07 | 5089 | 20.38 | 1 | 0.00 | 0.00 |
1993-04-06 | 5088 | 20.38 | 1 | 0.64 | 0.13 |
1993-04-05 | 5087 | 20.25 | 1 | 0.00 | 0.00 |
1993-04-02 | 5086 | 20.25 | 1 | 1.55 | 0.31 |
1993-04-01 | 5085 | 19.94 | 1 | 0.96 | 0.19 |
1993-03-31 | 5084 | 19.75 | 1 | 0.00 | 0.00 |
1993-03-30 | 5083 | 19.75 | 1 | 0.00 | 0.00 |
1993-03-29 | 5082 | 19.75 | 1 | 0.00 | 0.00 |
1993-03-26 | 5081 | 19.75 | 1 | 0.00 | 0.00 |
1993-03-25 | 5080 | 19.75 | 1 | 0.00 | 0.00 |
1993-03-24 | 5079 | 19.75 | 1 | 0.00 | 0.00 |
1993-03-23 | 5078 | 19.75 | 1 | 0.00 | 0.00 |
1993-03-22 | 5077 | 19.75 | 1 | 0.00 | 0.00 |
1993-03-19 | 5076 | 19.75 | 1 | 0.00 | 0.00 |
1993-03-18 | 5075 | 19.75 | 1 | 0.61 | 0.12 |
1993-03-17 | 5074 | 19.63 | 1 | 0.00 | 0.00 |
1993-03-16 | 5073 | 19.63 | 1 | 0.00 | 0.00 |
1993-03-15 | 5072 | 19.63 | 1 | 1.29 | 0.25 |
1993-03-12 | 5071 | 19.38 | 1 | 4.03 | 0.75 |
1993-03-11 | 5070 | 18.63 | 1 | 2.08 | 0.38 |
1993-03-10 | 5069 | 18.25 | 1 | 0.66 | 0.12 |
1993-03-09 | 5068 | 18.13 | 1 | 0.00 | 0.00 |
1993-03-08 | 5067 | 18.13 | 1 | 0.00 | 0.00 |
1993-03-05 | 5066 | 18.13 | 1 | 0.00 | 0.00 |
1993-03-04 | 5065 | 18.13 | 1 | 0.00 | 0.00 |
1993-03-03 | 5064 | 18.13 | 1 | 0.00 | 0.00 |
1993-03-02 | 5063 | 18.13 | 240 | 0.00 | 0.00 |
1992-03-19 | 4823 | 18.13 | 1 | 0.00 | 0.00 |
1992-03-18 | 4822 | 18.13 | 1 | 0.00 | 0.00 |
1992-03-17 | 4821 | 18.13 | 1 | 0.72 | 0.13 |
1992-03-16 | 4820 | 18.00 | 2 | 0.00 | 0.00 |
1992-03-12 | 4818 | 18.00 | 1 | 0.00 | 0.00 |
1992-03-11 | 4817 | 18.00 | 1 | 2.86 | 0.50 |
1992-03-10 | 4816 | 17.50 | 1 | 0.00 | 0.00 |
1992-03-09 | 4815 | 17.50 | 1 | 0.00 | 0.00 |
1992-03-06 | 4814 | 17.50 | 1 | 0.00 | 0.00 |
1992-03-05 | 4813 | 17.50 | 10 | 0.69 | 0.12 |
1992-02-20 | 4803 | 17.38 | 1 | 0.00 | 0.00 |
1992-02-19 | 4802 | 17.38 | 1 | 0.00 | 0.00 |
1992-02-18 | 4801 | 17.38 | 1 | 0.00 | 0.00 |
1992-02-14 | 4800 | 17.38 | 1 | 0.00 | 0.00 |
1992-02-13 | 4799 | 17.38 | 1 | 0.00 | 0.00 |
1992-02-12 | 4798 | 17.38 | 2 | 0.00 | 0.00 |
1992-02-10 | 4796 | 17.38 | 1 | 0.75 | 0.13 |
1992-02-07 | 4795 | 17.25 | 1 | 0.00 | 0.00 |
1992-02-06 | 4794 | 17.25 | 1 | 1.47 | 0.25 |
1992-02-05 | 4793 | 17.00 | 1 | 0.00 | 0.00 |
1992-02-04 | 4792 | 17.00 | 1 | 0.00 | 0.00 |
1992-02-03 | 4791 | 17.00 | 1 | 0.71 | 0.12 |
1992-01-31 | 4790 | 16.88 | 1 | 0.00 | 0.00 |
1992-01-30 | 4789 | 16.88 | 1 | 0.78 | 0.13 |
1992-01-29 | 4788 | 16.75 | 1 | 0.00 | 0.00 |
1992-01-28 | 4787 | 16.75 | 1 | 0.72 | 0.12 |
1992-01-27 | 4786 | 16.63 | 1 | 2.34 | 0.38 |
1992-01-24 | 4785 | 16.25 | 1 | 0.00 | 0.00 |
1992-01-23 | 4784 | 16.25 | 1 | 0.00 | 0.00 |
1992-01-22 | 4783 | 16.25 | 3 | 0.00 | 0.00 |
1992-01-17 | 4780 | 16.25 | 1 | 0.00 | 0.00 |
1992-01-16 | 4779 | 16.25 | 1 | 0.00 | 0.00 |
1992-01-15 | 4778 | 16.25 | 16 | 0.00 | 0.00 |
1991-12-20 | 4762 | 16.25 | 2 | 0.00 | 0.00 |
1991-12-18 | 4760 | 16.25 | 56 | 0.00 | 0.00 |
1991-09-30 | 4704 | 16.25 | 1 | 0.00 | 0.00 |
1991-09-27 | 4703 | 16.25 | 1 | 2.33 | 0.37 |
1991-09-26 | 4702 | 15.88 | 1 | 0.83 | 0.13 |
1991-09-25 | 4701 | 15.75 | 1 | 0.77 | 0.12 |
1991-09-24 | 4700 | 15.63 | 1 | 0.00 | 0.00 |
1991-09-23 | 4699 | 15.63 | 1 | 0.00 | 0.00 |
1991-09-20 | 4698 | 15.63 | 1 | 0.00 | 0.00 |
1991-09-19 | 4697 | 15.63 | 1 | 0.00 | 0.00 |
1991-09-18 | 4696 | 15.63 | 1 | 0.00 | 0.00 |
1991-09-17 | 4695 | 15.63 | 1 | 0.00 | 0.00 |
1991-09-16 | 4694 | 15.63 | 1 | 0.00 | 0.00 |
1991-09-13 | 4693 | 15.63 | 1 | 0.84 | 0.13 |
1991-09-12 | 4692 | 15.50 | 23 | 0.78 | 0.12 |
1991-08-09 | 4669 | 15.38 | 1 | 0.00 | 0.00 |
1991-08-08 | 4668 | 15.38 | 1 | 4.27 | 0.63 |
1991-08-07 | 4667 | 14.75 | 55 | 1.72 | 0.25 |
1991-05-20 | 4612 | 14.50 | 15 | 0.00 | 0.00 |
1991-04-29 | 4597 | 14.50 | 1 | 0.00 | 0.00 |
1991-04-26 | 4596 | 14.50 | 1 | 0.00 | 0.00 |
1991-04-25 | 4595 | 14.50 | 1 | 0.00 | 0.00 |
1991-04-24 | 4594 | 14.50 | 1 | 0.00 | 0.00 |
1991-04-23 | 4593 | 14.50 | 1 | 0.00 | 0.00 |
1991-04-22 | 4592 | 14.50 | 1 | 0.00 | 0.00 |
1991-04-19 | 4591 | 14.50 | 1 | 0.00 | 0.00 |
1991-04-18 | 4590 | 14.50 | 1 | 0.00 | 0.00 |
1991-04-17 | 4589 | 14.50 | 1 | 1.75 | 0.25 |
1991-04-16 | 4588 | 14.25 | 1 | 0.85 | 0.12 |
1991-04-15 | 4587 | 14.13 | 1 | 0.00 | 0.00 |
1991-04-12 | 4586 | 14.13 | 1 | 0.00 | 0.00 |
1991-04-11 | 4585 | 14.13 | 1 | 0.00 | 0.00 |
1991-04-10 | 4584 | 14.13 | 1 | 0.00 | 0.00 |
1991-04-09 | 4583 | 14.13 | 1 | 0.00 | 0.00 |
1991-04-08 | 4582 | 14.13 | 1 | 0.93 | 0.13 |
1991-04-05 | 4581 | 14.00 | 1 | 0.00 | 0.00 |
1991-04-04 | 4580 | 14.00 | 1 | 0.00 | 0.00 |
1991-04-03 | 4579 | 14.00 | 1 | 0.00 | 0.00 |
1991-04-02 | 4578 | 14.00 | 1 | 0.86 | 0.12 |
1991-04-01 | 4577 | 13.88 | 1 | 0.00 | 0.00 |
1991-03-28 | 4576 | 13.88 | 1 | 0.00 | 0.00 |
1991-03-27 | 4575 | 13.88 | 1 | 0.00 | 0.00 |
1991-03-26 | 4574 | 13.88 | 1 | 0.00 | 0.00 |
1991-03-25 | 4573 | 13.88 | 1 | 0.00 | 0.00 |
1991-03-22 | 4572 | 13.88 | 1 | 0.00 | 0.00 |
1991-03-21 | 4571 | 13.88 | 1 | 0.00 | 0.00 |
1991-03-20 | 4570 | 13.88 | 1 | 0.00 | 0.00 |
1991-03-19 | 4569 | 13.88 | 1 | 0.00 | 0.00 |
1991-03-18 | 4568 | 13.88 | 1 | 0.00 | 0.00 |
1991-03-15 | 4567 | 13.88 | 1 | 0.00 | 0.00 |
1991-03-14 | 4566 | 13.88 | 1 | 1.83 | 0.25 |
1991-03-13 | 4565 | 13.63 | 1 | 0.00 | 0.00 |
1991-03-12 | 4564 | 13.63 | 1 | 0.96 | 0.13 |
1991-03-11 | 4563 | 13.50 | 1 | 0.00 | 0.00 |
1991-03-08 | 4562 | 13.50 | 1 | 0.00 | 0.00 |
1991-03-07 | 4561 | 13.50 | 1 | 0.00 | 0.00 |
1991-03-06 | 4560 | 13.50 | 3 | 0.00 | 0.00 |
1991-03-01 | 4557 | 13.50 | 1 | 0.90 | 0.12 |
1991-02-28 | 4556 | 13.38 | 1 | 0.00 | 0.00 |
1991-02-27 | 4555 | 13.38 | 1 | 0.00 | 0.00 |
1991-02-26 | 4554 | 13.38 | 1 | 0.00 | 0.00 |
1991-02-25 | 4553 | 13.38 | 10 | 0.00 | 0.00 |
1991-02-08 | 4543 | 13.38 | 1 | 0.00 | 0.00 |
1991-02-07 | 4542 | 13.38 | 1 | 0.00 | 0.00 |
1991-02-06 | 4541 | 13.38 | 1 | 0.00 | 0.00 |
1991-02-05 | 4540 | 13.38 | 1 | 0.00 | 0.00 |
1991-02-04 | 4539 | 13.38 | 26 | 0.00 | 0.00 |
1990-12-27 | 4513 | 13.38 | 1 | 0.00 | 0.00 |
1990-12-26 | 4512 | 13.38 | 2 | 0.00 | 0.00 |
1990-12-21 | 4510 | 13.38 | 1 | 0.00 | 0.00 |
1990-12-20 | 4509 | 13.38 | 1 | 0.00 | 0.00 |
1990-12-19 | 4508 | 13.38 | 23 | 0.98 | 0.13 |
1990-11-15 | 4485 | 13.25 | 1 | 0.00 | 0.00 |
1990-11-14 | 4484 | 13.25 | 1 | 0.00 | 0.00 |
1990-11-13 | 4483 | 13.25 | 4 | 0.00 | 0.00 |
1990-11-07 | 4479 | 13.25 | 1 | 0.91 | 0.12 |
1990-11-06 | 4478 | 13.13 | 1 | 0.00 | 0.00 |
1990-11-05 | 4477 | 13.13 | 1 | 0.00 | 0.00 |
1990-11-02 | 4476 | 13.13 | 4 | 0.00 | 0.00 |
1990-10-29 | 4472 | 13.13 | 91 | 0.54 | 0.07 |
1990-06-20 | 4381 | 13.06 | 868 | 4.98 | 0.62 |
1987-01-14 | 3513 | 12.44 | 1 | 0.00 | 0.00 |
1987-01-13 | 3512 | 12.44 | 1 | 0.48 | 0.06 |
1987-01-12 | 3511 | 12.38 | 24 | 0.57 | 0.07 |
1986-12-05 | 3487 | 12.31 | 1 | 0.00 | 0.00 |
1986-12-04 | 3486 | 12.31 | 1 | 0.00 | 0.00 |
1986-12-03 | 3485 | 12.31 | 81 | 1.23 | 0.15 |
1986-08-08 | 3404 | 12.16 | 1 | 0.25 | 0.03 |
1986-08-07 | 3403 | 12.13 | 9 | 0.58 | 0.07 |
1986-07-25 | 3394 | 12.06 | 1 | 0.25 | 0.03 |
1986-07-24 | 3393 | 12.03 | 1 | 0.00 | 0.00 |
1986-07-23 | 3392 | 12.03 | 1 | 0.00 | 0.00 |
1986-07-22 | 3391 | 12.03 | 1 | 0.25 | 0.03 |
1986-07-21 | 3390 | 12.00 | 1 | 0.00 | 0.00 |
1986-07-18 | 3389 | 12.00 | 1 | 0.25 | 0.03 |
1986-07-17 | 3388 | 11.97 | 1 | 0.76 | 0.09 |
1986-07-16 | 3387 | 11.88 | 2 | 0.00 | 0.00 |
1986-07-14 | 3385 | 11.88 | 1 | 0.34 | 0.04 |
1986-07-11 | 3384 | 11.84 | 3 | 0.51 | 0.06 |
1986-07-08 | 3381 | 11.78 | 1 | 0.00 | 0.00 |
1986-07-07 | 3380 | 11.78 | 1 | 1.29 | 0.15 |
1986-07-03 | 3379 | 11.63 | 1 | 2.56 | 0.29 |
1986-07-02 | 3378 | 11.34 | 1 | 0.80 | 0.09 |
1986-07-01 | 3377 | 11.25 | 1 | 0.00 | 0.00 |
1986-06-30 | 3376 | 11.25 | 1 | 0.00 | 0.00 |
1986-06-27 | 3375 | 11.25 | 1 | 0.27 | 0.03 |
1986-06-26 | 3374 | 11.22 | 1 | 0.00 | 0.00 |
1986-06-25 | 3373 | 11.22 | 1 | 0.54 | 0.06 |
1986-06-24 | 3372 | 11.16 | 1 | 2.95 | 0.32 |
1986-06-23 | 3371 | 10.84 | 6 | 0.28 | 0.03 |
1986-06-13 | 3365 | 10.81 | 1 | 1.41 | 0.15 |
1986-06-12 | 3364 | 10.66 | 1 | 0.28 | 0.03 |
1986-06-11 | 3363 | 10.63 | 1 | 0.95 | 0.10 |
1986-06-10 | 3362 | 10.53 | 49 | 0.29 | 0.03 |
1986-04-01 | 3313 | 10.50 | 1 | 1.16 | 0.12 |
1986-03-31 | 3312 | 10.38 | 1 | 6.79 | 0.66 |
1986-03-27 | 3311 | 9.72 | 1 | 0.31 | 0.03 |
1986-03-26 | 3310 | 9.69 | 1 | 1.04 | 0.10 |
1986-03-25 | 3309 | 9.59 | 1 | 0.31 | 0.03 |
1986-03-24 | 3308 | 9.56 | 1 | 0.63 | 0.06 |
1986-03-21 | 3307 | 9.50 | 1 | 0.00 | 0.00 |
1986-03-20 | 3306 | 9.50 | 1 | 0.00 | 0.00 |
1986-03-19 | 3305 | 9.50 | 1 | 0.00 | 0.00 |
1986-03-18 | 3304 | 9.50 | 1 | 0.00 | 0.00 |
1986-03-17 | 3303 | 9.50 | 1 | 0.64 | 0.06 |
1986-03-14 | 3302 | 9.44 | 1 | 0.00 | 0.00 |
1986-03-13 | 3301 | 9.44 | 1 | 0.00 | 0.00 |
1986-03-12 | 3300 | 9.44 | 1 | 0.64 | 0.06 |
1986-03-11 | 3299 | 9.38 | 3 | 1.08 | 0.10 |
1986-03-06 | 3296 | 9.28 | 1 | 0.00 | 0.00 |
1986-03-05 | 3295 | 9.28 | 1 | 0.00 | 0.00 |
1986-03-04 | 3294 | 9.28 | 1 | 0.98 | 0.09 |
1986-03-03 | 3293 | 9.19 | 1 | 0.66 | 0.06 |
1986-02-28 | 3292 | 9.13 | 2 | 0.44 | 0.04 |
1986-02-26 | 3290 | 9.09 | 2 | 0.00 | 0.00 |
1986-02-24 | 3288 | 9.09 | 2 | 0.00 | 0.00 |
1986-02-20 | 3286 | 9.09 | 1 | 0.33 | 0.03 |
1986-02-19 | 3285 | 9.06 | 1 | 0.67 | 0.06 |
1986-02-18 | 3284 | 9.00 | 7 | 0.00 | 0.00 |
1986-02-06 | 3277 | 9.00 | 1 | 0.00 | 0.00 |
1986-02-05 | 3276 | 9.00 | 1 | 0.33 | 0.03 |
1986-02-04 | 3275 | 8.97 | 19 | 0.67 | 0.06 |
1986-01-08 | 3256 | 8.91 | 1 | 0.79 | 0.07 |
1986-01-07 | 3255 | 8.84 | 3 | 0.00 | 0.00 |
1986-01-02 | 3252 | 8.84 | 1 | 0.34 | 0.03 |
1985-12-31 | 3251 | 8.81 | 1 | 1.03 | 0.09 |
1985-12-30 | 3250 | 8.72 | 1 | 0.00 | 0.00 |
1985-12-27 | 3249 | 8.72 | 1 | 0.00 | 0.00 |
1985-12-26 | 3248 | 8.72 | 2 | 0.00 | 0.00 |
1985-12-23 | 3246 | 8.72 | 1 | 0.35 | 0.03 |
1985-12-20 | 3245 | 8.69 | 109 | 0.35 | 0.03 |
1985-07-17 | 3136 | 8.66 | 1 | 0.00 | 0.00 |
1985-07-16 | 3135 | 8.66 | 1 | 0.35 | 0.03 |
1985-07-15 | 3134 | 8.63 | 1 | 0.47 | 0.04 |
1985-07-12 | 3133 | 8.59 | 1 | 1.06 | 0.09 |
1985-07-11 | 3132 | 8.50 | 1 | 0.35 | 0.03 |
1985-07-10 | 3131 | 8.47 | 1 | 0.71 | 0.06 |
1985-07-09 | 3130 | 8.41 | 1 | 0.84 | 0.07 |
1985-07-08 | 3129 | 8.34 | 2 | 0.00 | 0.00 |
1985-07-03 | 3127 | 8.34 | 1 | 0.00 | 0.00 |
1985-07-02 | 3126 | 8.34 | 4 | 0.00 | 0.00 |
1985-06-26 | 3122 | 8.34 | 1 | 0.00 | 0.00 |
1985-06-25 | 3121 | 8.34 | 1 | 0.00 | 0.00 |
1985-06-24 | 3120 | 8.34 | 1 | 0.36 | 0.03 |
1985-06-21 | 3119 | 8.31 | 1 | 0.73 | 0.06 |
1985-06-20 | 3118 | 8.25 | 1 | 0.00 | 0.00 |
1985-06-19 | 3117 | 8.25 | 29 | 2.36 | 0.19 |
1985-05-08 | 3088 | 8.06 | 1 | 1.13 | 0.09 |
1985-05-07 | 3087 | 7.97 | 1 | 0.00 | 0.00 |
1985-05-06 | 3086 | 7.97 | 4 | 0.38 | 0.03 |
1985-04-30 | 3082 | 7.94 | 1 | 0.00 | 0.00 |
1985-04-29 | 3081 | 7.94 | 1 | 0.00 | 0.00 |
1985-04-26 | 3080 | 7.94 | 1 | 0.38 | 0.03 |
1985-04-25 | 3079 | 7.91 | 1 | 0.38 | 0.03 |
1985-04-24 | 3078 | 7.88 | 1 | 0.90 | 0.07 |
1985-04-23 | 3077 | 7.81 | 1 | 0.00 | 0.00 |
1985-04-22 | 3076 | 7.81 | 1 | 0.39 | 0.03 |
1985-04-19 | 3075 | 7.78 | 1 | 0.00 | 0.00 |
1985-04-18 | 3074 | 7.78 | 1 | 0.39 | 0.03 |
1985-04-17 | 3073 | 7.75 | 1 | 0.00 | 0.00 |
1985-04-16 | 3072 | 7.75 | 3 | 0.39 | 0.03 |
1985-04-11 | 3069 | 7.72 | 1 | 0.78 | 0.06 |
1985-04-10 | 3068 | 7.66 | 1 | 0.39 | 0.03 |
1985-04-09 | 3067 | 7.63 | 1 | 0.00 | 0.00 |
1985-04-08 | 3066 | 7.63 | 1 | 0.00 | 0.00 |
1985-04-04 | 3065 | 7.63 | 1 | 0.00 | 0.00 |
1985-04-03 | 3064 | 7.63 | 1 | 0.00 | 0.00 |
1985-04-02 | 3063 | 7.63 | 1 | 0.93 | 0.07 |
1985-04-01 | 3062 | 7.56 | 2 | 0.80 | 0.06 |
1985-03-28 | 3060 | 7.50 | 33 | 2.18 | 0.16 |
1985-02-08 | 3027 | 7.34 | 1 | 0.00 | 0.00 |
1985-02-07 | 3026 | 7.34 | 2 | 0.00 | 0.00 |
1985-02-05 | 3024 | 7.34 | 1 | 0.00 | 0.00 |
1985-02-04 | 3023 | 7.34 | 1 | 0.00 | 0.00 |
1985-02-01 | 3022 | 7.34 | 1 | 0.00 | 0.00 |
1985-01-31 | 3021 | 7.34 | 1 | 0.00 | 0.00 |
1985-01-30 | 3020 | 7.34 | 1 | 1.66 | 0.12 |
1985-01-29 | 3019 | 7.22 | 1 | 1.26 | 0.09 |
1985-01-28 | 3018 | 7.13 | 1 | 0.00 | 0.00 |
1985-01-25 | 3017 | 7.13 | 4 | 0.00 | 0.00 |
1985-01-21 | 3013 | 7.13 | 1 | 0.00 | 0.00 |
1985-01-18 | 3012 | 7.13 | 1 | 0.00 | 0.00 |
1985-01-17 | 3011 | 7.13 | 1 | 0.00 | 0.00 |
1985-01-16 | 3010 | 7.13 | 1 | 0.00 | 0.00 |
1985-01-15 | 3009 | 7.13 | 1 | 0.00 | 0.00 |
1985-01-14 | 3008 | 7.13 | 1 | 0.56 | 0.04 |
1985-01-11 | 3007 | 7.09 | 57 | 0.00 | 0.00 |
1984-10-19 | 2950 | 7.09 | 1 | 1.72 | 0.12 |
1984-10-18 | 2949 | 6.97 | 1 | 1.31 | 0.09 |
1984-10-17 | 2948 | 6.88 | 1 | 0.00 | 0.00 |
1984-10-16 | 2947 | 6.88 | 1 | 0.58 | 0.04 |
1984-10-15 | 2946 | 6.84 | 1 | 0.44 | 0.03 |
1984-10-12 | 2945 | 6.81 | 1 | 0.00 | 0.00 |
1984-10-11 | 2944 | 6.81 | 1 | 0.00 | 0.00 |
1984-10-10 | 2943 | 6.81 | 1 | 0.44 | 0.03 |
1984-10-09 | 2942 | 6.78 | 1 | 0.89 | 0.06 |
1984-10-08 | 2941 | 6.72 | 1 | 0.00 | 0.00 |
1984-10-05 | 2940 | 6.72 | 43 | 0.45 | 0.03 |
1984-08-06 | 2897 | 6.69 | 129 | 0.00 | 0.00 |
1984-02-01 | 2768 | 6.69 | 1 | 0.00 | 0.00 |
1984-01-31 | 2767 | 6.69 | 51 | 2.45 | 0.16 |
1983-11-16 | 2716 | 6.53 | 27 | 0.00 | 0.00 |
1983-10-10 | 2689 | 6.53 | 1 | 0.93 | 0.06 |
1983-10-07 | 2688 | 6.47 | 1 | 0.94 | 0.06 |
1983-10-06 | 2687 | 6.41 | 1 | 4.06 | 0.25 |
1983-10-05 | 2686 | 6.16 | 7 | 0.00 | 0.00 |
1983-09-26 | 2679 | 6.16 | 1 | 1.15 | 0.07 |
1983-09-23 | 2678 | 6.09 | 1 | 0.00 | 0.00 |
1983-09-22 | 2677 | 6.09 | 1 | 0.00 | 0.00 |
1983-09-21 | 2676 | 6.09 | 157 | 0.50 | 0.03 |
1983-02-07 | 2519 | 6.06 | 1 | 0.00 | 0.00 |
1983-02-04 | 2518 | 6.06 | 4 | 0.00 | 0.00 |
1983-01-31 | 2514 | 6.06 | 1 | 1.51 | 0.09 |
1983-01-28 | 2513 | 5.97 | 16 | 0.00 | 0.00 |
1983-01-06 | 2497 | 5.97 | 850 | 2.75 | 0.16 |
1979-08-27 | 1647 | 5.81 | 1 | 0.00 | 0.00 |
1979-08-24 | 1646 | 5.81 | 1 | 0.00 | 0.00 |
1979-08-23 | 1645 | 5.81 | 14 | 0.00 | 0.00 |
1979-08-03 | 1631 | 5.81 | 1 | 0.00 | 0.00 |
1979-08-02 | 1630 | 5.81 | 1 | 0.00 | 0.00 |
1979-08-01 | 1629 | 5.81 | 456 | 0.00 | 0.00 |
1977-10-11 | 1173 | 5.81 | 1 | 0.00 | 0.00 |
1977-10-10 | 1172 | 5.81 | 1 | 0.00 | 0.00 |
1977-10-07 | 1171 | 5.81 | 1 | 0.00 | 0.00 |
1977-10-06 | 1170 | 5.81 | 1 | 0.00 | 0.00 |
1977-10-05 | 1169 | 5.81 | 1 | 0.00 | 0.00 |
1977-10-04 | 1168 | 5.81 | 49 | 0.52 | 0.03 |
1977-07-26 | 1119 | 5.78 | 1 | 0.00 | 0.00 |
1977-07-25 | 1118 | 5.78 | 1 | 0.00 | 0.00 |
1977-07-22 | 1117 | 5.78 | 1 | 0.00 | 0.00 |
1977-07-21 | 1116 | 5.78 | 1 | 0.52 | 0.03 |
1977-07-20 | 1115 | 5.75 | 1 | 0.52 | 0.03 |
1977-07-19 | 1114 | 5.72 | 1 | 0.53 | 0.03 |
1977-07-18 | 1113 | 5.69 | 1 | 0.53 | 0.03 |
1977-07-15 | 1112 | 5.66 | 1 | 0.53 | 0.03 |
1977-07-13 | 1111 | 5.63 | 1 | 0.00 | 0.00 |
1977-07-12 | 1110 | 5.63 | 1 | 0.72 | 0.04 |
1977-07-11 | 1109 | 5.59 | 1 | 0.54 | 0.03 |
1977-07-08 | 1108 | 5.56 | 1 | 0.00 | 0.00 |
1977-07-07 | 1107 | 5.56 | 1 | 0.00 | 0.00 |
1977-07-06 | 1106 | 5.56 | 1 | 0.54 | 0.03 |
1977-07-05 | 1105 | 5.53 | 1 | 0.00 | 0.00 |
1977-07-01 | 1104 | 5.53 | 1 | 0.00 | 0.00 |
1977-06-30 | 1103 | 5.53 | 1 | 0.00 | 0.00 |
1977-06-29 | 1102 | 5.53 | 1 | 0.00 | 0.00 |
1977-06-28 | 1101 | 5.53 | 1 | 0.55 | 0.03 |
1977-06-27 | 1100 | 5.50 | 1 | 0.00 | 0.00 |
1977-06-24 | 1099 | 5.50 | 1 | 0.00 | 0.00 |
1977-06-23 | 1098 | 5.50 | 95 | 0.00 | 0.00 |
1977-02-07 | 1003 | 5.50 | 1 | 0.00 | 0.00 |
1977-02-04 | 1002 | 5.50 | 1 | 0.00 | 0.00 |
1977-02-03 | 1001 | 5.50 | 6 | 0.00 | 0.00 |
1977-01-26 | 995 | 5.50 | 1 | 0.00 | 0.00 |
1977-01-25 | 994 | 5.50 | 6 | 0.00 | 0.00 |
1977-01-17 | 988 | 5.50 | 1 | 0.00 | 0.00 |
1977-01-14 | 987 | 5.50 | 1 | 0.00 | 0.00 |
1977-01-13 | 986 | 5.50 | 951 | 0.55 | 0.03 |
1973-04-10 | 35 | 5.47 | 4 | 0.55 | 0.03 |
1973-04-04 | 31 | 5.44 | 1 | 0.00 | 0.00 |
1973-04-03 | 30 | 5.44 | 1 | 0.00 | 0.00 |
1973-04-02 | 29 | 5.44 | 1 | 0.00 | 0.00 |
1973-03-30 | 28 | 5.44 | 1 | 0.55 | 0.03 |
1973-03-29 | 27 | 5.41 | 10 | 1.31 | 0.07 |
1973-03-15 | 17 | 5.34 | 1 | 0.56 | 0.03 |
1973-03-14 | 16 | 5.31 | 15 | 0.57 | 0.03 |
1973-02-21 | 1 | 5.28 | 1 | 0.00 | 0.00 |
Date | Trading day | Highest closing price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2022-08-18 | 12485 | 81.72 | 2 | 0.15 | 0.12 |
2022-08-16 | 12483 | 81.60 | 1 | 0.20 | 0.16 |
2022-08-15 | 12482 | 81.44 | 1 | 0.01 | 0.01 |
2022-08-12 | 12481 | 81.43 | 2 | 1.80 | 1.44 |
2022-08-10 | 12479 | 79.99 | 6 | 2.08 | 1.63 |
2022-08-02 | 12473 | 78.36 | 148 | 9.72 | 6.94 |
2021-12-31 | 12325 | 71.42 | 1 | 1.05 | 0.74 |
2021-12-30 | 12324 | 70.68 | 1 | 0.37 | 0.26 |
2021-12-29 | 12323 | 70.42 | 25 | 0.36 | 0.25 |
2021-11-22 | 12298 | 70.17 | 1 | 0.79 | 0.55 |
2021-11-19 | 12297 | 69.62 | 1 | 1.71 | 1.17 |
2021-11-18 | 12296 | 68.45 | 1 | 1.51 | 1.02 |
2021-11-17 | 12295 | 67.43 | 5 | 0.66 | 0.44 |
2021-11-10 | 12290 | 66.99 | 1 | 1.27 | 0.84 |
2021-11-09 | 12289 | 66.15 | 2 | 0.53 | 0.35 |
2021-11-05 | 12287 | 65.80 | 2 | 2.00 | 1.29 |
2021-11-03 | 12285 | 64.51 | 1 | 2.40 | 1.51 |
2021-11-02 | 12284 | 63.00 | 1 | 0.49 | 0.31 |
2021-11-01 | 12283 | 62.69 | 1 | 1.10 | 0.68 |
2021-10-29 | 12282 | 62.01 | 3 | 0.85 | 0.52 |
2021-10-26 | 12279 | 61.49 | 1 | 0.92 | 0.56 |
2021-10-25 | 12278 | 60.93 | 1 | 0.54 | 0.33 |
2021-10-22 | 12277 | 60.60 | 1 | 1.76 | 1.05 |
2021-10-21 | 12276 | 59.55 | 1 | 0.69 | 0.41 |
2021-10-20 | 12275 | 59.14 | 4 | 0.31 | 0.18 |
2021-10-14 | 12271 | 58.96 | 5 | 0.12 | 0.07 |
2021-10-07 | 12266 | 58.89 | 1 | 0.56 | 0.33 |
2021-10-06 | 12265 | 58.56 | 18 | 1.44 | 0.83 |
2021-09-10 | 12247 | 57.73 | 1 | 0.24 | 0.14 |
2021-09-09 | 12246 | 57.59 | 465 | 0.28 | 0.16 |
2019-11-01 | 11781 | 57.43 | 1 | 1.32 | 0.75 |
2019-10-31 | 11780 | 56.68 | 1 | 1.11 | 0.62 |
2019-10-30 | 11779 | 56.06 | 5 | 1.08 | 0.60 |
2019-10-23 | 11774 | 55.46 | 2 | 0.40 | 0.22 |
2019-10-21 | 11772 | 55.24 | 1 | 0.47 | 0.26 |
2019-10-18 | 11771 | 54.98 | 1 | 1.01 | 0.55 |
2019-10-17 | 11770 | 54.43 | 19 | 0.17 | 0.09 |
2019-09-20 | 11751 | 54.34 | 6 | 0.82 | 0.44 |
2019-09-12 | 11745 | 53.90 | 31 | 0.73 | 0.39 |
2019-07-30 | 11714 | 53.51 | 1 | 0.51 | 0.27 |
2019-07-29 | 11713 | 53.24 | 1 | 0.06 | 0.03 |
2019-07-26 | 11712 | 53.21 | 13 | 0.43 | 0.23 |
2019-07-09 | 11699 | 52.98 | 12 | 0.25 | 0.13 |
2019-06-20 | 11687 | 52.85 | 9 | 0.71 | 0.37 |
2019-06-07 | 11678 | 52.48 | 23 | 0.19 | 0.10 |
2019-05-06 | 11655 | 52.38 | 1 | 0.04 | 0.02 |
2019-05-03 | 11654 | 52.36 | 97 | 1.51 | 0.78 |
2018-12-12 | 11557 | 51.58 | 1 | 1.10 | 0.56 |
2018-12-11 | 11556 | 51.02 | 1 | 2.08 | 1.04 |
2018-12-10 | 11555 | 49.98 | 108 | 0.77 | 0.38 |
2018-07-06 | 11447 | 49.60 | 1 | 0.61 | 0.30 |
2018-07-05 | 11446 | 49.30 | 1 | 1.34 | 0.65 |
2018-07-03 | 11445 | 48.65 | 6 | 0.21 | 0.10 |
2018-06-25 | 11439 | 48.55 | 142 | 0.31 | 0.15 |
2017-11-29 | 11297 | 48.40 | 1 | 1.36 | 0.65 |
2017-11-28 | 11296 | 47.75 | 4 | 1.70 | 0.80 |
2017-11-21 | 11292 | 46.95 | 17 | 0.11 | 0.05 |
2017-10-27 | 11275 | 46.90 | 5 | 1.19 | 0.55 |
2017-10-20 | 11270 | 46.35 | 2324 | 0.80 | 0.37 |
2008-07-30 | 8946 | 45.98 | 1 | 0.99 | 0.45 |
2008-07-29 | 8945 | 45.53 | 6 | 0.35 | 0.16 |
2008-07-21 | 8939 | 45.37 | 1 | 1.89 | 0.84 |
2008-07-18 | 8938 | 44.53 | 1 | 1.78 | 0.78 |
2008-07-17 | 8937 | 43.75 | 1 | 0.48 | 0.21 |
2008-07-16 | 8936 | 43.54 | 1 | 2.25 | 0.96 |
2008-07-15 | 8935 | 42.58 | 1 | 0.52 | 0.22 |
2008-07-14 | 8934 | 42.36 | 1 | 1.05 | 0.44 |
2008-07-11 | 8933 | 41.92 | 3 | 1.62 | 0.67 |
2008-07-08 | 8930 | 41.25 | 10 | 1.15 | 0.47 |
2008-06-23 | 8920 | 40.78 | 2 | 0.17 | 0.07 |
2008-06-19 | 8918 | 40.71 | 1 | 1.29 | 0.52 |
2008-06-18 | 8917 | 40.19 | 2 | 0.85 | 0.34 |
2008-06-16 | 8915 | 39.85 | 4 | 0.38 | 0.15 |
2008-06-10 | 8911 | 39.70 | 3 | 0.35 | 0.14 |
2008-06-05 | 8908 | 39.56 | 24 | 1.05 | 0.41 |
2008-05-01 | 8884 | 39.15 | 177 | 3.24 | 1.23 |
2007-08-17 | 8707 | 37.92 | 80 | 2.57 | 0.95 |
2007-04-25 | 8627 | 36.97 | 6 | 2.41 | 0.87 |
2007-04-17 | 8621 | 36.10 | 1 | 0.28 | 0.10 |
2007-04-16 | 8620 | 36.00 | 8 | 1.12 | 0.40 |
2007-04-03 | 8612 | 35.60 | 1 | 1.51 | 0.53 |
2007-04-02 | 8611 | 35.07 | 5 | 0.23 | 0.08 |
2007-03-26 | 8606 | 34.99 | 1 | 0.63 | 0.22 |
2007-03-23 | 8605 | 34.77 | 2 | 0.32 | 0.11 |
2007-03-21 | 8603 | 34.66 | 19 | 0.70 | 0.24 |
2007-02-22 | 8584 | 34.42 | 1211 | 0.91 | 0.31 |
2002-05-01 | 7373 | 34.11 | 1 | 0.32 | 0.11 |
2002-04-30 | 7372 | 34.00 | 10 | 1.86 | 0.62 |
2002-04-16 | 7362 | 33.38 | 2 | 1.46 | 0.48 |
2002-04-12 | 7360 | 32.90 | 7 | 1.67 | 0.54 |
2002-04-03 | 7353 | 32.36 | 4 | 2.31 | 0.73 |
2002-03-27 | 7349 | 31.63 | 297 | 3.06 | 0.94 |
2001-01-16 | 7052 | 30.69 | 2 | 4.03 | 1.19 |
2001-01-11 | 7050 | 29.50 | 1 | 0.41 | 0.12 |
2001-01-10 | 7049 | 29.38 | 15 | 1.31 | 0.38 |
2000-12-18 | 7034 | 29.00 | 2 | 2.87 | 0.81 |
2000-12-14 | 7032 | 28.19 | 3 | 0.68 | 0.19 |
2000-12-11 | 7029 | 28.00 | 1 | 3.93 | 1.06 |
2000-12-08 | 7028 | 26.94 | 156 | 3.62 | 0.94 |
2000-04-28 | 6872 | 26.00 | 2 | 11.83 | 2.75 |
2000-04-26 | 6870 | 23.25 | 2 | 2.47 | 0.56 |
2000-04-24 | 6868 | 22.69 | 152 | 0.27 | 0.06 |
1999-09-16 | 6716 | 22.63 | 1 | 0.31 | 0.07 |
1999-09-15 | 6715 | 22.56 | 165 | 0.80 | 0.18 |
1999-01-20 | 6550 | 22.38 | 1 | 2.61 | 0.57 |
1999-01-19 | 6549 | 21.81 | 1 | 1.73 | 0.37 |
1999-01-15 | 6548 | 21.44 | 1 | 2.10 | 0.44 |
1999-01-14 | 6547 | 21.00 | 25 | 1.06 | 0.22 |
1998-12-08 | 6522 | 20.78 | 1431 | 0.73 | 0.15 |
1993-04-12 | 5091 | 20.63 | 3 | 1.23 | 0.25 |
1993-04-06 | 5088 | 20.38 | 2 | 0.64 | 0.13 |
1993-04-02 | 5086 | 20.25 | 7 | 2.53 | 0.50 |
1993-03-24 | 5079 | 19.75 | 6 | 0.61 | 0.12 |
1993-03-16 | 5073 | 19.63 | 1 | 1.97 | 0.38 |
1993-03-15 | 5072 | 19.25 | 1 | 1.32 | 0.25 |
1993-03-12 | 5071 | 19.00 | 1 | 3.77 | 0.69 |
1993-03-11 | 5070 | 18.31 | 1 | 0.33 | 0.06 |
1993-03-10 | 5069 | 18.25 | 5 | 0.66 | 0.12 |
1993-03-03 | 5064 | 18.13 | 246 | 0.72 | 0.13 |
1992-03-12 | 4818 | 18.00 | 1 | 2.10 | 0.37 |
1992-03-11 | 4817 | 17.63 | 4 | 0.74 | 0.13 |
1992-03-05 | 4813 | 17.50 | 17 | 0.69 | 0.12 |
1992-02-10 | 4796 | 17.38 | 5 | 2.24 | 0.38 |
1992-02-03 | 4791 | 17.00 | 1 | 0.71 | 0.12 |
1992-01-31 | 4790 | 16.88 | 3 | 1.14 | 0.19 |
1992-01-28 | 4787 | 16.69 | 1 | 1.89 | 0.31 |
1992-01-27 | 4786 | 16.38 | 8 | 0.80 | 0.13 |
1992-01-15 | 4778 | 16.25 | 73 | 0.74 | 0.12 |
1991-10-01 | 4705 | 16.13 | 2 | 0.81 | 0.13 |
1991-09-27 | 4703 | 16.00 | 1 | 0.76 | 0.12 |
1991-09-26 | 4702 | 15.88 | 4 | 2.06 | 0.32 |
1991-09-20 | 4698 | 15.56 | 5 | 0.39 | 0.06 |
1991-09-13 | 4693 | 15.50 | 25 | 0.78 | 0.12 |
1991-08-08 | 4668 | 15.38 | 1 | 4.27 | 0.63 |
1991-08-07 | 4667 | 14.75 | 74 | 1.72 | 0.25 |
1991-04-23 | 4593 | 14.50 | 4 | 0.42 | 0.06 |
1991-04-17 | 4589 | 14.44 | 7 | 2.19 | 0.31 |
1991-04-08 | 4582 | 14.13 | 4 | 0.93 | 0.13 |
1991-04-02 | 4578 | 14.00 | 12 | 0.86 | 0.12 |
1991-03-14 | 4566 | 13.88 | 1 | 1.83 | 0.25 |
1991-03-13 | 4565 | 13.63 | 6 | 1.41 | 0.19 |
1991-03-05 | 4559 | 13.44 | 49 | 0.45 | 0.06 |
1990-12-21 | 4510 | 13.38 | 31 | 0.98 | 0.13 |
1990-11-07 | 4479 | 13.25 | 1 | 0.91 | 0.12 |
1990-11-06 | 4478 | 13.13 | 2 | 0.54 | 0.07 |
1990-11-02 | 4476 | 13.06 | 1 | 0.46 | 0.06 |
1990-11-01 | 4475 | 13.00 | 7 | 0.93 | 0.12 |
1990-10-23 | 4468 | 12.88 | 87 | 1.02 | 0.13 |
1990-06-20 | 4381 | 12.75 | 869 | 2.99 | 0.37 |
1987-01-13 | 3512 | 12.38 | 1 | 0.32 | 0.04 |
1987-01-12 | 3511 | 12.34 | 24 | 0.73 | 0.09 |
1986-12-05 | 3487 | 12.25 | 2 | 0.25 | 0.03 |
1986-12-03 | 3485 | 12.22 | 81 | 0.74 | 0.09 |
1986-08-08 | 3404 | 12.13 | 1 | 0.58 | 0.07 |
1986-08-07 | 3403 | 12.06 | 10 | 0.25 | 0.03 |
1986-07-24 | 3393 | 12.03 | 3 | 0.25 | 0.03 |
1986-07-21 | 3390 | 12.00 | 2 | 0.50 | 0.06 |
1986-07-17 | 3388 | 11.94 | 1 | 0.51 | 0.06 |
1986-07-16 | 3387 | 11.88 | 1 | 0.34 | 0.04 |
1986-07-15 | 3386 | 11.84 | 1 | 0.25 | 0.03 |
1986-07-14 | 3385 | 11.81 | 5 | 0.25 | 0.03 |
1986-07-07 | 3380 | 11.78 | 1 | 1.29 | 0.15 |
1986-07-03 | 3379 | 11.63 | 1 | 2.83 | 0.32 |
1986-07-02 | 3378 | 11.31 | 2 | 0.53 | 0.06 |
1986-06-30 | 3376 | 11.25 | 3 | 0.27 | 0.03 |
1986-06-25 | 3373 | 11.22 | 1 | 0.54 | 0.06 |
1986-06-24 | 3372 | 11.16 | 1 | 2.95 | 0.32 |
1986-06-23 | 3371 | 10.84 | 3 | 0.84 | 0.09 |
1986-06-18 | 3368 | 10.75 | 2 | 0.28 | 0.03 |
1986-06-16 | 3366 | 10.72 | 1 | 0.28 | 0.03 |
1986-06-13 | 3365 | 10.69 | 2 | 0.56 | 0.06 |
1986-06-11 | 3363 | 10.63 | 1 | 0.95 | 0.10 |
1986-06-10 | 3362 | 10.53 | 1 | 0.57 | 0.06 |
1986-06-09 | 3361 | 10.47 | 48 | 0.87 | 0.09 |
1986-04-01 | 3313 | 10.38 | 1 | 0.68 | 0.07 |
1986-03-31 | 3312 | 10.31 | 1 | 6.73 | 0.65 |
1986-03-27 | 3311 | 9.66 | 2 | 0.73 | 0.07 |
1986-03-25 | 3309 | 9.59 | 4 | 0.95 | 0.09 |
1986-03-19 | 3305 | 9.50 | 5 | 0.64 | 0.06 |
1986-03-12 | 3300 | 9.44 | 1 | 0.64 | 0.06 |
1986-03-11 | 3299 | 9.38 | 5 | 1.08 | 0.10 |
1986-03-04 | 3294 | 9.28 | 1 | 1.64 | 0.15 |
1986-03-03 | 3293 | 9.13 | 1 | 0.77 | 0.07 |
1986-02-28 | 3292 | 9.06 | 7 | 0.33 | 0.03 |
1986-02-19 | 3285 | 9.03 | 1 | 0.33 | 0.03 |
1986-02-18 | 3284 | 9.00 | 7 | 0.33 | 0.03 |
1986-02-06 | 3277 | 8.97 | 1 | 0.67 | 0.06 |
1986-02-05 | 3276 | 8.91 | 1 | 0.34 | 0.03 |
1986-02-04 | 3275 | 8.88 | 20 | 1.14 | 0.10 |
1986-01-07 | 3255 | 8.78 | 4 | 0.34 | 0.03 |
1985-12-31 | 3251 | 8.75 | 5 | 0.34 | 0.03 |
1985-12-23 | 3246 | 8.72 | 8 | 1.04 | 0.09 |
1985-12-11 | 3238 | 8.63 | 105 | 0.47 | 0.04 |
1985-07-12 | 3133 | 8.59 | 1 | 1.06 | 0.09 |
1985-07-11 | 3132 | 8.50 | 1 | 1.07 | 0.09 |
1985-07-10 | 3131 | 8.41 | 1 | 0.36 | 0.03 |
1985-07-09 | 3130 | 8.38 | 9 | 0.48 | 0.04 |
1985-06-25 | 3121 | 8.34 | 2 | 0.72 | 0.06 |
1985-06-21 | 3119 | 8.28 | 1 | 0.73 | 0.06 |
1985-06-20 | 3118 | 8.22 | 1 | 0.37 | 0.03 |
1985-06-19 | 3117 | 8.19 | 29 | 1.61 | 0.13 |
1985-05-08 | 3088 | 8.06 | 1 | 1.13 | 0.09 |
1985-05-07 | 3087 | 7.97 | 7 | 0.38 | 0.03 |
1985-04-26 | 3080 | 7.94 | 1 | 0.38 | 0.03 |
1985-04-25 | 3079 | 7.91 | 1 | 0.38 | 0.03 |
1985-04-24 | 3078 | 7.88 | 4 | 1.29 | 0.10 |
1985-04-18 | 3074 | 7.78 | 3 | 1.17 | 0.09 |
1985-04-15 | 3071 | 7.69 | 3 | 0.39 | 0.03 |
1985-04-10 | 3068 | 7.66 | 5 | 0.39 | 0.03 |
1985-04-02 | 3063 | 7.63 | 1 | 1.73 | 0.13 |
1985-04-01 | 3062 | 7.50 | 2 | 0.81 | 0.06 |
1985-03-28 | 3060 | 7.44 | 39 | 1.36 | 0.10 |
1985-01-31 | 3021 | 7.34 | 1 | 0.41 | 0.03 |
1985-01-30 | 3020 | 7.31 | 1 | 1.25 | 0.09 |
1985-01-29 | 3019 | 7.22 | 9 | 1.26 | 0.09 |
1985-01-16 | 3010 | 7.13 | 2 | 0.56 | 0.04 |
1985-01-14 | 3008 | 7.09 | 2 | 0.42 | 0.03 |
1985-01-10 | 3006 | 7.06 | 43 | 0.43 | 0.03 |
1984-11-07 | 2963 | 7.03 | 13 | 0.43 | 0.03 |
1984-10-19 | 2950 | 7.00 | 1 | 1.30 | 0.09 |
1984-10-18 | 2949 | 6.91 | 1 | 1.02 | 0.07 |
1984-10-17 | 2948 | 6.84 | 2 | 0.44 | 0.03 |
1984-10-15 | 2946 | 6.81 | 3 | 0.89 | 0.06 |
1984-10-10 | 2943 | 6.75 | 2 | 0.45 | 0.03 |
1984-10-08 | 2941 | 6.72 | 174 | 0.45 | 0.03 |
1984-01-31 | 2767 | 6.69 | 1 | 2.92 | 0.19 |
1984-01-30 | 2766 | 6.50 | 77 | 0.46 | 0.03 |
1983-10-10 | 2689 | 6.47 | 1 | 0.94 | 0.06 |
1983-10-07 | 2688 | 6.41 | 1 | 1.10 | 0.07 |
1983-10-06 | 2687 | 6.34 | 1 | 4.11 | 0.25 |
1983-10-05 | 2686 | 6.09 | 7 | 0.50 | 0.03 |
1983-09-26 | 2679 | 6.06 | 2 | 0.50 | 0.03 |
1983-09-22 | 2677 | 6.03 | 163 | 0.50 | 0.03 |
1983-01-31 | 2514 | 6.00 | 17 | 1.52 | 0.09 |
1983-01-06 | 2497 | 5.91 | 1329 | 3.87 | 0.22 |
1977-10-04 | 1168 | 5.69 | 52 | 0.53 | 0.03 |
1977-07-21 | 1116 | 5.66 | 1 | 0.53 | 0.03 |
1977-07-20 | 1115 | 5.63 | 1 | 0.72 | 0.04 |
1977-07-19 | 1114 | 5.59 | 1 | 0.54 | 0.03 |
1977-07-18 | 1113 | 5.56 | 1 | 0.54 | 0.03 |
1977-07-15 | 1112 | 5.53 | 2 | 0.55 | 0.03 |
1977-07-12 | 1110 | 5.50 | 1075 | 0.55 | 0.03 |
1973-04-10 | 35 | 5.47 | 7 | 0.55 | 0.03 |
1973-03-30 | 28 | 5.44 | 1 | 0.55 | 0.03 |
1973-03-29 | 27 | 5.41 | 10 | 1.31 | 0.07 |
1973-03-15 | 17 | 5.34 | 1 | 0.56 | 0.03 |
1973-03-14 | 16 | 5.31 | 15 | 0.57 | 0.03 |
1973-02-21 | 1 | 5.28 | 1 | 0.00 | 0.00 |
Gaps between OTTR all-time highs
Here you can see a different trading day gaps between two all-time high dates of OTTR.
- 2323 trading days gap between two OTTR all-time highs has occurred only once:
- On 2017-10-19 OTTR stock price reached the same ATH value of 46.15 again (previous ATH date: 2008-07-30).
- 1427 trading days gap between two OTTR all-time highs has occurred only once:
- From 1993-04-16 to 1998-12-08 the highest price of OTTR went from 20.63 to 21.38 (gain: +3.64%)
- 1233 trading days gap between two OTTR all-time highs has occurred only once:
- From 2002-05-01 to 2007-03-26 the highest price of OTTR went from 34.90 to 35.00 (gain: +0.29%)
- 951 trading days gap between two OTTR all-time highs has occurred only once:
- From 1973-04-10 to 1977-01-13 the highest price of OTTR went from 5.47 to 5.50 (gain: +0.55%)
- 868 trading days gap between two OTTR all-time highs has occurred only once:
- From 1987-01-14 to 1990-06-20 the highest price of OTTR went from 12.44 to 13.06 (gain: +4.98%)
- 850 trading days gap between two OTTR all-time highs has occurred only once:
- From 1979-08-27 to 1983-01-06 the highest price of OTTR went from 5.81 to 5.97 (gain: +2.75%)
- 465 trading days gap between two OTTR all-time highs has occurred only once:
- From 2019-11-01 to 2021-09-09 the highest price of OTTR went from 57.74 to 57.90 (gain: +0.28%)
- 456 trading days gap between two OTTR all-time highs has occurred only once:
- On 1979-08-01 OTTR stock price reached the same ATH value of 5.81 again (previous ATH date: 1977-10-11).
- 296 trading days gap between two OTTR all-time highs has occurred only once:
- From 2001-01-17 to 2002-03-27 the highest price of OTTR went from 31.00 to 31.63 (gain: +2.03%)
- 240 trading days gap between two OTTR all-time highs has occurred only once:
- On 1993-03-02 OTTR stock price reached the same ATH value of 18.13 again (previous ATH date: 1992-03-19).
- 177 trading days gap between two OTTR all-time highs has occurred only once:
- From 2007-08-17 to 2008-05-01 the highest price of OTTR went from 39.39 to 39.55 (gain: +0.41%)
- 157 trading days gap between two OTTR all-time highs has occurred only once:
- From 1983-02-07 to 1983-09-21 the highest price of OTTR went from 6.06 to 6.09 (gain: +0.50%)
- 156 trading days gap between two OTTR all-time highs has occurred only once:
- From 2000-05-01 to 2000-12-11 the highest price of OTTR went from 27.50 to 28.56 (gain: +3.85%)
- 147 trading days gap between two OTTR all-time highs has occurred only once:
- From 2022-01-03 to 2022-08-02 the highest price of OTTR went from 71.75 to 78.83 (gain: +9.87%)
- 138 trading days gap between two OTTR all-time highs has occurred only once:
- On 2018-06-22 OTTR stock price reached the same ATH value of 48.65 again (previous ATH date: 2017-12-04).
- 134 trading days gap between two OTTR all-time highs has occurred only once:
- From 1999-01-20 to 1999-08-02 the highest price of OTTR went from 22.38 to 22.50 (gain: +0.54%)
- Current gap of 129 trading days without reaching all time high from 2022-08-18 to 2023-02-23.
- 129 trading days gap between two OTTR all-time highs has occurred only once:
- On 1984-08-06 OTTR stock price reached the same ATH value of 6.69 again (previous ATH date: 1984-02-01).
- 119 trading days gap between two OTTR all-time highs has occurred only once:
- From 1999-10-28 to 2000-04-18 the highest price of OTTR went from 22.78 to 22.88 (gain: +0.44%)
- 109 trading days gap between two OTTR all-time highs has occurred only once:
- From 1985-07-17 to 1985-12-20 the highest price of OTTR went from 8.66 to 8.69 (gain: +0.35%)
- 97 trading days gap between two OTTR all-time highs has occurred only once:
- From 2018-12-12 to 2019-05-03 the highest price of OTTR went from 51.88 to 52.37 (gain: +0.94%)
- 95 trading days gap between two OTTR all-time highs has occurred only once:
- On 1977-06-23 OTTR stock price reached the same ATH value of 5.50 again (previous ATH date: 1977-02-07).
- 91 trading days gap between two OTTR all-time highs has occurred only once:
- From 1990-06-20 to 1990-10-29 the highest price of OTTR went from 13.06 to 13.13 (gain: +0.54%)
- 81 trading days gap between two OTTR all-time highs has occurred only once:
- From 1986-08-08 to 1986-12-03 the highest price of OTTR went from 12.16 to 12.31 (gain: +1.23%)
- 77 trading days gap between two OTTR all-time highs has occurred only once:
- From 2018-08-20 to 2018-12-10 the highest price of OTTR went from 49.75 to 49.99 (gain: +0.48%)
- 72 trading days gap between two OTTR all-time highs has occurred only once:
- From 2007-04-25 to 2007-08-07 the highest price of OTTR went from 37.06 to 38.42 (gain: +3.67%)
- 57 trading days gap between two OTTR all-time highs has occurred only once:
- On 1985-01-11 OTTR stock price reached the same ATH value of 7.09 again (previous ATH date: 1984-10-19).
- 56 trading days gap between two OTTR all-time highs has occurred only once:
- On 1991-12-18 OTTR stock price reached the same ATH value of 16.25 again (previous ATH date: 1991-09-30).
- 55 trading days gap between two OTTR all-time highs has occurred only once:
- From 1991-05-20 to 1991-08-07 the highest price of OTTR went from 14.50 to 14.75 (gain: +1.72%)
- 51 trading days gap between two OTTR all-time highs has occurred only once:
- From 1983-11-16 to 1984-01-31 the highest price of OTTR went from 6.53 to 6.69 (gain: +2.45%)
- 49 trading days gap between two OTTR all-time highs has occurred 2 times:
- From 1986-04-01 to 1986-06-10 the highest price of OTTR went from 10.50 to 10.53 (gain: +0.29%)
- From 1977-07-26 to 1977-10-04 the highest price of OTTR went from 5.78 to 5.81 (gain: +0.52%)
- 43 trading days gap between two OTTR all-time highs has occurred only once:
- From 1984-08-06 to 1984-10-05 the highest price of OTTR went from 6.69 to 6.72 (gain: +0.45%)
- 35 trading days gap between two OTTR all-time highs has occurred 3 times:
- From 2019-07-31 to 2019-09-19 the highest price of OTTR went from 54.51 to 54.60 (gain: +0.17%)
- From 2019-06-07 to 2019-07-29 the highest price of OTTR went from 53.35 to 53.58 (gain: +0.43%)
- From 2008-05-02 to 2008-06-23 the highest price of OTTR went from 40.93 to 40.98 (gain: +0.12%)
- 33 trading days gap between two OTTR all-time highs has occurred only once:
- From 1985-02-08 to 1985-03-28 the highest price of OTTR went from 7.34 to 7.50 (gain: +2.18%)
- 31 trading days gap between two OTTR all-time highs has occurred only once:
- On 2018-08-20 OTTR stock price reached the same ATH value of 49.75 again (previous ATH date: 2018-07-06).
- 29 trading days gap between two OTTR all-time highs has occurred 3 times:
- From 1999-09-17 to 1999-10-28 the highest price of OTTR went from 22.75 to 22.78 (gain: +0.13%)
- From 1999-08-02 to 1999-09-13 the highest price of OTTR went from 22.50 to 22.63 (gain: +0.58%)
- From 1985-05-08 to 1985-06-19 the highest price of OTTR went from 8.06 to 8.25 (gain: +2.36%)
- 27 trading days gap between two OTTR all-time highs has occurred 2 times:
- From 2021-11-22 to 2021-12-31 the highest price of OTTR went from 71.51 to 71.67 (gain: +0.22%)
- On 1983-11-16 OTTR stock price reached the same ATH value of 6.53 again (previous ATH date: 1983-10-10).
- 26 trading days gap between two OTTR all-time highs has occurred 2 times:
- From 1998-12-08 to 1999-01-15 the highest price of OTTR went from 21.38 to 21.44 (gain: +0.28%)
- On 1991-02-04 OTTR stock price reached the same ATH value of 13.38 again (previous ATH date: 1990-12-27).
- 24 trading days gap between two OTTR all-time highs has occurred only once:
- From 1986-12-05 to 1987-01-12 the highest price of OTTR went from 12.31 to 12.38 (gain: +0.57%)
- 23 trading days gap between two OTTR all-time highs has occurred 2 times:
- From 1991-08-09 to 1991-09-12 the highest price of OTTR went from 15.38 to 15.50 (gain: +0.78%)
- From 1990-11-15 to 1990-12-19 the highest price of OTTR went from 13.25 to 13.38 (gain: +0.98%)
- 22 trading days gap between two OTTR all-time highs has occurred only once:
- From 2019-05-07 to 2019-06-07 the highest price of OTTR went from 53.20 to 53.35 (gain: +0.28%)
- 19 trading days gap between two OTTR all-time highs has occurred only once:
- From 1986-01-08 to 1986-02-04 the highest price of OTTR went from 8.91 to 8.97 (gain: +0.67%)
- 18 trading days gap between two OTTR all-time highs has occurred 2 times:
- From 2021-09-13 to 2021-10-07 the highest price of OTTR went from 58.60 to 59.40 (gain: +1.37%)
- From 2019-09-24 to 2019-10-18 the highest price of OTTR went from 55.10 to 55.20 (gain: +0.18%)
- 17 trading days gap between two OTTR all-time highs has occurred only once:
- From 2017-11-02 to 2017-11-28 the highest price of OTTR went from 47.45 to 47.85 (gain: +0.84%)
- 16 trading days gap between two OTTR all-time highs has occurred 2 times:
- On 1992-01-15 OTTR stock price reached the same ATH value of 16.25 again (previous ATH date: 1991-12-20).
- On 1983-01-28 OTTR stock price reached the same ATH value of 5.97 again (previous ATH date: 1983-01-06).
- 15 trading days gap between two OTTR all-time highs has occurred 3 times:
- From 2000-12-18 to 2001-01-10 the highest price of OTTR went from 29.00 to 29.38 (gain: +1.31%)
- On 1991-05-20 OTTR stock price reached the same ATH value of 14.50 again (previous ATH date: 1991-04-29).
- From 1973-02-21 to 1973-03-14 the highest price of OTTR went from 5.28 to 5.31 (gain: +0.57%)
- 14 trading days gap between two OTTR all-time highs has occurred only once:
- On 1979-08-23 OTTR stock price reached the same ATH value of 5.81 again (previous ATH date: 1979-08-03).
- 10 trading days gap between two OTTR all-time highs has occurred 4 times:
- From 2002-04-16 to 2002-04-30 the highest price of OTTR went from 33.40 to 34.02 (gain: +1.86%)
- From 1992-02-20 to 1992-03-05 the highest price of OTTR went from 17.38 to 17.50 (gain: +0.69%)
- On 1991-02-25 OTTR stock price reached the same ATH value of 13.38 again (previous ATH date: 1991-02-08).
- From 1973-03-15 to 1973-03-29 the highest price of OTTR went from 5.34 to 5.41 (gain: +1.31%)
- 9 trading days gap between two OTTR all-time highs has occurred 2 times:
- From 2008-06-24 to 2008-07-08 the highest price of OTTR went from 40.98 to 41.25 (gain: +0.66%)
- From 1986-07-25 to 1986-08-07 the highest price of OTTR went from 12.06 to 12.13 (gain: +0.58%)
- 8 trading days gap between two OTTR all-time highs has occurred 2 times:
- From 2007-08-07 to 2007-08-17 the highest price of OTTR went from 38.42 to 39.39 (gain: +2.52%)
- From 2002-04-02 to 2002-04-12 the highest price of OTTR went from 32.52 to 33.04 (gain: +1.60%)
- 7 trading days gap between two OTTR all-time highs has occurred 4 times:
- From 2008-07-21 to 2008-07-30 the highest price of OTTR went from 45.77 to 46.15 (gain: +0.83%)
- From 2007-04-04 to 2007-04-16 the highest price of OTTR went from 35.70 to 36.05 (gain: +0.98%)
- On 1986-02-18 OTTR stock price reached the same ATH value of 9.00 again (previous ATH date: 1986-02-06).
- On 1983-10-05 OTTR stock price reached the same ATH value of 6.16 again (previous ATH date: 1983-09-26).
- 6 trading days gap between two OTTR all-time highs has occurred 5 times:
- From 2021-10-07 to 2021-10-15 the highest price of OTTR went from 59.40 to 59.63 (gain: +0.39%)
- From 2007-04-17 to 2007-04-25 the highest price of OTTR went from 36.30 to 37.06 (gain: +2.09%)
- From 1986-06-13 to 1986-06-23 the highest price of OTTR went from 10.81 to 10.84 (gain: +0.28%)
- On 1977-02-03 OTTR stock price reached the same ATH value of 5.50 again (previous ATH date: 1977-01-26).
- On 1977-01-25 OTTR stock price reached the same ATH value of 5.50 again (previous ATH date: 1977-01-17).
- 5 trading days gap between two OTTR all-time highs has occurred 6 times:
- From 2022-08-02 to 2022-08-09 the highest price of OTTR went from 78.83 to 78.90 (gain: +0.09%)
- From 2021-11-10 to 2021-11-17 the highest price of OTTR went from 67.37 to 67.63 (gain: +0.39%)
- From 2021-10-15 to 2021-10-22 the highest price of OTTR went from 59.63 to 60.75 (gain: +1.88%)
- From 2017-10-20 to 2017-10-27 the highest price of OTTR went from 46.95 to 47.00 (gain: +0.11%)
- From 2007-03-26 to 2007-04-02 the highest price of OTTR went from 35.00 to 35.08 (gain: +0.23%)
- From 2000-12-11 to 2000-12-18 the highest price of OTTR went from 28.56 to 29.00 (gain: +1.54%)
- 4 trading days gap between two OTTR all-time highs has occurred 11 times:
- From 2021-10-26 to 2021-11-01 the highest price of OTTR went from 62.11 to 63.08 (gain: +1.56%)
- From 2019-10-24 to 2019-10-30 the highest price of OTTR went from 55.80 to 56.16 (gain: +0.65%)
- From 2017-10-27 to 2017-11-02 the highest price of OTTR went from 47.00 to 47.45 (gain: +0.96%)
- From 2000-04-18 to 2000-04-25 the highest price of OTTR went from 22.88 to 23.00 (gain: +0.52%)
- On 1990-11-13 OTTR stock price reached the same ATH value of 13.25 again (previous ATH date: 1990-11-07).
- On 1990-11-02 OTTR stock price reached the same ATH value of 13.13 again (previous ATH date: 1990-10-29).
- On 1985-07-02 OTTR stock price reached the same ATH value of 8.34 again (previous ATH date: 1985-06-26).
- From 1985-04-30 to 1985-05-06 the highest price of OTTR went from 7.94 to 7.97 (gain: +0.38%)
- On 1985-01-25 OTTR stock price reached the same ATH value of 7.13 again (previous ATH date: 1985-01-21).
- On 1983-02-04 OTTR stock price reached the same ATH value of 6.06 again (previous ATH date: 1983-01-31).
- From 1973-04-04 to 1973-04-10 the highest price of OTTR went from 5.44 to 5.47 (gain: +0.55%)
- 3 trading days gap between two OTTR all-time highs has occurred 11 times:
- From 2022-08-15 to 2022-08-18 the highest price of OTTR went from 82.05 to 82.46 (gain: +0.50%)
- On 2018-07-03 OTTR stock price reached the same ATH value of 48.75 again (previous ATH date: 2018-06-28).
- On 2017-12-04 OTTR stock price reached the same ATH value of 48.65 again (previous ATH date: 2017-11-29).
- From 2008-07-08 to 2008-07-11 the highest price of OTTR went from 41.25 to 42.15 (gain: +2.18%)
- On 1999-09-16 OTTR stock price reached the same ATH value of 22.63 again (previous ATH date: 1999-09-13).
- On 1992-01-22 OTTR stock price reached the same ATH value of 16.25 again (previous ATH date: 1992-01-17).
- On 1991-03-06 OTTR stock price reached the same ATH value of 13.50 again (previous ATH date: 1991-03-01).
- From 1986-07-08 to 1986-07-11 the highest price of OTTR went from 11.78 to 11.84 (gain: +0.51%)
- From 1986-03-06 to 1986-03-11 the highest price of OTTR went from 9.28 to 9.38 (gain: +1.08%)
- On 1986-01-07 OTTR stock price reached the same ATH value of 8.84 again (previous ATH date: 1986-01-02).
- From 1985-04-11 to 1985-04-16 the highest price of OTTR went from 7.72 to 7.75 (gain: +0.39%)
- 2 trading days gap between two OTTR all-time highs has occurred 21 times:
- From 2021-11-05 to 2021-11-09 the highest price of OTTR went from 66.10 to 66.51 (gain: +0.62%)
- From 2021-11-03 to 2021-11-05 the highest price of OTTR went from 65.03 to 66.10 (gain: +1.65%)
- From 2019-10-21 to 2019-10-23 the highest price of OTTR went from 55.47 to 55.49 (gain: +0.04%)
- From 2019-09-19 to 2019-09-23 the highest price of OTTR went from 54.60 to 54.63 (gain: +0.05%)
- On 2018-06-28 OTTR stock price reached the same ATH value of 48.75 again (previous ATH date: 2018-06-26).
- From 2008-07-16 to 2008-07-18 the highest price of OTTR went from 43.82 to 44.72 (gain: +2.05%)
- From 2002-04-12 to 2002-04-16 the highest price of OTTR went from 33.04 to 33.40 (gain: +1.09%)
- From 2002-03-28 to 2002-04-02 the highest price of OTTR went from 31.80 to 32.52 (gain: +2.26%)
- From 2001-01-11 to 2001-01-16 the highest price of OTTR went from 29.88 to 31.00 (gain: +3.75%)
- On 1992-03-16 OTTR stock price reached the same ATH value of 18.00 again (previous ATH date: 1992-03-12).
- On 1992-02-12 OTTR stock price reached the same ATH value of 17.38 again (previous ATH date: 1992-02-10).
- On 1991-12-20 OTTR stock price reached the same ATH value of 16.25 again (previous ATH date: 1991-12-18).
- On 1990-12-26 OTTR stock price reached the same ATH value of 13.38 again (previous ATH date: 1990-12-21).
- On 1986-07-16 OTTR stock price reached the same ATH value of 11.88 again (previous ATH date: 1986-07-14).
- From 1986-02-26 to 1986-02-28 the highest price of OTTR went from 9.09 to 9.13 (gain: +0.44%)
- On 1986-02-26 OTTR stock price reached the same ATH value of 9.09 again (previous ATH date: 1986-02-24).
- On 1986-02-24 OTTR stock price reached the same ATH value of 9.09 again (previous ATH date: 1986-02-20).
- On 1985-12-26 OTTR stock price reached the same ATH value of 8.72 again (previous ATH date: 1985-12-23).
- On 1985-07-08 OTTR stock price reached the same ATH value of 8.34 again (previous ATH date: 1985-07-03).
- From 1985-03-28 to 1985-04-01 the highest price of OTTR went from 7.50 to 7.56 (gain: +0.80%)
- On 1985-02-07 OTTR stock price reached the same ATH value of 7.34 again (previous ATH date: 1985-02-05).
- 1 trading days gap between two OTTR all-time highs has occurred 339 times:
- From 2022-08-12 to 2022-08-15 the highest price of OTTR went from 81.59 to 82.05 (gain: +0.56%)
- From 2022-08-11 to 2022-08-12 the highest price of OTTR went from 80.88 to 81.59 (gain: +0.88%)
- From 2022-08-10 to 2022-08-11 the highest price of OTTR went from 80.25 to 80.88 (gain: +0.79%)
- From 2022-08-09 to 2022-08-10 the highest price of OTTR went from 78.90 to 80.25 (gain: +1.71%)
- From 2021-12-31 to 2022-01-03 the highest price of OTTR went from 71.67 to 71.75 (gain: +0.11%)
- From 2021-11-19 to 2021-11-22 the highest price of OTTR went from 69.71 to 71.51 (gain: +2.58%)
- From 2021-11-18 to 2021-11-19 the highest price of OTTR went from 68.55 to 69.71 (gain: +1.69%)
- From 2021-11-17 to 2021-11-18 the highest price of OTTR went from 67.63 to 68.55 (gain: +1.36%)
- From 2021-11-09 to 2021-11-10 the highest price of OTTR went from 66.51 to 67.37 (gain: +1.29%)
- From 2021-11-02 to 2021-11-03 the highest price of OTTR went from 63.74 to 65.03 (gain: +2.02%)
- From 2021-11-01 to 2021-11-02 the highest price of OTTR went from 63.08 to 63.74 (gain: +1.05%)
- From 2021-10-25 to 2021-10-26 the highest price of OTTR went from 61.42 to 62.11 (gain: +1.12%)
- From 2021-10-22 to 2021-10-25 the highest price of OTTR went from 60.75 to 61.42 (gain: +1.10%)
- From 2021-09-10 to 2021-09-13 the highest price of OTTR went from 58.17 to 58.60 (gain: +0.74%)
- From 2021-09-09 to 2021-09-10 the highest price of OTTR went from 57.90 to 58.17 (gain: +0.47%)
- From 2019-10-31 to 2019-11-01 the highest price of OTTR went from 56.69 to 57.74 (gain: +1.85%)
- From 2019-10-30 to 2019-10-31 the highest price of OTTR went from 56.16 to 56.69 (gain: +0.94%)
- From 2019-10-23 to 2019-10-24 the highest price of OTTR went from 55.49 to 55.80 (gain: +0.56%)
- From 2019-10-18 to 2019-10-21 the highest price of OTTR went from 55.20 to 55.47 (gain: +0.49%)
- From 2019-09-23 to 2019-09-24 the highest price of OTTR went from 54.63 to 55.10 (gain: +0.86%)
- From 2019-07-30 to 2019-07-31 the highest price of OTTR went from 53.86 to 54.51 (gain: +1.21%)
- From 2019-07-29 to 2019-07-30 the highest price of OTTR went from 53.58 to 53.86 (gain: +0.52%)
- From 2019-05-06 to 2019-05-07 the highest price of OTTR went from 53.15 to 53.20 (gain: +0.09%)
- From 2019-05-03 to 2019-05-06 the highest price of OTTR went from 52.37 to 53.15 (gain: +1.49%)
- From 2018-12-11 to 2018-12-12 the highest price of OTTR went from 51.10 to 51.88 (gain: +1.53%)
- From 2018-12-10 to 2018-12-11 the highest price of OTTR went from 49.99 to 51.10 (gain: +2.22%)
- From 2018-07-05 to 2018-07-06 the highest price of OTTR went from 49.30 to 49.75 (gain: +0.91%)
- From 2018-07-03 to 2018-07-05 the highest price of OTTR went from 48.75 to 49.30 (gain: +1.13%)
- From 2018-06-25 to 2018-06-26 the highest price of OTTR went from 48.65 to 48.75 (gain: +0.21%)
- On 2018-06-25 OTTR stock price reached the same ATH value of 48.65 again (previous ATH date: 2018-06-22).
- From 2017-11-28 to 2017-11-29 the highest price of OTTR went from 47.85 to 48.65 (gain: +1.67%)
- From 2017-10-19 to 2017-10-20 the highest price of OTTR went from 46.15 to 46.95 (gain: +1.73%)
- From 2008-07-18 to 2008-07-21 the highest price of OTTR went from 44.72 to 45.77 (gain: +2.35%)
- From 2008-07-15 to 2008-07-16 the highest price of OTTR went from 43.21 to 43.82 (gain: +1.41%)
- From 2008-07-14 to 2008-07-15 the highest price of OTTR went from 42.85 to 43.21 (gain: +0.84%)
- From 2008-07-11 to 2008-07-14 the highest price of OTTR went from 42.15 to 42.85 (gain: +1.66%)
- On 2008-06-24 OTTR stock price reached the same ATH value of 40.98 again (previous ATH date: 2008-06-23).
- From 2008-05-01 to 2008-05-02 the highest price of OTTR went from 39.55 to 40.93 (gain: +3.49%)
- From 2007-04-16 to 2007-04-17 the highest price of OTTR went from 36.05 to 36.30 (gain: +0.69%)
- From 2007-04-03 to 2007-04-04 the highest price of OTTR went from 35.65 to 35.70 (gain: +0.14%)
- From 2007-04-02 to 2007-04-03 the highest price of OTTR went from 35.08 to 35.65 (gain: +1.62%)
- From 2002-04-30 to 2002-05-01 the highest price of OTTR went from 34.02 to 34.90 (gain: +2.59%)
- From 2002-03-27 to 2002-03-28 the highest price of OTTR went from 31.63 to 31.80 (gain: +0.54%)
- On 2001-01-17 OTTR stock price reached the same ATH value of 31.00 again (previous ATH date: 2001-01-16).
- From 2001-01-10 to 2001-01-11 the highest price of OTTR went from 29.38 to 29.88 (gain: +1.70%)
- From 2000-04-28 to 2000-05-01 the highest price of OTTR went from 26.11 to 27.50 (gain: +5.32%)
- From 2000-04-27 to 2000-04-28 the highest price of OTTR went from 23.25 to 26.11 (gain: +12.30%)
- On 2000-04-27 OTTR stock price reached the same ATH value of 23.25 again (previous ATH date: 2000-04-26).
- From 2000-04-25 to 2000-04-26 the highest price of OTTR went from 23.00 to 23.25 (gain: +1.09%)
- From 1999-09-16 to 1999-09-17 the highest price of OTTR went from 22.63 to 22.75 (gain: +0.53%)
- From 1999-01-19 to 1999-01-20 the highest price of OTTR went from 21.81 to 22.38 (gain: +2.61%)
- From 1999-01-15 to 1999-01-19 the highest price of OTTR went from 21.44 to 21.81 (gain: +1.73%)
- On 1993-04-16 OTTR stock price reached the same ATH value of 20.63 again (previous ATH date: 1993-04-15).
- On 1993-04-15 OTTR stock price reached the same ATH value of 20.63 again (previous ATH date: 1993-04-14).
- On 1993-04-14 OTTR stock price reached the same ATH value of 20.63 again (previous ATH date: 1993-04-13).
- On 1993-04-13 OTTR stock price reached the same ATH value of 20.63 again (previous ATH date: 1993-04-12).
- From 1993-04-08 to 1993-04-12 the highest price of OTTR went from 20.38 to 20.63 (gain: +1.23%)
- On 1993-04-08 OTTR stock price reached the same ATH value of 20.38 again (previous ATH date: 1993-04-07).
- On 1993-04-07 OTTR stock price reached the same ATH value of 20.38 again (previous ATH date: 1993-04-06).
- From 1993-04-05 to 1993-04-06 the highest price of OTTR went from 20.25 to 20.38 (gain: +0.64%)
- On 1993-04-05 OTTR stock price reached the same ATH value of 20.25 again (previous ATH date: 1993-04-02).
- From 1993-04-01 to 1993-04-02 the highest price of OTTR went from 19.94 to 20.25 (gain: +1.55%)
- From 1993-03-31 to 1993-04-01 the highest price of OTTR went from 19.75 to 19.94 (gain: +0.96%)
- On 1993-03-31 OTTR stock price reached the same ATH value of 19.75 again (previous ATH date: 1993-03-30).
- On 1993-03-30 OTTR stock price reached the same ATH value of 19.75 again (previous ATH date: 1993-03-29).
- On 1993-03-29 OTTR stock price reached the same ATH value of 19.75 again (previous ATH date: 1993-03-26).
- On 1993-03-26 OTTR stock price reached the same ATH value of 19.75 again (previous ATH date: 1993-03-25).
- On 1993-03-25 OTTR stock price reached the same ATH value of 19.75 again (previous ATH date: 1993-03-24).
- On 1993-03-24 OTTR stock price reached the same ATH value of 19.75 again (previous ATH date: 1993-03-23).
- On 1993-03-23 OTTR stock price reached the same ATH value of 19.75 again (previous ATH date: 1993-03-22).
- On 1993-03-22 OTTR stock price reached the same ATH value of 19.75 again (previous ATH date: 1993-03-19).
- On 1993-03-19 OTTR stock price reached the same ATH value of 19.75 again (previous ATH date: 1993-03-18).
- From 1993-03-17 to 1993-03-18 the highest price of OTTR went from 19.63 to 19.75 (gain: +0.61%)
- On 1993-03-17 OTTR stock price reached the same ATH value of 19.63 again (previous ATH date: 1993-03-16).
- On 1993-03-16 OTTR stock price reached the same ATH value of 19.63 again (previous ATH date: 1993-03-15).
- From 1993-03-12 to 1993-03-15 the highest price of OTTR went from 19.38 to 19.63 (gain: +1.29%)
- From 1993-03-11 to 1993-03-12 the highest price of OTTR went from 18.63 to 19.38 (gain: +4.03%)
- From 1993-03-10 to 1993-03-11 the highest price of OTTR went from 18.25 to 18.63 (gain: +2.08%)
- From 1993-03-09 to 1993-03-10 the highest price of OTTR went from 18.13 to 18.25 (gain: +0.66%)
- On 1993-03-09 OTTR stock price reached the same ATH value of 18.13 again (previous ATH date: 1993-03-08).
- On 1993-03-08 OTTR stock price reached the same ATH value of 18.13 again (previous ATH date: 1993-03-05).
- On 1993-03-05 OTTR stock price reached the same ATH value of 18.13 again (previous ATH date: 1993-03-04).
- On 1993-03-04 OTTR stock price reached the same ATH value of 18.13 again (previous ATH date: 1993-03-03).
- On 1993-03-03 OTTR stock price reached the same ATH value of 18.13 again (previous ATH date: 1993-03-02).
- On 1992-03-19 OTTR stock price reached the same ATH value of 18.13 again (previous ATH date: 1992-03-18).
- On 1992-03-18 OTTR stock price reached the same ATH value of 18.13 again (previous ATH date: 1992-03-17).
- From 1992-03-16 to 1992-03-17 the highest price of OTTR went from 18.00 to 18.13 (gain: +0.72%)
- On 1992-03-12 OTTR stock price reached the same ATH value of 18.00 again (previous ATH date: 1992-03-11).
- From 1992-03-10 to 1992-03-11 the highest price of OTTR went from 17.50 to 18.00 (gain: +2.86%)
- On 1992-03-10 OTTR stock price reached the same ATH value of 17.50 again (previous ATH date: 1992-03-09).
- On 1992-03-09 OTTR stock price reached the same ATH value of 17.50 again (previous ATH date: 1992-03-06).
- On 1992-03-06 OTTR stock price reached the same ATH value of 17.50 again (previous ATH date: 1992-03-05).
- On 1992-02-20 OTTR stock price reached the same ATH value of 17.38 again (previous ATH date: 1992-02-19).
- On 1992-02-19 OTTR stock price reached the same ATH value of 17.38 again (previous ATH date: 1992-02-18).
- On 1992-02-18 OTTR stock price reached the same ATH value of 17.38 again (previous ATH date: 1992-02-14).
- On 1992-02-14 OTTR stock price reached the same ATH value of 17.38 again (previous ATH date: 1992-02-13).
- On 1992-02-13 OTTR stock price reached the same ATH value of 17.38 again (previous ATH date: 1992-02-12).
- From 1992-02-07 to 1992-02-10 the highest price of OTTR went from 17.25 to 17.38 (gain: +0.75%)
- On 1992-02-07 OTTR stock price reached the same ATH value of 17.25 again (previous ATH date: 1992-02-06).
- From 1992-02-05 to 1992-02-06 the highest price of OTTR went from 17.00 to 17.25 (gain: +1.47%)
- On 1992-02-05 OTTR stock price reached the same ATH value of 17.00 again (previous ATH date: 1992-02-04).
- On 1992-02-04 OTTR stock price reached the same ATH value of 17.00 again (previous ATH date: 1992-02-03).
- From 1992-01-31 to 1992-02-03 the highest price of OTTR went from 16.88 to 17.00 (gain: +0.71%)
- On 1992-01-31 OTTR stock price reached the same ATH value of 16.88 again (previous ATH date: 1992-01-30).
- From 1992-01-29 to 1992-01-30 the highest price of OTTR went from 16.75 to 16.88 (gain: +0.78%)
- On 1992-01-29 OTTR stock price reached the same ATH value of 16.75 again (previous ATH date: 1992-01-28).
- From 1992-01-27 to 1992-01-28 the highest price of OTTR went from 16.63 to 16.75 (gain: +0.72%)
- From 1992-01-24 to 1992-01-27 the highest price of OTTR went from 16.25 to 16.63 (gain: +2.34%)
- On 1992-01-24 OTTR stock price reached the same ATH value of 16.25 again (previous ATH date: 1992-01-23).
- On 1992-01-23 OTTR stock price reached the same ATH value of 16.25 again (previous ATH date: 1992-01-22).
- On 1992-01-17 OTTR stock price reached the same ATH value of 16.25 again (previous ATH date: 1992-01-16).
- On 1992-01-16 OTTR stock price reached the same ATH value of 16.25 again (previous ATH date: 1992-01-15).
- On 1991-09-30 OTTR stock price reached the same ATH value of 16.25 again (previous ATH date: 1991-09-27).
- From 1991-09-26 to 1991-09-27 the highest price of OTTR went from 15.88 to 16.25 (gain: +2.33%)
- From 1991-09-25 to 1991-09-26 the highest price of OTTR went from 15.75 to 15.88 (gain: +0.83%)
- From 1991-09-24 to 1991-09-25 the highest price of OTTR went from 15.63 to 15.75 (gain: +0.77%)
- On 1991-09-24 OTTR stock price reached the same ATH value of 15.63 again (previous ATH date: 1991-09-23).
- On 1991-09-23 OTTR stock price reached the same ATH value of 15.63 again (previous ATH date: 1991-09-20).
- On 1991-09-20 OTTR stock price reached the same ATH value of 15.63 again (previous ATH date: 1991-09-19).
- On 1991-09-19 OTTR stock price reached the same ATH value of 15.63 again (previous ATH date: 1991-09-18).
- On 1991-09-18 OTTR stock price reached the same ATH value of 15.63 again (previous ATH date: 1991-09-17).
- On 1991-09-17 OTTR stock price reached the same ATH value of 15.63 again (previous ATH date: 1991-09-16).
- On 1991-09-16 OTTR stock price reached the same ATH value of 15.63 again (previous ATH date: 1991-09-13).
- From 1991-09-12 to 1991-09-13 the highest price of OTTR went from 15.50 to 15.63 (gain: +0.84%)
- On 1991-08-09 OTTR stock price reached the same ATH value of 15.38 again (previous ATH date: 1991-08-08).
- From 1991-08-07 to 1991-08-08 the highest price of OTTR went from 14.75 to 15.38 (gain: +4.27%)
- On 1991-04-29 OTTR stock price reached the same ATH value of 14.50 again (previous ATH date: 1991-04-26).
- On 1991-04-26 OTTR stock price reached the same ATH value of 14.50 again (previous ATH date: 1991-04-25).
- On 1991-04-25 OTTR stock price reached the same ATH value of 14.50 again (previous ATH date: 1991-04-24).
- On 1991-04-24 OTTR stock price reached the same ATH value of 14.50 again (previous ATH date: 1991-04-23).
- On 1991-04-23 OTTR stock price reached the same ATH value of 14.50 again (previous ATH date: 1991-04-22).
- On 1991-04-22 OTTR stock price reached the same ATH value of 14.50 again (previous ATH date: 1991-04-19).
- On 1991-04-19 OTTR stock price reached the same ATH value of 14.50 again (previous ATH date: 1991-04-18).
- On 1991-04-18 OTTR stock price reached the same ATH value of 14.50 again (previous ATH date: 1991-04-17).
- From 1991-04-16 to 1991-04-17 the highest price of OTTR went from 14.25 to 14.50 (gain: +1.75%)
- From 1991-04-15 to 1991-04-16 the highest price of OTTR went from 14.13 to 14.25 (gain: +0.85%)
- On 1991-04-15 OTTR stock price reached the same ATH value of 14.13 again (previous ATH date: 1991-04-12).
- On 1991-04-12 OTTR stock price reached the same ATH value of 14.13 again (previous ATH date: 1991-04-11).
- On 1991-04-11 OTTR stock price reached the same ATH value of 14.13 again (previous ATH date: 1991-04-10).
- On 1991-04-10 OTTR stock price reached the same ATH value of 14.13 again (previous ATH date: 1991-04-09).
- On 1991-04-09 OTTR stock price reached the same ATH value of 14.13 again (previous ATH date: 1991-04-08).
- From 1991-04-05 to 1991-04-08 the highest price of OTTR went from 14.00 to 14.13 (gain: +0.93%)
- On 1991-04-05 OTTR stock price reached the same ATH value of 14.00 again (previous ATH date: 1991-04-04).
- On 1991-04-04 OTTR stock price reached the same ATH value of 14.00 again (previous ATH date: 1991-04-03).
- On 1991-04-03 OTTR stock price reached the same ATH value of 14.00 again (previous ATH date: 1991-04-02).
- From 1991-04-01 to 1991-04-02 the highest price of OTTR went from 13.88 to 14.00 (gain: +0.86%)
- On 1991-04-01 OTTR stock price reached the same ATH value of 13.88 again (previous ATH date: 1991-03-28).
- On 1991-03-28 OTTR stock price reached the same ATH value of 13.88 again (previous ATH date: 1991-03-27).
- On 1991-03-27 OTTR stock price reached the same ATH value of 13.88 again (previous ATH date: 1991-03-26).
- On 1991-03-26 OTTR stock price reached the same ATH value of 13.88 again (previous ATH date: 1991-03-25).
- On 1991-03-25 OTTR stock price reached the same ATH value of 13.88 again (previous ATH date: 1991-03-22).
- On 1991-03-22 OTTR stock price reached the same ATH value of 13.88 again (previous ATH date: 1991-03-21).
- On 1991-03-21 OTTR stock price reached the same ATH value of 13.88 again (previous ATH date: 1991-03-20).
- On 1991-03-20 OTTR stock price reached the same ATH value of 13.88 again (previous ATH date: 1991-03-19).
- On 1991-03-19 OTTR stock price reached the same ATH value of 13.88 again (previous ATH date: 1991-03-18).
- On 1991-03-18 OTTR stock price reached the same ATH value of 13.88 again (previous ATH date: 1991-03-15).
- On 1991-03-15 OTTR stock price reached the same ATH value of 13.88 again (previous ATH date: 1991-03-14).
- From 1991-03-13 to 1991-03-14 the highest price of OTTR went from 13.63 to 13.88 (gain: +1.83%)
- On 1991-03-13 OTTR stock price reached the same ATH value of 13.63 again (previous ATH date: 1991-03-12).
- From 1991-03-11 to 1991-03-12 the highest price of OTTR went from 13.50 to 13.63 (gain: +0.96%)
- On 1991-03-11 OTTR stock price reached the same ATH value of 13.50 again (previous ATH date: 1991-03-08).
- On 1991-03-08 OTTR stock price reached the same ATH value of 13.50 again (previous ATH date: 1991-03-07).
- On 1991-03-07 OTTR stock price reached the same ATH value of 13.50 again (previous ATH date: 1991-03-06).
- From 1991-02-28 to 1991-03-01 the highest price of OTTR went from 13.38 to 13.50 (gain: +0.90%)
- On 1991-02-28 OTTR stock price reached the same ATH value of 13.38 again (previous ATH date: 1991-02-27).
- On 1991-02-27 OTTR stock price reached the same ATH value of 13.38 again (previous ATH date: 1991-02-26).
- On 1991-02-26 OTTR stock price reached the same ATH value of 13.38 again (previous ATH date: 1991-02-25).
- On 1991-02-08 OTTR stock price reached the same ATH value of 13.38 again (previous ATH date: 1991-02-07).
- On 1991-02-07 OTTR stock price reached the same ATH value of 13.38 again (previous ATH date: 1991-02-06).
- On 1991-02-06 OTTR stock price reached the same ATH value of 13.38 again (previous ATH date: 1991-02-05).
- On 1991-02-05 OTTR stock price reached the same ATH value of 13.38 again (previous ATH date: 1991-02-04).
- On 1990-12-27 OTTR stock price reached the same ATH value of 13.38 again (previous ATH date: 1990-12-26).
- On 1990-12-21 OTTR stock price reached the same ATH value of 13.38 again (previous ATH date: 1990-12-20).
- On 1990-12-20 OTTR stock price reached the same ATH value of 13.38 again (previous ATH date: 1990-12-19).
- On 1990-11-15 OTTR stock price reached the same ATH value of 13.25 again (previous ATH date: 1990-11-14).
- On 1990-11-14 OTTR stock price reached the same ATH value of 13.25 again (previous ATH date: 1990-11-13).
- From 1990-11-06 to 1990-11-07 the highest price of OTTR went from 13.13 to 13.25 (gain: +0.91%)
- On 1990-11-06 OTTR stock price reached the same ATH value of 13.13 again (previous ATH date: 1990-11-05).
- On 1990-11-05 OTTR stock price reached the same ATH value of 13.13 again (previous ATH date: 1990-11-02).
- On 1987-01-14 OTTR stock price reached the same ATH value of 12.44 again (previous ATH date: 1987-01-13).
- From 1987-01-12 to 1987-01-13 the highest price of OTTR went from 12.38 to 12.44 (gain: +0.48%)
- On 1986-12-05 OTTR stock price reached the same ATH value of 12.31 again (previous ATH date: 1986-12-04).
- On 1986-12-04 OTTR stock price reached the same ATH value of 12.31 again (previous ATH date: 1986-12-03).
- From 1986-08-07 to 1986-08-08 the highest price of OTTR went from 12.13 to 12.16 (gain: +0.25%)
- From 1986-07-24 to 1986-07-25 the highest price of OTTR went from 12.03 to 12.06 (gain: +0.25%)
- On 1986-07-24 OTTR stock price reached the same ATH value of 12.03 again (previous ATH date: 1986-07-23).
- On 1986-07-23 OTTR stock price reached the same ATH value of 12.03 again (previous ATH date: 1986-07-22).
- From 1986-07-21 to 1986-07-22 the highest price of OTTR went from 12.00 to 12.03 (gain: +0.25%)
- On 1986-07-21 OTTR stock price reached the same ATH value of 12.00 again (previous ATH date: 1986-07-18).
- From 1986-07-17 to 1986-07-18 the highest price of OTTR went from 11.97 to 12.00 (gain: +0.25%)
- From 1986-07-16 to 1986-07-17 the highest price of OTTR went from 11.88 to 11.97 (gain: +0.76%)
- From 1986-07-11 to 1986-07-14 the highest price of OTTR went from 11.84 to 11.88 (gain: +0.34%)
- On 1986-07-08 OTTR stock price reached the same ATH value of 11.78 again (previous ATH date: 1986-07-07).
- From 1986-07-03 to 1986-07-07 the highest price of OTTR went from 11.63 to 11.78 (gain: +1.29%)
- From 1986-07-02 to 1986-07-03 the highest price of OTTR went from 11.34 to 11.63 (gain: +2.56%)
- From 1986-07-01 to 1986-07-02 the highest price of OTTR went from 11.25 to 11.34 (gain: +0.80%)
- On 1986-07-01 OTTR stock price reached the same ATH value of 11.25 again (previous ATH date: 1986-06-30).
- On 1986-06-30 OTTR stock price reached the same ATH value of 11.25 again (previous ATH date: 1986-06-27).
- From 1986-06-26 to 1986-06-27 the highest price of OTTR went from 11.22 to 11.25 (gain: +0.27%)
- On 1986-06-26 OTTR stock price reached the same ATH value of 11.22 again (previous ATH date: 1986-06-25).
- From 1986-06-24 to 1986-06-25 the highest price of OTTR went from 11.16 to 11.22 (gain: +0.54%)
- From 1986-06-23 to 1986-06-24 the highest price of OTTR went from 10.84 to 11.16 (gain: +2.95%)
- From 1986-06-12 to 1986-06-13 the highest price of OTTR went from 10.66 to 10.81 (gain: +1.41%)
- From 1986-06-11 to 1986-06-12 the highest price of OTTR went from 10.63 to 10.66 (gain: +0.28%)
- From 1986-06-10 to 1986-06-11 the highest price of OTTR went from 10.53 to 10.63 (gain: +0.95%)
- From 1986-03-31 to 1986-04-01 the highest price of OTTR went from 10.38 to 10.50 (gain: +1.16%)
- From 1986-03-27 to 1986-03-31 the highest price of OTTR went from 9.72 to 10.38 (gain: +6.79%)
- From 1986-03-26 to 1986-03-27 the highest price of OTTR went from 9.69 to 9.72 (gain: +0.31%)
- From 1986-03-25 to 1986-03-26 the highest price of OTTR went from 9.59 to 9.69 (gain: +1.04%)
- From 1986-03-24 to 1986-03-25 the highest price of OTTR went from 9.56 to 9.59 (gain: +0.31%)
- From 1986-03-21 to 1986-03-24 the highest price of OTTR went from 9.50 to 9.56 (gain: +0.63%)
- On 1986-03-21 OTTR stock price reached the same ATH value of 9.50 again (previous ATH date: 1986-03-20).
- On 1986-03-20 OTTR stock price reached the same ATH value of 9.50 again (previous ATH date: 1986-03-19).
- On 1986-03-19 OTTR stock price reached the same ATH value of 9.50 again (previous ATH date: 1986-03-18).
- On 1986-03-18 OTTR stock price reached the same ATH value of 9.50 again (previous ATH date: 1986-03-17).
- From 1986-03-14 to 1986-03-17 the highest price of OTTR went from 9.44 to 9.50 (gain: +0.64%)
- On 1986-03-14 OTTR stock price reached the same ATH value of 9.44 again (previous ATH date: 1986-03-13).
- On 1986-03-13 OTTR stock price reached the same ATH value of 9.44 again (previous ATH date: 1986-03-12).
- From 1986-03-11 to 1986-03-12 the highest price of OTTR went from 9.38 to 9.44 (gain: +0.64%)
- On 1986-03-06 OTTR stock price reached the same ATH value of 9.28 again (previous ATH date: 1986-03-05).
- On 1986-03-05 OTTR stock price reached the same ATH value of 9.28 again (previous ATH date: 1986-03-04).
- From 1986-03-03 to 1986-03-04 the highest price of OTTR went from 9.19 to 9.28 (gain: +0.98%)
- From 1986-02-28 to 1986-03-03 the highest price of OTTR went from 9.13 to 9.19 (gain: +0.66%)
- From 1986-02-19 to 1986-02-20 the highest price of OTTR went from 9.06 to 9.09 (gain: +0.33%)
- From 1986-02-18 to 1986-02-19 the highest price of OTTR went from 9.00 to 9.06 (gain: +0.67%)
- On 1986-02-06 OTTR stock price reached the same ATH value of 9.00 again (previous ATH date: 1986-02-05).
- From 1986-02-04 to 1986-02-05 the highest price of OTTR went from 8.97 to 9.00 (gain: +0.33%)
- From 1986-01-07 to 1986-01-08 the highest price of OTTR went from 8.84 to 8.91 (gain: +0.79%)
- From 1985-12-31 to 1986-01-02 the highest price of OTTR went from 8.81 to 8.84 (gain: +0.34%)
- From 1985-12-30 to 1985-12-31 the highest price of OTTR went from 8.72 to 8.81 (gain: +1.03%)
- On 1985-12-30 OTTR stock price reached the same ATH value of 8.72 again (previous ATH date: 1985-12-27).
- On 1985-12-27 OTTR stock price reached the same ATH value of 8.72 again (previous ATH date: 1985-12-26).
- From 1985-12-20 to 1985-12-23 the highest price of OTTR went from 8.69 to 8.72 (gain: +0.35%)
- On 1985-07-17 OTTR stock price reached the same ATH value of 8.66 again (previous ATH date: 1985-07-16).
- From 1985-07-15 to 1985-07-16 the highest price of OTTR went from 8.63 to 8.66 (gain: +0.35%)
- From 1985-07-12 to 1985-07-15 the highest price of OTTR went from 8.59 to 8.63 (gain: +0.47%)
- From 1985-07-11 to 1985-07-12 the highest price of OTTR went from 8.50 to 8.59 (gain: +1.06%)
- From 1985-07-10 to 1985-07-11 the highest price of OTTR went from 8.47 to 8.50 (gain: +0.35%)
- From 1985-07-09 to 1985-07-10 the highest price of OTTR went from 8.41 to 8.47 (gain: +0.71%)
- From 1985-07-08 to 1985-07-09 the highest price of OTTR went from 8.34 to 8.41 (gain: +0.84%)
- On 1985-07-03 OTTR stock price reached the same ATH value of 8.34 again (previous ATH date: 1985-07-02).
- On 1985-06-26 OTTR stock price reached the same ATH value of 8.34 again (previous ATH date: 1985-06-25).
- On 1985-06-25 OTTR stock price reached the same ATH value of 8.34 again (previous ATH date: 1985-06-24).
- From 1985-06-21 to 1985-06-24 the highest price of OTTR went from 8.31 to 8.34 (gain: +0.36%)
- From 1985-06-20 to 1985-06-21 the highest price of OTTR went from 8.25 to 8.31 (gain: +0.73%)
- On 1985-06-20 OTTR stock price reached the same ATH value of 8.25 again (previous ATH date: 1985-06-19).
- From 1985-05-07 to 1985-05-08 the highest price of OTTR went from 7.97 to 8.06 (gain: +1.13%)
- On 1985-05-07 OTTR stock price reached the same ATH value of 7.97 again (previous ATH date: 1985-05-06).
- On 1985-04-30 OTTR stock price reached the same ATH value of 7.94 again (previous ATH date: 1985-04-29).
- On 1985-04-29 OTTR stock price reached the same ATH value of 7.94 again (previous ATH date: 1985-04-26).
- From 1985-04-25 to 1985-04-26 the highest price of OTTR went from 7.91 to 7.94 (gain: +0.38%)
- From 1985-04-24 to 1985-04-25 the highest price of OTTR went from 7.88 to 7.91 (gain: +0.38%)
- From 1985-04-23 to 1985-04-24 the highest price of OTTR went from 7.81 to 7.88 (gain: +0.90%)
- On 1985-04-23 OTTR stock price reached the same ATH value of 7.81 again (previous ATH date: 1985-04-22).
- From 1985-04-19 to 1985-04-22 the highest price of OTTR went from 7.78 to 7.81 (gain: +0.39%)
- On 1985-04-19 OTTR stock price reached the same ATH value of 7.78 again (previous ATH date: 1985-04-18).
- From 1985-04-17 to 1985-04-18 the highest price of OTTR went from 7.75 to 7.78 (gain: +0.39%)
- On 1985-04-17 OTTR stock price reached the same ATH value of 7.75 again (previous ATH date: 1985-04-16).
- From 1985-04-10 to 1985-04-11 the highest price of OTTR went from 7.66 to 7.72 (gain: +0.78%)
- From 1985-04-09 to 1985-04-10 the highest price of OTTR went from 7.63 to 7.66 (gain: +0.39%)
- On 1985-04-09 OTTR stock price reached the same ATH value of 7.63 again (previous ATH date: 1985-04-08).
- On 1985-04-08 OTTR stock price reached the same ATH value of 7.63 again (previous ATH date: 1985-04-04).
- On 1985-04-04 OTTR stock price reached the same ATH value of 7.63 again (previous ATH date: 1985-04-03).
- On 1985-04-03 OTTR stock price reached the same ATH value of 7.63 again (previous ATH date: 1985-04-02).
- From 1985-04-01 to 1985-04-02 the highest price of OTTR went from 7.56 to 7.63 (gain: +0.93%)
- On 1985-02-08 OTTR stock price reached the same ATH value of 7.34 again (previous ATH date: 1985-02-07).
- On 1985-02-05 OTTR stock price reached the same ATH value of 7.34 again (previous ATH date: 1985-02-04).
- On 1985-02-04 OTTR stock price reached the same ATH value of 7.34 again (previous ATH date: 1985-02-01).
- On 1985-02-01 OTTR stock price reached the same ATH value of 7.34 again (previous ATH date: 1985-01-31).
- On 1985-01-31 OTTR stock price reached the same ATH value of 7.34 again (previous ATH date: 1985-01-30).
- From 1985-01-29 to 1985-01-30 the highest price of OTTR went from 7.22 to 7.34 (gain: +1.66%)
- From 1985-01-28 to 1985-01-29 the highest price of OTTR went from 7.13 to 7.22 (gain: +1.26%)
- On 1985-01-28 OTTR stock price reached the same ATH value of 7.13 again (previous ATH date: 1985-01-25).
- On 1985-01-21 OTTR stock price reached the same ATH value of 7.13 again (previous ATH date: 1985-01-18).
- On 1985-01-18 OTTR stock price reached the same ATH value of 7.13 again (previous ATH date: 1985-01-17).
- On 1985-01-17 OTTR stock price reached the same ATH value of 7.13 again (previous ATH date: 1985-01-16).
- On 1985-01-16 OTTR stock price reached the same ATH value of 7.13 again (previous ATH date: 1985-01-15).
- On 1985-01-15 OTTR stock price reached the same ATH value of 7.13 again (previous ATH date: 1985-01-14).
- From 1985-01-11 to 1985-01-14 the highest price of OTTR went from 7.09 to 7.13 (gain: +0.56%)
- From 1984-10-18 to 1984-10-19 the highest price of OTTR went from 6.97 to 7.09 (gain: +1.72%)
- From 1984-10-17 to 1984-10-18 the highest price of OTTR went from 6.88 to 6.97 (gain: +1.31%)
- On 1984-10-17 OTTR stock price reached the same ATH value of 6.88 again (previous ATH date: 1984-10-16).
- From 1984-10-15 to 1984-10-16 the highest price of OTTR went from 6.84 to 6.88 (gain: +0.58%)
- From 1984-10-12 to 1984-10-15 the highest price of OTTR went from 6.81 to 6.84 (gain: +0.44%)
- On 1984-10-12 OTTR stock price reached the same ATH value of 6.81 again (previous ATH date: 1984-10-11).
- On 1984-10-11 OTTR stock price reached the same ATH value of 6.81 again (previous ATH date: 1984-10-10).
- From 1984-10-09 to 1984-10-10 the highest price of OTTR went from 6.78 to 6.81 (gain: +0.44%)
- From 1984-10-08 to 1984-10-09 the highest price of OTTR went from 6.72 to 6.78 (gain: +0.89%)
- On 1984-10-08 OTTR stock price reached the same ATH value of 6.72 again (previous ATH date: 1984-10-05).
- On 1984-02-01 OTTR stock price reached the same ATH value of 6.69 again (previous ATH date: 1984-01-31).
- From 1983-10-07 to 1983-10-10 the highest price of OTTR went from 6.47 to 6.53 (gain: +0.93%)
- From 1983-10-06 to 1983-10-07 the highest price of OTTR went from 6.41 to 6.47 (gain: +0.94%)
- From 1983-10-05 to 1983-10-06 the highest price of OTTR went from 6.16 to 6.41 (gain: +4.06%)
- From 1983-09-23 to 1983-09-26 the highest price of OTTR went from 6.09 to 6.16 (gain: +1.15%)
- On 1983-09-23 OTTR stock price reached the same ATH value of 6.09 again (previous ATH date: 1983-09-22).
- On 1983-09-22 OTTR stock price reached the same ATH value of 6.09 again (previous ATH date: 1983-09-21).
- On 1983-02-07 OTTR stock price reached the same ATH value of 6.06 again (previous ATH date: 1983-02-04).
- From 1983-01-28 to 1983-01-31 the highest price of OTTR went from 5.97 to 6.06 (gain: +1.51%)
- On 1979-08-27 OTTR stock price reached the same ATH value of 5.81 again (previous ATH date: 1979-08-24).
- On 1979-08-24 OTTR stock price reached the same ATH value of 5.81 again (previous ATH date: 1979-08-23).
- On 1979-08-03 OTTR stock price reached the same ATH value of 5.81 again (previous ATH date: 1979-08-02).
- On 1979-08-02 OTTR stock price reached the same ATH value of 5.81 again (previous ATH date: 1979-08-01).
- On 1977-10-11 OTTR stock price reached the same ATH value of 5.81 again (previous ATH date: 1977-10-10).
- On 1977-10-10 OTTR stock price reached the same ATH value of 5.81 again (previous ATH date: 1977-10-07).
- On 1977-10-07 OTTR stock price reached the same ATH value of 5.81 again (previous ATH date: 1977-10-06).
- On 1977-10-06 OTTR stock price reached the same ATH value of 5.81 again (previous ATH date: 1977-10-05).
- On 1977-10-05 OTTR stock price reached the same ATH value of 5.81 again (previous ATH date: 1977-10-04).
- On 1977-07-26 OTTR stock price reached the same ATH value of 5.78 again (previous ATH date: 1977-07-25).
- On 1977-07-25 OTTR stock price reached the same ATH value of 5.78 again (previous ATH date: 1977-07-22).
- On 1977-07-22 OTTR stock price reached the same ATH value of 5.78 again (previous ATH date: 1977-07-21).
- From 1977-07-20 to 1977-07-21 the highest price of OTTR went from 5.75 to 5.78 (gain: +0.52%)
- From 1977-07-19 to 1977-07-20 the highest price of OTTR went from 5.72 to 5.75 (gain: +0.52%)
- From 1977-07-18 to 1977-07-19 the highest price of OTTR went from 5.69 to 5.72 (gain: +0.53%)
- From 1977-07-15 to 1977-07-18 the highest price of OTTR went from 5.66 to 5.69 (gain: +0.53%)
- From 1977-07-13 to 1977-07-15 the highest price of OTTR went from 5.63 to 5.66 (gain: +0.53%)
- On 1977-07-13 OTTR stock price reached the same ATH value of 5.63 again (previous ATH date: 1977-07-12).
- From 1977-07-11 to 1977-07-12 the highest price of OTTR went from 5.59 to 5.63 (gain: +0.72%)
- From 1977-07-08 to 1977-07-11 the highest price of OTTR went from 5.56 to 5.59 (gain: +0.54%)
- On 1977-07-08 OTTR stock price reached the same ATH value of 5.56 again (previous ATH date: 1977-07-07).
- On 1977-07-07 OTTR stock price reached the same ATH value of 5.56 again (previous ATH date: 1977-07-06).
- From 1977-07-05 to 1977-07-06 the highest price of OTTR went from 5.53 to 5.56 (gain: +0.54%)
- On 1977-07-05 OTTR stock price reached the same ATH value of 5.53 again (previous ATH date: 1977-07-01).
- On 1977-07-01 OTTR stock price reached the same ATH value of 5.53 again (previous ATH date: 1977-06-30).
- On 1977-06-30 OTTR stock price reached the same ATH value of 5.53 again (previous ATH date: 1977-06-29).
- On 1977-06-29 OTTR stock price reached the same ATH value of 5.53 again (previous ATH date: 1977-06-28).
- From 1977-06-27 to 1977-06-28 the highest price of OTTR went from 5.50 to 5.53 (gain: +0.55%)
- On 1977-06-27 OTTR stock price reached the same ATH value of 5.50 again (previous ATH date: 1977-06-24).
- On 1977-06-24 OTTR stock price reached the same ATH value of 5.50 again (previous ATH date: 1977-06-23).
- On 1977-02-07 OTTR stock price reached the same ATH value of 5.50 again (previous ATH date: 1977-02-04).
- On 1977-02-04 OTTR stock price reached the same ATH value of 5.50 again (previous ATH date: 1977-02-03).
- On 1977-01-26 OTTR stock price reached the same ATH value of 5.50 again (previous ATH date: 1977-01-25).
- On 1977-01-17 OTTR stock price reached the same ATH value of 5.50 again (previous ATH date: 1977-01-14).
- On 1977-01-14 OTTR stock price reached the same ATH value of 5.50 again (previous ATH date: 1977-01-13).
- On 1973-04-04 OTTR stock price reached the same ATH value of 5.44 again (previous ATH date: 1973-04-03).
- On 1973-04-03 OTTR stock price reached the same ATH value of 5.44 again (previous ATH date: 1973-04-02).
- On 1973-04-02 OTTR stock price reached the same ATH value of 5.44 again (previous ATH date: 1973-03-30).
- From 1973-03-29 to 1973-03-30 the highest price of OTTR went from 5.41 to 5.44 (gain: +0.55%)
- From 1973-03-14 to 1973-03-15 the highest price of OTTR went from 5.31 to 5.34 (gain: +0.56%)
- On 1973-02-21 OTTR stock price reached the same ATH value of 5.28 again (previous ATH date: 1973-02-21).
- 2324 trading days gap between two OTTR all-time highs has occurred only once:
- From 2008-07-30 to 2017-10-20 the highest price of OTTR went from 45.98 to 46.35 (gain: +0.80%)
- 1431 trading days gap between two OTTR all-time highs has occurred only once:
- From 1993-04-12 to 1998-12-08 the highest price of OTTR went from 20.63 to 20.78 (gain: +0.73%)
- 1329 trading days gap between two OTTR all-time highs has occurred only once:
- From 1977-10-04 to 1983-01-06 the highest price of OTTR went from 5.69 to 5.91 (gain: +3.87%)
- 1211 trading days gap between two OTTR all-time highs has occurred only once:
- From 2002-05-01 to 2007-02-22 the highest price of OTTR went from 34.11 to 34.42 (gain: +0.91%)
- 1075 trading days gap between two OTTR all-time highs has occurred only once:
- From 1973-04-10 to 1977-07-12 the highest price of OTTR went from 5.47 to 5.50 (gain: +0.55%)
- 869 trading days gap between two OTTR all-time highs has occurred only once:
- From 1987-01-13 to 1990-06-20 the highest price of OTTR went from 12.38 to 12.75 (gain: +2.99%)
- 465 trading days gap between two OTTR all-time highs has occurred only once:
- From 2019-11-01 to 2021-09-09 the highest price of OTTR went from 57.43 to 57.59 (gain: +0.28%)
- 297 trading days gap between two OTTR all-time highs has occurred only once:
- From 2001-01-16 to 2002-03-27 the highest price of OTTR went from 30.69 to 31.63 (gain: +3.06%)
- 246 trading days gap between two OTTR all-time highs has occurred only once:
- From 1992-03-12 to 1993-03-03 the highest price of OTTR went from 18.00 to 18.13 (gain: +0.72%)
- 177 trading days gap between two OTTR all-time highs has occurred only once:
- From 2007-08-17 to 2008-05-01 the highest price of OTTR went from 37.92 to 39.15 (gain: +3.24%)
- 174 trading days gap between two OTTR all-time highs has occurred only once:
- From 1984-01-31 to 1984-10-08 the highest price of OTTR went from 6.69 to 6.72 (gain: +0.45%)
- 165 trading days gap between two OTTR all-time highs has occurred only once:
- From 1999-01-20 to 1999-09-15 the highest price of OTTR went from 22.38 to 22.56 (gain: +0.80%)
- 163 trading days gap between two OTTR all-time highs has occurred only once:
- From 1983-01-31 to 1983-09-22 the highest price of OTTR went from 6.00 to 6.03 (gain: +0.50%)
- 156 trading days gap between two OTTR all-time highs has occurred only once:
- From 2000-04-28 to 2000-12-08 the highest price of OTTR went from 26.00 to 26.94 (gain: +3.62%)
- 152 trading days gap between two OTTR all-time highs has occurred only once:
- From 1999-09-16 to 2000-04-24 the highest price of OTTR went from 22.63 to 22.69 (gain: +0.27%)
- 148 trading days gap between two OTTR all-time highs has occurred only once:
- From 2021-12-31 to 2022-08-02 the highest price of OTTR went from 71.42 to 78.36 (gain: +9.72%)
- 142 trading days gap between two OTTR all-time highs has occurred only once:
- From 2017-11-29 to 2018-06-25 the highest price of OTTR went from 48.40 to 48.55 (gain: +0.31%)
- Current gap of 129 trading days without reaching all time high from 2022-08-18 to 2023-02-23.
- 108 trading days gap between two OTTR all-time highs has occurred only once:
- From 2018-07-06 to 2018-12-10 the highest price of OTTR went from 49.60 to 49.98 (gain: +0.77%)
- 105 trading days gap between two OTTR all-time highs has occurred only once:
- From 1985-07-12 to 1985-12-11 the highest price of OTTR went from 8.59 to 8.63 (gain: +0.47%)
- 97 trading days gap between two OTTR all-time highs has occurred only once:
- From 2018-12-12 to 2019-05-03 the highest price of OTTR went from 51.58 to 52.36 (gain: +1.51%)
- 87 trading days gap between two OTTR all-time highs has occurred only once:
- From 1990-06-20 to 1990-10-23 the highest price of OTTR went from 12.75 to 12.88 (gain: +1.02%)
- 81 trading days gap between two OTTR all-time highs has occurred only once:
- From 1986-08-08 to 1986-12-03 the highest price of OTTR went from 12.13 to 12.22 (gain: +0.74%)
- 80 trading days gap between two OTTR all-time highs has occurred only once:
- From 2007-04-25 to 2007-08-17 the highest price of OTTR went from 36.97 to 37.92 (gain: +2.57%)
- 77 trading days gap between two OTTR all-time highs has occurred only once:
- From 1983-10-10 to 1984-01-30 the highest price of OTTR went from 6.47 to 6.50 (gain: +0.46%)
- 74 trading days gap between two OTTR all-time highs has occurred only once:
- From 1991-04-23 to 1991-08-07 the highest price of OTTR went from 14.50 to 14.75 (gain: +1.72%)
- 73 trading days gap between two OTTR all-time highs has occurred only once:
- From 1991-10-01 to 1992-01-15 the highest price of OTTR went from 16.13 to 16.25 (gain: +0.74%)
- 52 trading days gap between two OTTR all-time highs has occurred only once:
- From 1977-07-21 to 1977-10-04 the highest price of OTTR went from 5.66 to 5.69 (gain: +0.53%)
- 49 trading days gap between two OTTR all-time highs has occurred only once:
- From 1990-12-21 to 1991-03-05 the highest price of OTTR went from 13.38 to 13.44 (gain: +0.45%)
- 48 trading days gap between two OTTR all-time highs has occurred only once:
- From 1986-04-01 to 1986-06-09 the highest price of OTTR went from 10.38 to 10.47 (gain: +0.87%)
- 43 trading days gap between two OTTR all-time highs has occurred only once:
- From 1984-11-07 to 1985-01-10 the highest price of OTTR went from 7.03 to 7.06 (gain: +0.43%)
- 39 trading days gap between two OTTR all-time highs has occurred only once:
- From 1985-01-31 to 1985-03-28 the highest price of OTTR went from 7.34 to 7.44 (gain: +1.36%)
- 31 trading days gap between two OTTR all-time highs has occurred 2 times:
- From 2019-07-30 to 2019-09-12 the highest price of OTTR went from 53.51 to 53.90 (gain: +0.73%)
- From 1990-11-07 to 1990-12-21 the highest price of OTTR went from 13.25 to 13.38 (gain: +0.98%)
- 29 trading days gap between two OTTR all-time highs has occurred only once:
- From 1985-05-08 to 1985-06-19 the highest price of OTTR went from 8.06 to 8.19 (gain: +1.61%)
- 25 trading days gap between two OTTR all-time highs has occurred 3 times:
- From 2021-11-22 to 2021-12-29 the highest price of OTTR went from 70.17 to 70.42 (gain: +0.36%)
- From 1998-12-08 to 1999-01-14 the highest price of OTTR went from 20.78 to 21.00 (gain: +1.06%)
- From 1991-08-08 to 1991-09-13 the highest price of OTTR went from 15.38 to 15.50 (gain: +0.78%)
- 24 trading days gap between two OTTR all-time highs has occurred 2 times:
- From 2008-05-01 to 2008-06-05 the highest price of OTTR went from 39.15 to 39.56 (gain: +1.05%)
- From 1986-12-05 to 1987-01-12 the highest price of OTTR went from 12.25 to 12.34 (gain: +0.73%)
- 23 trading days gap between two OTTR all-time highs has occurred only once:
- From 2019-05-06 to 2019-06-07 the highest price of OTTR went from 52.38 to 52.48 (gain: +0.19%)
- 20 trading days gap between two OTTR all-time highs has occurred only once:
- From 1986-01-07 to 1986-02-04 the highest price of OTTR went from 8.78 to 8.88 (gain: +1.14%)
- 19 trading days gap between two OTTR all-time highs has occurred 2 times:
- From 2019-09-20 to 2019-10-17 the highest price of OTTR went from 54.34 to 54.43 (gain: +0.17%)
- From 2007-02-22 to 2007-03-21 the highest price of OTTR went from 34.42 to 34.66 (gain: +0.70%)
- 18 trading days gap between two OTTR all-time highs has occurred only once:
- From 2021-09-10 to 2021-10-06 the highest price of OTTR went from 57.73 to 58.56 (gain: +1.44%)
- 17 trading days gap between two OTTR all-time highs has occurred 3 times:
- From 2017-10-27 to 2017-11-21 the highest price of OTTR went from 46.90 to 46.95 (gain: +0.11%)
- From 1992-02-10 to 1992-03-05 the highest price of OTTR went from 17.38 to 17.50 (gain: +0.69%)
- From 1983-01-06 to 1983-01-31 the highest price of OTTR went from 5.91 to 6.00 (gain: +1.52%)
- 15 trading days gap between two OTTR all-time highs has occurred 2 times:
- From 2000-12-18 to 2001-01-10 the highest price of OTTR went from 29.00 to 29.38 (gain: +1.31%)
- From 1973-02-21 to 1973-03-14 the highest price of OTTR went from 5.28 to 5.31 (gain: +0.57%)
- 13 trading days gap between two OTTR all-time highs has occurred 2 times:
- From 2019-07-09 to 2019-07-26 the highest price of OTTR went from 52.98 to 53.21 (gain: +0.43%)
- From 1984-10-19 to 1984-11-07 the highest price of OTTR went from 7.00 to 7.03 (gain: +0.43%)
- 12 trading days gap between two OTTR all-time highs has occurred 2 times:
- From 2019-06-20 to 2019-07-09 the highest price of OTTR went from 52.85 to 52.98 (gain: +0.25%)
- From 1991-03-14 to 1991-04-02 the highest price of OTTR went from 13.88 to 14.00 (gain: +0.86%)
- 10 trading days gap between two OTTR all-time highs has occurred 4 times:
- From 2008-06-23 to 2008-07-08 the highest price of OTTR went from 40.78 to 41.25 (gain: +1.15%)
- From 2002-04-16 to 2002-04-30 the highest price of OTTR went from 33.38 to 34.00 (gain: +1.86%)
- From 1986-07-24 to 1986-08-07 the highest price of OTTR went from 12.03 to 12.06 (gain: +0.25%)
- From 1973-03-15 to 1973-03-29 the highest price of OTTR went from 5.34 to 5.41 (gain: +1.31%)
- 9 trading days gap between two OTTR all-time highs has occurred 3 times:
- From 2019-06-07 to 2019-06-20 the highest price of OTTR went from 52.48 to 52.85 (gain: +0.71%)
- From 1985-06-25 to 1985-07-09 the highest price of OTTR went from 8.34 to 8.38 (gain: +0.48%)
- From 1985-01-16 to 1985-01-29 the highest price of OTTR went from 7.13 to 7.22 (gain: +1.26%)
- 8 trading days gap between two OTTR all-time highs has occurred 3 times:
- From 2007-04-03 to 2007-04-16 the highest price of OTTR went from 35.60 to 36.00 (gain: +1.12%)
- From 1992-01-15 to 1992-01-27 the highest price of OTTR went from 16.25 to 16.38 (gain: +0.80%)
- From 1985-12-11 to 1985-12-23 the highest price of OTTR went from 8.63 to 8.72 (gain: +1.04%)
- 7 trading days gap between two OTTR all-time highs has occurred 9 times:
- From 2002-04-03 to 2002-04-12 the highest price of OTTR went from 32.36 to 32.90 (gain: +1.67%)
- From 1993-03-24 to 1993-04-02 the highest price of OTTR went from 19.75 to 20.25 (gain: +2.53%)
- From 1991-04-08 to 1991-04-17 the highest price of OTTR went from 14.13 to 14.44 (gain: +2.19%)
- From 1990-10-23 to 1990-11-01 the highest price of OTTR went from 12.88 to 13.00 (gain: +0.93%)
- From 1986-02-19 to 1986-02-28 the highest price of OTTR went from 9.03 to 9.06 (gain: +0.33%)
- From 1986-02-06 to 1986-02-18 the highest price of OTTR went from 8.97 to 9.00 (gain: +0.33%)
- From 1985-04-26 to 1985-05-07 the highest price of OTTR went from 7.94 to 7.97 (gain: +0.38%)
- From 1983-09-26 to 1983-10-05 the highest price of OTTR went from 6.06 to 6.09 (gain: +0.50%)
- From 1973-03-30 to 1973-04-10 the highest price of OTTR went from 5.44 to 5.47 (gain: +0.55%)
- 6 trading days gap between two OTTR all-time highs has occurred 7 times:
- From 2022-08-02 to 2022-08-10 the highest price of OTTR went from 78.36 to 79.99 (gain: +2.08%)
- From 2019-09-12 to 2019-09-20 the highest price of OTTR went from 53.90 to 54.34 (gain: +0.82%)
- From 2018-06-25 to 2018-07-03 the highest price of OTTR went from 48.55 to 48.65 (gain: +0.21%)
- From 2008-07-21 to 2008-07-29 the highest price of OTTR went from 45.37 to 45.53 (gain: +0.35%)
- From 2007-04-17 to 2007-04-25 the highest price of OTTR went from 36.10 to 36.97 (gain: +2.41%)
- From 1993-03-16 to 1993-03-24 the highest price of OTTR went from 19.63 to 19.75 (gain: +0.61%)
- From 1991-03-05 to 1991-03-13 the highest price of OTTR went from 13.44 to 13.63 (gain: +1.41%)
- 5 trading days gap between two OTTR all-time highs has occurred 13 times:
- From 2021-11-10 to 2021-11-17 the highest price of OTTR went from 66.99 to 67.43 (gain: +0.66%)
- From 2021-10-07 to 2021-10-14 the highest price of OTTR went from 58.89 to 58.96 (gain: +0.12%)
- From 2019-10-23 to 2019-10-30 the highest price of OTTR went from 55.46 to 56.06 (gain: +1.08%)
- From 2017-10-20 to 2017-10-27 the highest price of OTTR went from 46.35 to 46.90 (gain: +1.19%)
- From 2007-03-26 to 2007-04-02 the highest price of OTTR went from 34.99 to 35.07 (gain: +0.23%)
- From 1993-03-03 to 1993-03-10 the highest price of OTTR went from 18.13 to 18.25 (gain: +0.66%)
- From 1992-02-03 to 1992-02-10 the highest price of OTTR went from 17.00 to 17.38 (gain: +2.24%)
- From 1991-09-13 to 1991-09-20 the highest price of OTTR went from 15.50 to 15.56 (gain: +0.39%)
- From 1986-07-07 to 1986-07-14 the highest price of OTTR went from 11.78 to 11.81 (gain: +0.25%)
- From 1986-03-12 to 1986-03-19 the highest price of OTTR went from 9.44 to 9.50 (gain: +0.64%)
- From 1986-03-04 to 1986-03-11 the highest price of OTTR went from 9.28 to 9.38 (gain: +1.08%)
- From 1985-12-23 to 1985-12-31 the highest price of OTTR went from 8.72 to 8.75 (gain: +0.34%)
- From 1985-04-02 to 1985-04-10 the highest price of OTTR went from 7.63 to 7.66 (gain: +0.39%)
- 4 trading days gap between two OTTR all-time highs has occurred 11 times:
- From 2021-10-14 to 2021-10-20 the highest price of OTTR went from 58.96 to 59.14 (gain: +0.31%)
- From 2017-11-21 to 2017-11-28 the highest price of OTTR went from 46.95 to 47.75 (gain: +1.70%)
- From 2008-06-10 to 2008-06-16 the highest price of OTTR went from 39.70 to 39.85 (gain: +0.38%)
- From 2002-03-27 to 2002-04-03 the highest price of OTTR went from 31.63 to 32.36 (gain: +2.31%)
- From 1992-03-05 to 1992-03-11 the highest price of OTTR went from 17.50 to 17.63 (gain: +0.74%)
- From 1991-09-20 to 1991-09-26 the highest price of OTTR went from 15.56 to 15.88 (gain: +2.06%)
- From 1991-04-17 to 1991-04-23 the highest price of OTTR went from 14.44 to 14.50 (gain: +0.42%)
- From 1991-04-02 to 1991-04-08 the highest price of OTTR went from 14.00 to 14.13 (gain: +0.93%)
- From 1986-03-19 to 1986-03-25 the highest price of OTTR went from 9.50 to 9.59 (gain: +0.95%)
- From 1985-12-31 to 1986-01-07 the highest price of OTTR went from 8.75 to 8.78 (gain: +0.34%)
- From 1985-04-18 to 1985-04-24 the highest price of OTTR went from 7.78 to 7.88 (gain: +1.29%)
- 3 trading days gap between two OTTR all-time highs has occurred 12 times:
- From 2021-10-26 to 2021-10-29 the highest price of OTTR went from 61.49 to 62.01 (gain: +0.85%)
- From 2008-07-08 to 2008-07-11 the highest price of OTTR went from 41.25 to 41.92 (gain: +1.62%)
- From 2008-06-05 to 2008-06-10 the highest price of OTTR went from 39.56 to 39.70 (gain: +0.35%)
- From 2000-12-11 to 2000-12-14 the highest price of OTTR went from 28.00 to 28.19 (gain: +0.68%)
- From 1993-04-06 to 1993-04-12 the highest price of OTTR went from 20.38 to 20.63 (gain: +1.23%)
- From 1992-01-28 to 1992-01-31 the highest price of OTTR went from 16.69 to 16.88 (gain: +1.14%)
- From 1986-07-21 to 1986-07-24 the highest price of OTTR went from 12.00 to 12.03 (gain: +0.25%)
- From 1986-06-25 to 1986-06-30 the highest price of OTTR went from 11.22 to 11.25 (gain: +0.27%)
- From 1986-06-18 to 1986-06-23 the highest price of OTTR went from 10.75 to 10.84 (gain: +0.84%)
- From 1985-04-15 to 1985-04-18 the highest price of OTTR went from 7.69 to 7.78 (gain: +1.17%)
- From 1985-04-10 to 1985-04-15 the highest price of OTTR went from 7.66 to 7.69 (gain: +0.39%)
- From 1984-10-10 to 1984-10-15 the highest price of OTTR went from 6.75 to 6.81 (gain: +0.89%)
- 2 trading days gap between two OTTR all-time highs has occurred 30 times:
- From 2022-08-16 to 2022-08-18 the highest price of OTTR went from 81.60 to 81.72 (gain: +0.15%)
- From 2022-08-10 to 2022-08-12 the highest price of OTTR went from 79.99 to 81.43 (gain: +1.80%)
- From 2021-11-05 to 2021-11-09 the highest price of OTTR went from 65.80 to 66.15 (gain: +0.53%)
- From 2021-11-03 to 2021-11-05 the highest price of OTTR went from 64.51 to 65.80 (gain: +2.00%)
- From 2019-10-21 to 2019-10-23 the highest price of OTTR went from 55.24 to 55.46 (gain: +0.40%)
- From 2008-06-19 to 2008-06-23 the highest price of OTTR went from 40.71 to 40.78 (gain: +0.17%)
- From 2008-06-16 to 2008-06-18 the highest price of OTTR went from 39.85 to 40.19 (gain: +0.85%)
- From 2007-03-21 to 2007-03-23 the highest price of OTTR went from 34.66 to 34.77 (gain: +0.32%)
- From 2002-04-12 to 2002-04-16 the highest price of OTTR went from 32.90 to 33.38 (gain: +1.46%)
- From 2001-01-11 to 2001-01-16 the highest price of OTTR went from 29.50 to 30.69 (gain: +4.03%)
- From 2000-12-14 to 2000-12-18 the highest price of OTTR went from 28.19 to 29.00 (gain: +2.87%)
- From 2000-04-26 to 2000-04-28 the highest price of OTTR went from 23.25 to 26.00 (gain: +11.83%)
- From 2000-04-24 to 2000-04-26 the highest price of OTTR went from 22.69 to 23.25 (gain: +2.47%)
- From 1993-04-02 to 1993-04-06 the highest price of OTTR went from 20.25 to 20.38 (gain: +0.64%)
- From 1991-09-27 to 1991-10-01 the highest price of OTTR went from 16.00 to 16.13 (gain: +0.81%)
- From 1990-11-02 to 1990-11-06 the highest price of OTTR went from 13.06 to 13.13 (gain: +0.54%)
- From 1986-12-03 to 1986-12-05 the highest price of OTTR went from 12.22 to 12.25 (gain: +0.25%)
- From 1986-07-17 to 1986-07-21 the highest price of OTTR went from 11.94 to 12.00 (gain: +0.50%)
- From 1986-06-30 to 1986-07-02 the highest price of OTTR went from 11.25 to 11.31 (gain: +0.53%)
- From 1986-06-16 to 1986-06-18 the highest price of OTTR went from 10.72 to 10.75 (gain: +0.28%)
- From 1986-06-11 to 1986-06-13 the highest price of OTTR went from 10.63 to 10.69 (gain: +0.56%)
- From 1986-03-25 to 1986-03-27 the highest price of OTTR went from 9.59 to 9.66 (gain: +0.73%)
- From 1985-06-21 to 1985-06-25 the highest price of OTTR went from 8.28 to 8.34 (gain: +0.72%)
- From 1985-03-28 to 1985-04-01 the highest price of OTTR went from 7.44 to 7.50 (gain: +0.81%)
- From 1985-01-14 to 1985-01-16 the highest price of OTTR went from 7.09 to 7.13 (gain: +0.56%)
- From 1985-01-10 to 1985-01-14 the highest price of OTTR went from 7.06 to 7.09 (gain: +0.42%)
- From 1984-10-15 to 1984-10-17 the highest price of OTTR went from 6.81 to 6.84 (gain: +0.44%)
- From 1984-10-08 to 1984-10-10 the highest price of OTTR went from 6.72 to 6.75 (gain: +0.45%)
- From 1983-09-22 to 1983-09-26 the highest price of OTTR went from 6.03 to 6.06 (gain: +0.50%)
- From 1977-07-12 to 1977-07-15 the highest price of OTTR went from 5.50 to 5.53 (gain: +0.55%)
- 1 trading days gap between two OTTR all-time highs has occurred 103 times:
- From 2022-08-15 to 2022-08-16 the highest price of OTTR went from 81.44 to 81.60 (gain: +0.20%)
- From 2022-08-12 to 2022-08-15 the highest price of OTTR went from 81.43 to 81.44 (gain: +0.01%)
- From 2021-12-30 to 2021-12-31 the highest price of OTTR went from 70.68 to 71.42 (gain: +1.05%)
- From 2021-12-29 to 2021-12-30 the highest price of OTTR went from 70.42 to 70.68 (gain: +0.37%)
- From 2021-11-19 to 2021-11-22 the highest price of OTTR went from 69.62 to 70.17 (gain: +0.79%)
- From 2021-11-18 to 2021-11-19 the highest price of OTTR went from 68.45 to 69.62 (gain: +1.71%)
- From 2021-11-17 to 2021-11-18 the highest price of OTTR went from 67.43 to 68.45 (gain: +1.51%)
- From 2021-11-09 to 2021-11-10 the highest price of OTTR went from 66.15 to 66.99 (gain: +1.27%)
- From 2021-11-02 to 2021-11-03 the highest price of OTTR went from 63.00 to 64.51 (gain: +2.40%)
- From 2021-11-01 to 2021-11-02 the highest price of OTTR went from 62.69 to 63.00 (gain: +0.49%)
- From 2021-10-29 to 2021-11-01 the highest price of OTTR went from 62.01 to 62.69 (gain: +1.10%)
- From 2021-10-25 to 2021-10-26 the highest price of OTTR went from 60.93 to 61.49 (gain: +0.92%)
- From 2021-10-22 to 2021-10-25 the highest price of OTTR went from 60.60 to 60.93 (gain: +0.54%)
- From 2021-10-21 to 2021-10-22 the highest price of OTTR went from 59.55 to 60.60 (gain: +1.76%)
- From 2021-10-20 to 2021-10-21 the highest price of OTTR went from 59.14 to 59.55 (gain: +0.69%)
- From 2021-10-06 to 2021-10-07 the highest price of OTTR went from 58.56 to 58.89 (gain: +0.56%)
- From 2021-09-09 to 2021-09-10 the highest price of OTTR went from 57.59 to 57.73 (gain: +0.24%)
- From 2019-10-31 to 2019-11-01 the highest price of OTTR went from 56.68 to 57.43 (gain: +1.32%)
- From 2019-10-30 to 2019-10-31 the highest price of OTTR went from 56.06 to 56.68 (gain: +1.11%)
- From 2019-10-18 to 2019-10-21 the highest price of OTTR went from 54.98 to 55.24 (gain: +0.47%)
- From 2019-10-17 to 2019-10-18 the highest price of OTTR went from 54.43 to 54.98 (gain: +1.01%)
- From 2019-07-29 to 2019-07-30 the highest price of OTTR went from 53.24 to 53.51 (gain: +0.51%)
- From 2019-07-26 to 2019-07-29 the highest price of OTTR went from 53.21 to 53.24 (gain: +0.06%)
- From 2019-05-03 to 2019-05-06 the highest price of OTTR went from 52.36 to 52.38 (gain: +0.04%)
- From 2018-12-11 to 2018-12-12 the highest price of OTTR went from 51.02 to 51.58 (gain: +1.10%)
- From 2018-12-10 to 2018-12-11 the highest price of OTTR went from 49.98 to 51.02 (gain: +2.08%)
- From 2018-07-05 to 2018-07-06 the highest price of OTTR went from 49.30 to 49.60 (gain: +0.61%)
- From 2018-07-03 to 2018-07-05 the highest price of OTTR went from 48.65 to 49.30 (gain: +1.34%)
- From 2017-11-28 to 2017-11-29 the highest price of OTTR went from 47.75 to 48.40 (gain: +1.36%)
- From 2008-07-29 to 2008-07-30 the highest price of OTTR went from 45.53 to 45.98 (gain: +0.99%)
- From 2008-07-18 to 2008-07-21 the highest price of OTTR went from 44.53 to 45.37 (gain: +1.89%)
- From 2008-07-17 to 2008-07-18 the highest price of OTTR went from 43.75 to 44.53 (gain: +1.78%)
- From 2008-07-16 to 2008-07-17 the highest price of OTTR went from 43.54 to 43.75 (gain: +0.48%)
- From 2008-07-15 to 2008-07-16 the highest price of OTTR went from 42.58 to 43.54 (gain: +2.25%)
- From 2008-07-14 to 2008-07-15 the highest price of OTTR went from 42.36 to 42.58 (gain: +0.52%)
- From 2008-07-11 to 2008-07-14 the highest price of OTTR went from 41.92 to 42.36 (gain: +1.05%)
- From 2008-06-18 to 2008-06-19 the highest price of OTTR went from 40.19 to 40.71 (gain: +1.29%)
- From 2007-04-16 to 2007-04-17 the highest price of OTTR went from 36.00 to 36.10 (gain: +0.28%)
- From 2007-04-02 to 2007-04-03 the highest price of OTTR went from 35.07 to 35.60 (gain: +1.51%)
- From 2007-03-23 to 2007-03-26 the highest price of OTTR went from 34.77 to 34.99 (gain: +0.63%)
- From 2002-04-30 to 2002-05-01 the highest price of OTTR went from 34.00 to 34.11 (gain: +0.32%)
- From 2001-01-10 to 2001-01-11 the highest price of OTTR went from 29.38 to 29.50 (gain: +0.41%)
- From 2000-12-08 to 2000-12-11 the highest price of OTTR went from 26.94 to 28.00 (gain: +3.93%)
- From 1999-09-15 to 1999-09-16 the highest price of OTTR went from 22.56 to 22.63 (gain: +0.31%)
- From 1999-01-19 to 1999-01-20 the highest price of OTTR went from 21.81 to 22.38 (gain: +2.61%)
- From 1999-01-15 to 1999-01-19 the highest price of OTTR went from 21.44 to 21.81 (gain: +1.73%)
- From 1999-01-14 to 1999-01-15 the highest price of OTTR went from 21.00 to 21.44 (gain: +2.10%)
- From 1993-03-15 to 1993-03-16 the highest price of OTTR went from 19.25 to 19.63 (gain: +1.97%)
- From 1993-03-12 to 1993-03-15 the highest price of OTTR went from 19.00 to 19.25 (gain: +1.32%)
- From 1993-03-11 to 1993-03-12 the highest price of OTTR went from 18.31 to 19.00 (gain: +3.77%)
- From 1993-03-10 to 1993-03-11 the highest price of OTTR went from 18.25 to 18.31 (gain: +0.33%)
- From 1992-03-11 to 1992-03-12 the highest price of OTTR went from 17.63 to 18.00 (gain: +2.10%)
- From 1992-01-31 to 1992-02-03 the highest price of OTTR went from 16.88 to 17.00 (gain: +0.71%)
- From 1992-01-27 to 1992-01-28 the highest price of OTTR went from 16.38 to 16.69 (gain: +1.89%)
- From 1991-09-26 to 1991-09-27 the highest price of OTTR went from 15.88 to 16.00 (gain: +0.76%)
- From 1991-08-07 to 1991-08-08 the highest price of OTTR went from 14.75 to 15.38 (gain: +4.27%)
- From 1991-03-13 to 1991-03-14 the highest price of OTTR went from 13.63 to 13.88 (gain: +1.83%)
- From 1990-11-06 to 1990-11-07 the highest price of OTTR went from 13.13 to 13.25 (gain: +0.91%)
- From 1990-11-01 to 1990-11-02 the highest price of OTTR went from 13.00 to 13.06 (gain: +0.46%)
- From 1987-01-12 to 1987-01-13 the highest price of OTTR went from 12.34 to 12.38 (gain: +0.32%)
- From 1986-08-07 to 1986-08-08 the highest price of OTTR went from 12.06 to 12.13 (gain: +0.58%)
- From 1986-07-16 to 1986-07-17 the highest price of OTTR went from 11.88 to 11.94 (gain: +0.51%)
- From 1986-07-15 to 1986-07-16 the highest price of OTTR went from 11.84 to 11.88 (gain: +0.34%)
- From 1986-07-14 to 1986-07-15 the highest price of OTTR went from 11.81 to 11.84 (gain: +0.25%)
- From 1986-07-03 to 1986-07-07 the highest price of OTTR went from 11.63 to 11.78 (gain: +1.29%)
- From 1986-07-02 to 1986-07-03 the highest price of OTTR went from 11.31 to 11.63 (gain: +2.83%)
- From 1986-06-24 to 1986-06-25 the highest price of OTTR went from 11.16 to 11.22 (gain: +0.54%)
- From 1986-06-23 to 1986-06-24 the highest price of OTTR went from 10.84 to 11.16 (gain: +2.95%)
- From 1986-06-13 to 1986-06-16 the highest price of OTTR went from 10.69 to 10.72 (gain: +0.28%)
- From 1986-06-10 to 1986-06-11 the highest price of OTTR went from 10.53 to 10.63 (gain: +0.95%)
- From 1986-06-09 to 1986-06-10 the highest price of OTTR went from 10.47 to 10.53 (gain: +0.57%)
- From 1986-03-31 to 1986-04-01 the highest price of OTTR went from 10.31 to 10.38 (gain: +0.68%)
- From 1986-03-27 to 1986-03-31 the highest price of OTTR went from 9.66 to 10.31 (gain: +6.73%)
- From 1986-03-11 to 1986-03-12 the highest price of OTTR went from 9.38 to 9.44 (gain: +0.64%)
- From 1986-03-03 to 1986-03-04 the highest price of OTTR went from 9.13 to 9.28 (gain: +1.64%)
- From 1986-02-28 to 1986-03-03 the highest price of OTTR went from 9.06 to 9.13 (gain: +0.77%)
- From 1986-02-18 to 1986-02-19 the highest price of OTTR went from 9.00 to 9.03 (gain: +0.33%)
- From 1986-02-05 to 1986-02-06 the highest price of OTTR went from 8.91 to 8.97 (gain: +0.67%)
- From 1986-02-04 to 1986-02-05 the highest price of OTTR went from 8.88 to 8.91 (gain: +0.34%)
- From 1985-07-11 to 1985-07-12 the highest price of OTTR went from 8.50 to 8.59 (gain: +1.06%)
- From 1985-07-10 to 1985-07-11 the highest price of OTTR went from 8.41 to 8.50 (gain: +1.07%)
- From 1985-07-09 to 1985-07-10 the highest price of OTTR went from 8.38 to 8.41 (gain: +0.36%)
- From 1985-06-20 to 1985-06-21 the highest price of OTTR went from 8.22 to 8.28 (gain: +0.73%)
- From 1985-06-19 to 1985-06-20 the highest price of OTTR went from 8.19 to 8.22 (gain: +0.37%)
- From 1985-05-07 to 1985-05-08 the highest price of OTTR went from 7.97 to 8.06 (gain: +1.13%)
- From 1985-04-25 to 1985-04-26 the highest price of OTTR went from 7.91 to 7.94 (gain: +0.38%)
- From 1985-04-24 to 1985-04-25 the highest price of OTTR went from 7.88 to 7.91 (gain: +0.38%)
- From 1985-04-01 to 1985-04-02 the highest price of OTTR went from 7.50 to 7.63 (gain: +1.73%)
- From 1985-01-30 to 1985-01-31 the highest price of OTTR went from 7.31 to 7.34 (gain: +0.41%)
- From 1985-01-29 to 1985-01-30 the highest price of OTTR went from 7.22 to 7.31 (gain: +1.25%)
- From 1984-10-18 to 1984-10-19 the highest price of OTTR went from 6.91 to 7.00 (gain: +1.30%)
- From 1984-10-17 to 1984-10-18 the highest price of OTTR went from 6.84 to 6.91 (gain: +1.02%)
- From 1984-01-30 to 1984-01-31 the highest price of OTTR went from 6.50 to 6.69 (gain: +2.92%)
- From 1983-10-07 to 1983-10-10 the highest price of OTTR went from 6.41 to 6.47 (gain: +0.94%)
- From 1983-10-06 to 1983-10-07 the highest price of OTTR went from 6.34 to 6.41 (gain: +1.10%)
- From 1983-10-05 to 1983-10-06 the highest price of OTTR went from 6.09 to 6.34 (gain: +4.11%)
- From 1977-07-20 to 1977-07-21 the highest price of OTTR went from 5.63 to 5.66 (gain: +0.53%)
- From 1977-07-19 to 1977-07-20 the highest price of OTTR went from 5.59 to 5.63 (gain: +0.72%)
- From 1977-07-18 to 1977-07-19 the highest price of OTTR went from 5.56 to 5.59 (gain: +0.54%)
- From 1977-07-15 to 1977-07-18 the highest price of OTTR went from 5.53 to 5.56 (gain: +0.54%)
- From 1973-03-29 to 1973-03-30 the highest price of OTTR went from 5.41 to 5.44 (gain: +0.55%)
- From 1973-03-14 to 1973-03-15 the highest price of OTTR went from 5.31 to 5.34 (gain: +0.56%)
- On 1973-02-21 OTTR stock price reached the same ATH value of 5.28 again (previous ATH date: 1973-02-21).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:07