OTRK stock analysis of February 23, 2023

Ontrak, Inc.

OTRK IPO: 2003-12-15
0.66 (+1.03%)
1.08B market cap
4,833 trading days in total
OTRK Latest trading day: 2023-02-23

NasdaqGS
Health Care
Misc Health and Biotechnology Services
395 full-time employees

0.66 close price

4833 trading day

Previous trading day
2023-02-22

OTRK stock Buy and Hold Potential More info

INVESTMENT at 2003-12-15 open

OTRK open price was $18,048.00

1,000.00

Click to edit

HOLDING TIME

4832 trading days

19 years 75 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.66)

0.04

Click to edit

ROI: -100.00% (0.00x) – ANNU: -41.25% (0.59x)

February 23rd, 2023 in OTRK timeline More insights

4833rd

trading day out of 4833

in entire OTRK history

100.00%

Progress:
4833 4833

Latest

trading

day

485

days ago

1 year 120 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

OTRK Dividends by February 23, 2023

We don't have any infomation about OTRK dividends.
It seems that OTRK have not paid any dividends in it's entire history.

OTRK Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	12400 2400 shares on 2003-12-15 1 shares on 2023-02-23	3	3	2017-04-25On 2017-04-25 split factor was 1:6
AFTER not including 2023-02-23	-	0	0	-

OTRK Stock Price Ranges on February 23, 2023More insights

20%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

OTRK close price: 0.66

Min: 0.60 Max: 0.90

+36.36%

Uptrend potential 5D

If you buy at OTRK close price of 0.66 and sell it when it reaches previous max of 0.90

Time period:
2023-02-16 to 2023-02-23

-9.09%

Downtrend potential 5D

If you buy at OTRK close price of 0.66 and sell it when it reaches previous min of 0.60

Time period:
2023-02-16 to 2023-02-23

10%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

OTRK close price: 0.66

Min: 0.60 Max: 1.19

+80.3%

Uptrend potential 1M

If you buy at OTRK close price of 0.66 and sell it when it reaches previous max of 1.19

Time period:
2023-01-23 to 2023-02-23

-9.09%

Downtrend potential 1M

If you buy at OTRK close price of 0.66 and sell it when it reaches previous min of 0.60

Time period:
2023-01-23 to 2023-02-23

24%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

OTRK close price: 0.66

Min: 0.34 Max: 1.65

+150%

Uptrend potential 3M

If you buy at OTRK close price of 0.66 and sell it when it reaches previous max of 1.65

Time period:
2022-11-23 to 2023-02-23

-48.48%

Downtrend potential 3M

If you buy at OTRK close price of 0.66 and sell it when it reaches previous min of 0.34

Time period:
2022-11-23 to 2023-02-23

24%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

OTRK close price: 0.66

Min: 0.34 Max: 1.65

+150%

Uptrend potential 6M

If you buy at OTRK close price of 0.66 and sell it when it reaches previous max of 1.65

Time period:
2022-08-23 to 2023-02-23

-48.48%

Downtrend potential 6M

If you buy at OTRK close price of 0.66 and sell it when it reaches previous min of 0.34

Time period:
2022-08-23 to 2023-02-23

12%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

OTRK close price: 0.66

Min: 0.34 Max: 2.98

+351.52%

Uptrend potential 1Y

If you buy at OTRK close price of 0.66 and sell it when it reaches previous max of 2.98

Time period:
2022-02-23 to 2023-02-23

-48.48%

Downtrend potential 1Y

If you buy at OTRK close price of 0.66 and sell it when it reaches previous min of 0.34

Time period:
2022-02-23 to 2023-02-23

Important dates of OTRK stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

-1.56%

#5 worst pre-market of 2023 February so far
#12 worst pre-market of 2023 so far
#5 best pre-market of 2023 February so far
#14 best pre-market of 2023 so far

2023-02-22 closed at 0.64
2023-02-23 opened at 0.63

Intraday

+4.76%

Reached the lowest point in 2023 February (so far).

#3 best intraday of 2023 February so far
#11 best intraday of 2023 so far

opened at 0.63 ⇢ closed at 0.66
highest at 0.66 ⇢
+4.76%
lowest at 0.60 ⇢
-4.76%
close-to-close ⇢
+3.13%

No data for post-market.

OTRK investment calculator

This calculator shows the potential of OTRK stock.
Just pick a start date, end date and click Calculate.

Ticker:

OTRK

Date start:

2003-12-15 open

Date end:

2023-02-23 close

Duration:

19 years 75 days

Trading days:

4,832

There are no history of "OTRK" dividends

BUY

Your initial investment on 2003-12-15 open

1,000.00

Shares bought: 0.06

Stock price: 18,048.00

SELL

Value on 2023-02-23 close

0.04

NET: -999.96

ROI: -100.00% (0.00x)

Annualised: -41.25% (0.59x)

Stock price: 0.66

Duration: 19 years 75 days

Trading days: 4,832

Click here to calculate the HIGHEST and LOWEST values of your investment.

OTRK stock timeline

February 23, 2023 was 4833rd OTRK trading day out of 4833.
- It is the latest trading day of OTRK that we have in our database.
2023-02-23 was 1 year 120 days OR 485 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

OTRK Dividends

We have no records that OTRK has paid any dividends in it's entire history.

OTRK stock splits

There were no stock splits on February 23, 2023, however our database shows that OTRK has:

3 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 12400
It means if you bought 1 shares on OTRK first trading day ( 2003-12-15 ), on February 23, 2023 you would have 2400 shares.

In the table below, you can see previous and next OTRK stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (3)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	2400
2017-04-25	1:6	1	6	yes
2013-05-07	1:10	1	10	yes
2011-09-06	1:40	1	40	yes

There are no OTRK stock splits to display.

OTRK Price Ranges

This section shows the current OTRK stock close price (0.66) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

0.60

2023-02-23

Highest value

0.90

2023-02-16

-9.09%

5 Days
Downtrend potential

If you buy OTRK stock at current close price of 0.66 and sell it when it reaches 5 Days lowest value of 0.60, your loss would be -9.09%

20%

5 Days
Current progress

The current OTRK stock close price of 0.66 is at 20% of 5 Days range

+36.36%

5 Days
Uptrend potential

If you buy OTRK stock at current close price of 0.66 and sell it when it reaches 5 Days highest value of 0.90, your profit would be +36.36%

Current value

0.66

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

0.60

2023-02-23

Highest value

1.19

2023-01-24

-9.09%

1 Month
Downtrend potential

If you buy OTRK stock at current close price of 0.66 and sell it when it reaches 1 Month lowest value of 0.60, your loss would be -9.09%

10.17%

1 Month
Current progress

The current OTRK stock close price of 0.66 is at 10.17% of 1 Month range

+80.3%

1 Month
Uptrend potential

If you buy OTRK stock at current close price of 0.66 and sell it when it reaches 1 Month highest value of 1.19, your profit would be +80.3%

Current value

0.66

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

0.34

2022-12-30

Highest value

1.65

2023-01-18

-48.48%

3 Months
Downtrend potential

If you buy OTRK stock at current close price of 0.66 and sell it when it reaches 3 Months lowest value of 0.34, your loss would be -48.48%

24.43%

3 Months
Current progress

The current OTRK stock close price of 0.66 is at 24.43% of 3 Months range

+150%

3 Months
Uptrend potential

If you buy OTRK stock at current close price of 0.66 and sell it when it reaches 3 Months highest value of 1.65, your profit would be +150%

Current value

0.66

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

0.34

2022-12-30

Highest value

1.65

2023-01-18

-48.48%

6 Months
Downtrend potential

If you buy OTRK stock at current close price of 0.66 and sell it when it reaches 6 Months lowest value of 0.34, your loss would be -48.48%

24.43%

6 Months
Current progress

The current OTRK stock close price of 0.66 is at 24.43% of 6 Months range

+150%

6 Months
Uptrend potential

If you buy OTRK stock at current close price of 0.66 and sell it when it reaches 6 Months highest value of 1.65, your profit would be +150%

Current value

0.66

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

0.34

2022-12-30

Highest value

2.98

2022-03-01

-48.48%

1 Year
Downtrend potential

If you buy OTRK stock at current close price of 0.66 and sell it when it reaches 1 Year lowest value of 0.34, your loss would be -48.48%

12.12%

1 Year
Current progress

The current OTRK stock close price of 0.66 is at 12.12% of 1 Year range

+351.52%

1 Year
Uptrend potential

If you buy OTRK stock at current close price of 0.66 and sell it when it reaches 1 Year highest value of 2.98, your profit would be +351.52%

Current value

0.66

2023-02-23

Monthly Highs and Lows of OTRK

This section shows lows and highs of OTRK stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	1.17 2023-02-01	0.60 2023-02-23	1.06 2023-02-01	0.66 2023-02-23	-37.74	10.38	-43.40
2023 January	20	1.65 2023-01-18	0.34 2023-01-03	0.35 2023-01-03	1.15 2023-01-31	233.33	378.26	-1.45
2022 December	21	0.46 2022-12-01	0.34 2022-12-30	0.46 2022-12-01	0.37 2022-12-30	-19.57	0.00	-26.09
2022 November	21	0.48 2022-11-18	0.35 2022-11-29	0.41 2022-11-01	0.43 2022-11-30	4.88	17.07	-14.63
2022 October	21	0.51 2022-10-04	0.36 2022-10-25	0.49 2022-10-03	0.39 2022-10-31	-21.43	4.08	-27.39
2022 September	21	0.76 2022-09-06	0.46 2022-09-30	0.65 2022-09-01	0.47 2022-09-30	-27.69	16.92	-29.23
2022 August	23	1.68 2022-08-01	0.63 2022-08-30	0.71 2022-08-01	0.65 2022-08-31	-8.45	136.62	-11.27
2022 July	20	1.39 2022-07-08	0.60 2022-07-29	1.01 2022-07-01	0.65 2022-07-29	-35.64	37.62	-40.59
2022 June	21	1.97 2022-06-03	1.06 2022-06-30	1.89 2022-06-01	1.06 2022-06-30	-43.92	4.23	-43.92
2022 May	21	2.08 2022-05-27	1.03 2022-05-12	1.20 2022-05-02	1.90 2022-05-31	58.33	73.33	-14.17
2022 April	21	2.37 2022-04-01	1.16 2022-04-28	2.26 2022-04-01	1.19 2022-04-29	-47.35	4.87	-48.67
2022 March	23	2.98 2022-03-01	1.64 2022-03-14	2.67 2022-03-01	2.27 2022-03-31	-14.98	11.61	-38.58
2022 February	20	3.59 2022-02-01	2.14 2022-02-24	3.46 2022-02-01	2.68 2022-02-28	-22.54	3.76	-38.15
2022 January	20	6.62 2022-01-03	2.69 2022-01-28	6.31 2022-01-03	3.46 2022-01-31	-45.17	4.91	-57.37
2021 December	22	7.24 2021-12-27	5.20 2021-12-06	6.21 2021-12-01	6.29 2021-12-31	1.29	16.59	-16.26
2021 November	21	14.79 2021-11-05	6.04 2021-11-30	8.70 2021-11-01	6.07 2021-11-30	-30.23	70.00	-30.57
2021 October	21	10.15 2021-10-01	8.46 2021-10-28	10.04 2021-10-01	8.60 2021-10-29	-14.34	1.10	-15.74
2021 September	21	13.33 2021-09-02	9.36 2021-09-27	12.18 2021-09-01	10.04 2021-09-30	-17.57	9.44	-23.15
2021 August	22	29.50 2021-08-06	9.51 2021-08-20	27.20 2021-08-02	12.12 2021-08-31	-55.44	8.46	-65.04
2021 July	21	33.40 2021-07-01	24.75 2021-07-27	32.47 2021-07-01	27.01 2021-07-30	-16.82	2.86	-23.78
2021 June	22	41.65 2021-06-09	29.40 2021-06-02	30.40 2021-06-01	32.48 2021-06-30	6.84	37.01	-3.29
2021 May	20	32.96 2021-05-17	25.50 2021-05-07	32.48 2021-05-03	30.38 2021-05-28	-6.47	1.48	-21.49
2021 April	21	35.75 2021-04-07	28.36 2021-04-20	33.27 2021-04-01	32.64 2021-04-30	-1.89	7.45	-14.76
2021 March	23	39.68 2021-03-18	22.13 2021-03-05	33.87 2021-03-01	32.56 2021-03-31	-3.87	17.15	-34.66
2021 February	19	98.90 2021-02-09	56.00 2021-02-26	79.57 2021-02-01	58.94 2021-02-26	-25.93	24.29	-29.62
2021 January	19	99.89 2021-01-27	58.25 2021-01-13	63.20 2021-01-04	79.29 2021-01-29	25.46	58.05	-7.83
2020 December	22	78.77 2020-12-23	48.50 2020-12-02	50.46 2020-12-01	61.79 2020-12-31	22.45	56.10	-3.88
2020 November	20	68.42 2020-11-05	46.28 2020-11-25	61.17 2020-11-02	49.65 2020-11-30	-18.83	11.85	-24.34
2020 October	22	74.94 2020-10-05	55.36 2020-10-21	60.09 2020-10-01	61.24 2020-10-30	1.91	24.71	-7.87
2020 September	21	83.34 2020-09-10	57.45 2020-09-17	73.26 2020-09-01	60.00 2020-09-30	-18.10	13.76	-21.58
2020 August	21	79.13 2020-08-20	35.51 2020-08-04	38.62 2020-08-03	72.95 2020-08-31	88.89	104.89	-8.05
2020 July	22	41.55 2020-07-29	24.51 2020-07-01	25.00 2020-07-01	38.26 2020-07-31	53.04	66.20	-1.96
2020 June	22	25.88 2020-06-30	17.55 2020-06-05	19.85 2020-06-01	24.74 2020-06-30	24.63	30.38	-11.59
2020 May	20	30.60 2020-05-01	17.67 2020-05-27	30.00 2020-05-01	19.81 2020-05-29	-33.97	2.00	-41.10
2020 April	21	32.55 2020-04-21	13.69 2020-04-01	14.37 2020-04-01	30.44 2020-04-30	111.83	126.51	-4.73
2020 March	22	16.73 2020-03-05	8.55 2020-03-23	15.40 2020-03-02	15.23 2020-03-31	-1.10	8.64	-44.48
2020 February	19	18.90 2020-02-05	14.61 2020-02-28	17.15 2020-02-03	15.12 2020-02-28	-11.84	10.20	-14.81
2020 January	21	17.84 2020-01-21	14.59 2020-01-08	16.60 2020-01-02	17.12 2020-01-31	3.13	7.47	-12.11
2019 December	21	18.61 2019-12-10	14.90 2019-12-02	15.55 2019-12-02	16.31 2019-12-31	4.89	19.68	-4.18
2019 November	20	15.97 2019-11-04	14.00 2019-11-14	15.60 2019-11-01	15.40 2019-11-29	-1.28	2.37	-10.26
2019 October	23	16.07 2019-10-31	12.81 2019-10-21	15.72 2019-10-01	15.61 2019-10-31	-0.70	2.23	-18.51
2019 September	20	18.50 2019-09-24	13.62 2019-09-04	13.92 2019-09-03	15.76 2019-09-30	13.22	32.90	-2.16
2019 August	22	17.86 2019-08-13	12.89 2019-08-27	17.31 2019-08-01	14.04 2019-08-30	-18.89	3.18	-25.53
2019 July	22	20.35 2019-07-17	15.88 2019-07-23	19.20 2019-07-01	17.42 2019-07-31	-9.27	5.99	-17.29
2019 June	20	19.30 2019-06-17	16.72 2019-06-03	17.75 2019-06-03	19.22 2019-06-28	8.28	8.73	-5.80
2019 May	22	20.83 2019-05-20	14.38 2019-05-02	15.39 2019-05-01	17.76 2019-05-31	15.40	35.35	-6.56
2019 April	21	16.00 2019-04-29	12.23 2019-04-18	12.42 2019-04-01	15.52 2019-04-30	24.96	28.82	-1.53
2019 March	21	15.01 2019-03-15	9.50 2019-03-08	10.09 2019-03-01	12.23 2019-03-29	21.21	48.76	-5.85
2019 February	19	12.93 2019-02-05	9.63 2019-02-28	11.12 2019-02-01	10.09 2019-02-28	-9.26	16.28	-13.40
2019 January	21	13.34 2019-01-30	8.71 2019-01-03	9.30 2019-01-02	11.18 2019-01-31	20.22	43.44	-6.34
2018 December	19	12.47 2018-12-13	8.95 2018-12-27	12.00 2018-12-03	9.37 2018-12-31	-21.92	3.92	-25.42
2018 November	21	12.19 2018-11-30	8.83 2018-11-13	9.60 2018-11-01	11.71 2018-11-30	21.98	26.98	-8.02
2018 October	23	13.25 2018-10-01	7.51 2018-10-26	12.85 2018-10-01	9.48 2018-10-31	-26.23	3.11	-41.56
2018 September	19	14.29 2018-09-18	8.70 2018-09-04	9.00 2018-09-04	12.85 2018-09-28	42.78	58.78	-3.33
2018 August	23	9.80 2018-08-27	6.50 2018-08-06	6.90 2018-08-01	9.08 2018-08-31	31.59	42.03	-5.80
2018 July	21	7.72 2018-07-25	6.27 2018-07-11	6.89 2018-07-02	6.95 2018-07-31	0.87	12.05	-9.00
2018 June	21	8.88 2018-06-18	6.24 2018-06-01	6.82 2018-06-01	6.72 2018-06-29	-1.47	30.21	-8.50
2018 May	22	7.40 2018-05-24	4.88 2018-05-16	5.08 2018-05-01	6.79 2018-05-31	33.66	45.67	-3.94
2018 April	21	5.35 2018-04-30	4.61 2018-04-06	4.80 2018-04-02	5.20 2018-04-30	8.33	11.46	-3.96
2018 March	21	5.79 2018-03-06	4.21 2018-03-29	4.82 2018-03-01	4.80 2018-03-29	-0.41	20.12	-12.66
2018 February	19	5.05 2018-02-01	4.03 2018-02-09	5.01 2018-02-01	4.86 2018-02-28	-2.99	0.80	-19.56
2018 January	21	5.37 2018-01-23	3.65 2018-01-08	3.75 2018-01-02	5.00 2018-01-31	33.33	43.20	-2.67
2017 December	20	3.90 2017-12-12	3.30 2017-12-19	3.54 2017-12-01	3.75 2017-12-29	5.93	10.17	-6.78
2017 November	21	4.30 2017-11-15	3.37 2017-11-13	3.58 2017-11-01	3.57 2017-11-30	-0.28	20.11	-5.87
2017 October	22	4.98 2017-10-02	3.34 2017-10-24	4.87 2017-10-02	3.75 2017-10-31	-23.00	2.26	-31.42
2017 September	20	5.44 2017-09-07	4.83 2017-09-29	5.08 2017-09-01	4.87 2017-09-29	-4.13	7.09	-4.92
2017 August	23	5.26 2017-08-31	3.76 2017-08-09	4.32 2017-08-01	5.14 2017-08-31	18.98	21.76	-12.96
2017 July	20	4.63 2017-07-03	4.17 2017-07-21	4.59 2017-07-03	4.34 2017-07-31	-5.45	0.87	-9.15
2017 June	22	4.77 2017-06-13	3.86 2017-06-01	3.95 2017-06-01	4.57 2017-06-30	15.70	20.76	-2.28
2017 May	22	5.40 2017-05-03	3.56 2017-05-17	5.15 2017-05-01	3.98 2017-05-31	-22.72	4.85	-30.87
2017 April	19	14.00 2017-04-25	4.85 2017-04-28	9.78 2017-04-03	5.15 2017-04-28	-47.34	43.15	-50.41
2017 March	23	12.18 2017-03-21	6.96 2017-03-01	7.50 2017-03-01	9.72 2017-03-31	29.60	62.40	-7.20
2017 February	19	8.94 2017-02-03	6.36 2017-02-24	7.62 2017-02-01	7.32 2017-02-28	-3.94	17.32	-16.54
2017 January	20	7.68 2017-01-31	4.98 2017-01-03	5.40 2017-01-03	7.68 2017-01-31	42.22	42.22	-7.78
2016 December	21	7.68 2016-12-02	5.10 2016-12-30	7.20 2016-12-01	5.34 2016-12-30	-25.83	6.67	-29.17
2016 November	21	7.44 2016-11-30	4.73 2016-11-02	5.64 2016-11-01	7.08 2016-11-30	25.53	31.91	-16.13
2016 October	21	6.72 2016-10-19	4.80 2016-10-11	5.64 2016-10-03	5.64 2016-10-31	0.00	19.15	-14.89
2016 September	21	9.30 2016-09-08	4.41 2016-09-28	8.58 2016-09-01	5.64 2016-09-30	-34.27	8.39	-48.60
2016 August	23	8.88 2016-08-22	5.52 2016-08-02	6.42 2016-08-01	8.34 2016-08-31	29.91	38.32	-14.02
2016 July	20	7.62 2016-07-22	3.60 2016-07-01	3.60 2016-07-01	6.54 2016-07-29	81.67	111.67	0.00
2016 June	22	5.28 2016-06-10	2.49 2016-06-01	4.02 2016-06-01	3.90 2016-06-30	-2.99	31.34	-38.06
2016 May	21	4.20 2016-05-31	1.96 2016-05-19	4.02 2016-05-02	4.02 2016-05-31	0.00	4.48	-51.24
2016 April	21	4.62 2016-04-15	3.18 2016-04-13	3.30 2016-04-01	4.02 2016-04-29	21.82	40.00	-3.64
2016 March	22	3.48 2016-03-30	2.13 2016-03-09	3.00 2016-03-01	3.12 2016-03-31	4.00	16.00	-29.00
2016 February	20	3.00 2016-02-29	1.47 2016-02-09	1.92 2016-02-01	3.00 2016-02-29	56.25	56.25	-23.44
2016 January	19	2.52 2016-01-06	1.79 2016-01-28	2.16 2016-01-04	1.92 2016-01-29	-11.11	16.67	-17.13
2015 December	22	3.12 2015-12-15	1.80 2015-12-08	2.10 2015-12-01	2.16 2015-12-31	2.86	48.57	-14.29
2015 November	20	3.12 2015-11-02	1.86 2015-11-23	3.12 2015-11-02	2.10 2015-11-30	-32.69	0.00	-40.38
2015 October	22	4.74 2015-10-05	1.74 2015-10-19	4.74 2015-10-01	3.00 2015-10-30	-36.71	0.00	-63.29
2015 September	21	6.00 2015-09-04	3.66 2015-09-22	6.00 2015-09-01	4.74 2015-09-30	-21.00	0.00	-39.00
2015 August	21	9.90 2015-08-05	5.16 2015-08-26	9.66 2015-08-03	6.00 2015-08-31	-37.89	2.48	-46.58
2015 July	22	10.14 2015-07-28	7.98 2015-07-10	8.10 2015-07-01	9.66 2015-07-31	19.26	25.19	-1.48
2015 June	22	8.64 2015-06-01	6.90 2015-06-29	8.58 2015-06-01	8.10 2015-06-30	-5.59	0.70	-19.58
2015 May	20	12.60 2015-05-12	5.70 2015-05-19	11.70 2015-05-01	8.40 2015-05-29	-28.21	7.69	-51.28
2015 April	21	12.24 2015-04-16	10.02 2015-04-09	12.06 2015-04-01	12.00 2015-04-30	-0.50	1.49	-16.92
2015 March	22	13.86 2015-03-03	10.86 2015-03-24	12.78 2015-03-02	12.00 2015-03-31	-6.10	8.45	-15.02
2015 February	19	13.98 2015-02-27	10.32 2015-02-10	13.50 2015-02-02	13.38 2015-02-27	-0.89	3.56	-23.56
2015 January	20	14.70 2015-01-07	11.70 2015-01-21	12.60 2015-01-02	13.50 2015-01-30	7.14	16.67	-7.14
2014 December	22	12.60 2014-12-31	10.26 2014-12-19	10.50 2014-12-01	12.60 2014-12-31	20.00	20.00	-2.29
2014 November	19	13.80 2014-11-03	9.36 2014-11-26	13.80 2014-11-03	10.50 2014-11-28	-23.91	0.00	-32.17
2014 October	23	13.74 2014-10-31	10.80 2014-10-15	11.40 2014-10-01	13.74 2014-10-31	20.53	20.53	-5.26
2014 September	21	13.74 2014-09-18	10.80 2014-09-24	12.00 2014-09-02	12.00 2014-09-30	0.00	14.50	-10.00
2014 August	21	13.20 2014-08-29	9.06 2014-08-07	10.20 2014-08-01	12.30 2014-08-29	20.59	29.41	-11.18
2014 July	22	12.54 2014-07-03	10.20 2014-07-09	12.30 2014-07-01	10.80 2014-07-31	-12.20	1.95	-17.07
2014 June	21	12.30 2014-06-30	8.70 2014-06-03	9.00 2014-06-02	12.30 2014-06-30	36.67	36.67	-3.33
2014 May	21	10.20 2014-05-29	6.24 2014-05-28	7.32 2014-05-01	8.70 2014-05-30	18.85	39.34	-14.75
2014 April	21	8.10 2014-04-10	4.65 2014-04-01	4.68 2014-04-01	7.32 2014-04-30	56.41	73.08	-0.64
2014 March	21	6.36 2014-03-07	4.62 2014-03-11	6.36 2014-03-03	4.68 2014-03-31	-26.42	0.00	-27.36
2014 February	19	8.34 2014-02-04	6.06 2014-02-14	8.22 2014-02-03	6.54 2014-02-28	-20.44	1.46	-26.28
2014 January	21	9.60 2014-01-30	5.28 2014-01-06	6.18 2014-01-02	8.40 2014-01-31	35.92	55.34	-14.56
2013 December	21	6.24 2013-12-05	4.50 2013-12-26	6.24 2013-12-02	6.06 2013-12-31	-2.88	0.00	-27.88
2013 November	20	6.78 2013-11-06	4.80 2013-11-26	6.78 2013-11-01	6.24 2013-11-29	-7.96	0.00	-29.20
2013 October	23	7.02 2013-10-01	4.86 2013-10-01	6.96 2013-10-01	6.78 2013-10-31	-2.59	0.86	-30.17
2013 September	20	7.26 2013-09-10	5.34 2013-09-19	5.94 2013-09-03	7.02 2013-09-30	18.18	22.22	-10.10
2013 August	22	7.14 2013-08-28	4.83 2013-08-26	6.00 2013-08-01	7.02 2013-08-30	17.00	19.00	-19.50
2013 July	22	8.16 2013-07-11	6.48 2013-07-31	8.04 2013-07-01	6.48 2013-07-31	-19.40	1.49	-19.40
2013 June	20	8.34 2013-06-24	6.42 2013-06-10	7.26 2013-06-03	8.04 2013-06-28	10.74	14.88	-11.57
2013 May	22	8.34 2013-05-14	5.40 2013-05-03	7.20 2013-05-01	7.74 2013-05-31	7.50	15.83	-25.00
2013 April	22	7.20 2013-04-30	4.80 2013-04-23	6.00 2013-04-01	7.20 2013-04-30	20.00	20.00	-20.00
2013 March	20	7.20 2013-03-18	4.80 2013-03-27	7.20 2013-03-01	6.00 2013-03-28	-16.67	0.00	-33.33
2013 February	19	7.80 2013-02-21	6.00 2013-02-27	7.20 2013-02-01	7.20 2013-02-28	0.00	8.33	-16.67
2013 January	21	8.40 2013-01-10	6.60 2013-01-31	8.40 2013-01-02	7.20 2013-01-31	-14.29	0.00	-21.43
2012 December	20	9.00 2012-12-13	6.00 2012-12-31	7.20 2012-12-03	8.40 2012-12-31	16.67	25.00	-16.67
2012 November	21	9.60 2012-11-07	6.00 2012-11-29	7.20 2012-11-01	7.20 2012-11-30	0.00	33.33	-16.67
2012 October	21	9.00 2012-10-09	6.00 2012-10-24	8.40 2012-10-01	7.80 2012-10-31	-7.14	7.14	-28.57
2012 September	19	12.00 2012-09-12	7.20 2012-09-27	9.60 2012-09-04	8.40 2012-09-28	-12.50	25.00	-25.00
2012 August	23	12.60 2012-08-07	8.40 2012-08-31	12.60 2012-08-01	9.00 2012-08-31	-28.57	0.00	-33.33
2012 July	21	14.40 2012-07-16	9.60 2012-07-31	12.60 2012-07-02	12.60 2012-07-31	0.00	14.29	-23.81
2012 June	21	14.40 2012-06-18	7.20 2012-06-19	12.00 2012-06-01	12.00 2012-06-29	0.00	20.00	-40.00
2012 May	22	15.00 2012-05-17	9.60 2012-05-25	13.80 2012-05-01	12.00 2012-05-31	-13.04	8.70	-30.43
2012 April	20	18.00 2012-04-16	7.80 2012-04-09	15.00 2012-04-02	13.80 2012-04-30	-8.00	20.00	-48.00
2012 March	22	15.00 2012-03-30	7.80 2012-03-26	9.00 2012-03-01	15.00 2012-03-30	66.67	66.67	-13.33
2012 February	20	18.00 2012-02-24	7.20 2012-02-27	15.00 2012-02-01	15.00 2012-02-29	0.00	20.00	-52.00
2012 January	20	16.80 2012-01-31	10.20 2012-01-17	13.80 2012-01-03	15.00 2012-01-31	8.70	21.74	-26.09
2011 December	21	34.20 2011-12-19	10.20 2011-12-29	18.00 2011-12-01	15.00 2011-12-30	-16.67	90.00	-43.33
2011 November	21	25.20 2011-11-14	12.60 2011-11-09	21.00 2011-11-01	18.60 2011-11-30	-11.43	20.00	-40.00
2011 October	21	30.60 2011-10-25	13.80 2011-10-14	18.60 2011-10-03	27.60 2011-10-31	48.39	64.52	-25.81
2011 September	21	30.00 2011-09-20	12.00 2011-09-07	24.00 2011-09-01	18.60 2011-09-30	-22.50	25.00	-50.00
2011 August	23	24.00 2011-08-31	24.00 2011-08-31	24.00 2011-08-01	24.00 2011-08-31	0.00	0.00	0.00
2011 July	20	48.00 2011-07-20	24.00 2011-07-29	24.00 2011-07-01	24.00 2011-07-29	0.00	100.00	0.00
2011 June	22	48.00 2011-06-23	24.00 2011-06-30	48.00 2011-06-01	24.00 2011-06-30	-50.00	0.00	-50.00
2011 May	21	144.00 2011-05-16	48.00 2011-05-31	144.00 2011-05-02	48.00 2011-05-31	-66.67	0.00	-66.67
2011 April	20	192.00 2011-04-06	144.00 2011-04-29	168.00 2011-04-01	144.00 2011-04-29	-14.29	14.29	-14.29
2011 March	23	264.00 2011-03-17	120.00 2011-03-07	144.00 2011-03-01	192.00 2011-03-31	33.33	83.33	-16.67
2011 February	19	168.00 2011-02-28	96.00 2011-02-22	144.00 2011-02-01	168.00 2011-02-28	16.67	16.67	-33.33
2011 January	20	288.00 2011-01-05	144.00 2011-01-31	264.00 2011-01-03	144.00 2011-01-31	-45.45	9.09	-45.45
2010 December	22	360.00 2010-12-22	72.00 2010-12-13	72.00 2010-12-01	264.00 2010-12-31	266.67	400.00	0.00
2010 November	21	96.00 2010-11-30	48.00 2010-11-18	96.00 2010-11-01	72.00 2010-11-30	-25.00	0.00	-50.00
2010 October	21	144.00 2010-10-21	24.00 2010-10-05	120.00 2010-10-01	96.00 2010-10-29	-20.00	20.00	-80.00
2010 September	21	240.00 2010-09-02	120.00 2010-09-30	192.00 2010-09-01	120.00 2010-09-30	-37.50	25.00	-37.50
2010 August	22	312.00 2010-08-16	168.00 2010-08-31	288.00 2010-08-02	192.00 2010-08-31	-33.33	8.33	-41.67
2010 July	21	384.00 2010-07-08	264.00 2010-07-20	384.00 2010-07-01	288.00 2010-07-30	-25.00	0.00	-31.25
2010 June	22	816.00 2010-06-04	384.00 2010-06-30	384.00 2010-06-01	384.00 2010-06-30	0.00	112.50	0.00
2010 May	20	600.00 2010-05-03	360.00 2010-05-27	576.00 2010-05-03	408.00 2010-05-28	-29.17	4.17	-37.50
2010 April	21	648.00 2010-04-23	456.00 2010-04-19	600.00 2010-04-01	576.00 2010-04-30	-4.00	8.00	-24.00
2010 March	23	672.00 2010-03-01	504.00 2010-03-01	552.00 2010-03-01	600.00 2010-03-31	8.70	21.74	-8.70
2010 February	19	1,200.00 2010-02-02	504.00 2010-02-26	1,128.00 2010-02-01	552.00 2010-02-26	-51.06	6.38	-55.32
2010 January	19	1,536.00 2010-01-05	960.00 2010-01-29	1,056.00 2010-01-04	1,056.00 2010-01-29	0.00	45.45	-9.09
2009 December	22	1,248.00 2009-12-16	648.00 2009-12-04	816.00 2009-12-01	1,056.00 2009-12-31	29.41	52.94	-20.59
2009 November	20	1,800.00 2009-11-23	744.00 2009-11-30	1,008.00 2009-11-02	840.00 2009-11-30	-16.67	78.57	-26.19
2009 October	22	1,680.00 2009-10-09	936.00 2009-10-29	1,632.00 2009-10-01	1,032.00 2009-10-30	-36.76	2.94	-42.65
2009 September	21	2,496.00 2009-09-09	576.00 2009-09-03	624.00 2009-09-01	1,608.00 2009-09-30	157.69	300.00	-7.69
2009 August	21	768.00 2009-08-07	624.00 2009-08-31	672.00 2009-08-03	624.00 2009-08-31	-7.14	14.29	-7.14
2009 July	22	912.00 2009-07-24	576.00 2009-07-20	696.00 2009-07-01	696.00 2009-07-31	0.00	31.03	-17.24
2009 June	22	1,128.00 2009-06-05	624.00 2009-06-30	648.00 2009-06-01	696.00 2009-06-30	7.41	74.07	-3.70
2009 May	20	888.00 2009-05-26	528.00 2009-05-04	648.00 2009-05-01	648.00 2009-05-29	0.00	37.04	-18.52
2009 April	21	912.00 2009-04-06	528.00 2009-04-28	768.00 2009-04-01	624.00 2009-04-30	-18.75	18.75	-31.25
2009 March	22	960.00 2009-03-27	408.00 2009-03-25	672.00 2009-03-02	744.00 2009-03-31	10.71	42.86	-39.29
2009 February	19	1,344.00 2009-02-10	432.00 2009-02-24	1,176.00 2009-02-02	600.00 2009-02-27	-48.98	14.29	-63.27
2009 January	20	1,680.00 2009-01-16	936.00 2009-01-02	984.00 2009-01-02	1,296.00 2009-01-30	31.71	70.73	-4.88
2008 December	22	2,616.00 2008-12-01	840.00 2008-12-31	2,016.00 2008-12-01	936.00 2008-12-31	-53.57	29.76	-58.33
2008 November	19	2,064.00 2008-11-26	648.00 2008-11-25	1,584.00 2008-11-03	2,040.00 2008-11-28	28.79	30.30	-59.09
2008 October	23	4,080.00 2008-10-03	1,200.00 2008-10-24	3,240.00 2008-10-01	1,536.00 2008-10-31	-52.59	25.93	-62.96
2008 September	21	5,760.00 2008-09-02	2,952.00 2008-09-30	5,160.00 2008-09-02	3,096.00 2008-09-30	-40.00	11.63	-42.79
2008 August	21	6,072.00 2008-08-01	4,920.00 2008-08-12	5,784.00 2008-08-01	5,184.00 2008-08-29	-10.37	4.98	-14.94
2008 July	22	6,144.00 2008-07-25	4,536.00 2008-07-10	5,904.00 2008-07-01	5,760.00 2008-07-31	-2.44	4.07	-23.17
2008 June	21	7,224.00 2008-06-19	5,520.00 2008-06-02	5,760.00 2008-06-02	5,808.00 2008-06-30	0.83	25.42	-4.17
2008 May	21	7,584.00 2008-05-13	5,352.00 2008-05-09	6,384.00 2008-05-01	5,760.00 2008-05-30	-9.77	18.80	-16.17
2008 April	22	6,624.00 2008-04-30	2,832.00 2008-04-01	3,000.00 2008-04-01	6,504.00 2008-04-30	116.80	120.80	-5.60
2008 March	20	7,464.00 2008-03-04	2,664.00 2008-03-28	7,344.00 2008-03-03	2,904.00 2008-03-31	-60.46	1.63	-63.73
2008 February	20	7,992.00 2008-02-14	5,904.00 2008-02-13	6,168.00 2008-02-01	7,344.00 2008-02-29	19.07	29.57	-4.28
2008 January	21	7,176.00 2008-01-11	5,232.00 2008-01-04	7,008.00 2008-01-02	6,120.00 2008-01-31	-12.67	2.40	-25.34
2007 December	20	10,224.00 2007-12-07	6,048.00 2007-12-14	8,064.00 2007-12-03	7,032.00 2007-12-31	-12.80	26.79	-25.00
2007 November	21	18,240.00 2007-11-01	7,752.00 2007-11-30	16,080.00 2007-11-01	7,752.00 2007-11-30	-51.79	13.43	-51.79
2007 October	23	21,600.00 2007-10-19	15,144.00 2007-10-31	18,000.00 2007-10-01	17,520.00 2007-10-31	-2.67	20.00	-15.87
2007 September	19	17,856.00 2007-09-28	15,120.00 2007-09-25	17,280.00 2007-09-04	17,760.00 2007-09-28	2.78	3.33	-12.50
2007 August	23	20,160.00 2007-08-13	16,080.00 2007-08-16	17,664.00 2007-08-01	17,280.00 2007-08-31	-2.17	14.13	-8.97
2007 July	21	21,624.00 2007-07-03	17,520.00 2007-07-31	20,880.00 2007-07-02	17,760.00 2007-07-31	-14.94	3.56	-16.09
2007 June	21	21,600.00 2007-06-27	17,904.00 2007-06-07	19,152.00 2007-06-01	20,760.00 2007-06-29	8.40	12.78	-6.52
2007 May	22	19,896.00 2007-05-15	16,416.00 2007-05-01	16,656.00 2007-05-01	19,080.00 2007-05-31	14.55	19.45	-1.44
2007 April	20	17,856.00 2007-04-11	15,240.00 2007-04-19	16,320.00 2007-04-02	16,680.00 2007-04-30	2.21	9.41	-6.62
2007 March	22	19,944.00 2007-03-09	15,216.00 2007-03-28	18,720.00 2007-03-01	16,320.00 2007-03-30	-12.82	6.54	-18.72
2007 February	19	21,792.00 2007-02-14	18,792.00 2007-02-28	20,856.00 2007-02-01	19,200.00 2007-02-28	-7.94	4.49	-9.90
2007 January	20	25,152.00 2007-01-18	20,136.00 2007-01-30	22,080.00 2007-01-03	20,784.00 2007-01-31	-5.87	13.91	-8.80
2006 December	20	23,376.00 2006-12-14	17,880.00 2006-12-01	18,000.00 2006-12-01	22,176.00 2006-12-29	23.20	29.87	-0.67
2006 November	21	21,240.00 2006-11-09	17,232.00 2006-11-28	19,656.00 2006-11-01	18,168.00 2006-11-30	-7.57	8.06	-12.33
2006 October	22	20,568.00 2006-10-30	14,016.00 2006-10-02	17,280.00 2006-10-02	19,512.00 2006-10-31	12.92	19.03	-18.89
2006 September	20	18,792.00 2006-09-26	12,840.00 2006-09-07	13,632.00 2006-09-01	17,328.00 2006-09-29	27.11	37.85	-5.81
2006 August	23	15,072.00 2006-08-04	11,544.00 2006-08-01	12,096.00 2006-08-01	13,464.00 2006-08-31	11.31	24.60	-4.56
2006 July	20	16,992.00 2006-07-03	11,304.00 2006-07-27	16,776.00 2006-07-03	12,240.00 2006-07-31	-27.04	1.29	-32.62
2006 June	22	18,888.00 2006-06-22	15,480.00 2006-06-27	16,872.00 2006-06-01	16,728.00 2006-06-30	-0.85	11.95	-8.25
2006 May	22	22,440.00 2006-05-01	15,264.00 2006-05-24	21,672.00 2006-05-01	16,872.00 2006-05-31	-22.15	3.54	-29.57
2006 April	19	23,472.00 2006-04-03	17,760.00 2006-04-17	22,920.00 2006-04-03	21,456.00 2006-04-28	-6.39	2.41	-22.51
2006 March	23	22,656.00 2006-03-29	14,448.00 2006-03-13	17,640.00 2006-03-01	22,056.00 2006-03-31	25.03	28.44	-18.10
2006 February	19	17,400.00 2006-02-28	12,864.00 2006-02-09	14,592.00 2006-02-01	17,280.00 2006-02-28	18.42	19.24	-11.84
2006 January	20	16,800.00 2006-01-17	14,064.00 2006-01-04	15,480.00 2006-01-03	14,592.00 2006-01-31	-5.74	8.53	-9.15
2005 December	21	16,896.00 2005-12-15	11,904.00 2005-12-01	12,120.00 2005-12-01	14,760.00 2005-12-30	21.78	39.41	-1.78
2005 November	21	13,608.00 2005-11-01	10,224.00 2005-11-17	13,392.00 2005-11-01	12,336.00 2005-11-30	-7.89	1.61	-23.66
2005 October	21	17,184.00 2005-10-03	11,904.00 2005-10-18	15,936.00 2005-10-03	13,416.00 2005-10-31	-15.81	7.83	-25.30
2005 September	21	18,000.00 2005-09-09	14,496.00 2005-09-28	15,360.00 2005-09-01	15,888.00 2005-09-30	3.44	17.19	-5.63
2005 August	23	15,984.00 2005-08-31	12,096.00 2005-08-11	14,160.00 2005-08-01	15,384.00 2005-08-31	8.64	12.88	-14.58
2005 July	20	14,400.00 2005-07-28	12,024.00 2005-07-08	13,632.00 2005-07-01	14,112.00 2005-07-29	3.52	5.63	-11.80
2005 June	22	15,000.00 2005-06-17	11,400.00 2005-06-15	14,040.00 2005-06-01	13,440.00 2005-06-30	-4.27	6.84	-18.80
2005 May	21	19,344.00 2005-05-02	13,032.00 2005-05-20	18,048.00 2005-05-02	14,016.00 2005-05-31	-22.34	7.18	-27.79
2005 April	21	20,496.00 2005-04-01	16,560.00 2005-04-29	19,992.00 2005-04-01	17,976.00 2005-04-29	-10.08	2.52	-17.17
2005 March	22	21,816.00 2005-03-01	15,288.00 2005-03-21	21,600.00 2005-03-01	20,496.00 2005-03-31	-5.11	1.00	-29.22
2005 February	19	22,320.00 2005-02-28	13,920.00 2005-02-01	14,256.00 2005-02-01	21,360.00 2005-02-28	49.83	56.57	-2.36
2005 January	20	15,312.00 2005-01-28	12,120.00 2005-01-12	14,880.00 2005-01-03	14,256.00 2005-01-31	-4.19	2.90	-18.55
2004 December	22	16,440.00 2004-12-20	10,416.00 2004-12-01	10,416.00 2004-12-01	14,832.00 2004-12-31	42.40	57.83	0.00
2004 November	21	10,200.00 2004-11-30	7,320.00 2004-11-02	9,480.00 2004-11-01	10,200.00 2004-11-30	7.59	7.59	-22.78
2004 October	21	11,640.00 2004-10-18	8,904.00 2004-10-26	9,432.00 2004-10-01	9,600.00 2004-10-29	1.78	23.41	-5.60
2004 September	21	10,920.00 2004-09-13	7,584.00 2004-09-01	7,584.00 2004-09-01	9,480.00 2004-09-30	25.00	43.99	0.00
2004 August	22	9,000.00 2004-08-25	4,920.00 2004-08-10	5,760.00 2004-08-02	7,536.00 2004-08-31	30.83	56.25	-14.58
2004 July	21	7,368.00 2004-07-01	4,464.00 2004-07-28	7,200.00 2004-07-01	6,240.00 2004-07-30	-13.33	2.33	-38.00
2004 June	21	9,840.00 2004-06-17	6,960.00 2004-06-28	9,600.00 2004-06-01	7,200.00 2004-06-30	-25.00	2.50	-27.50
2004 May	20	10,440.00 2004-05-11	9,144.00 2004-05-19	10,320.00 2004-05-03	9,600.00 2004-05-28	-6.98	1.16	-11.40
2004 April	21	15,600.00 2004-04-08	10,200.00 2004-04-29	15,360.00 2004-04-01	10,392.00 2004-04-30	-32.34	1.56	-33.59
2004 March	23	17,640.00 2004-03-03	11,640.00 2004-03-18	17,592.00 2004-03-01	15,720.00 2004-03-31	-10.64	0.27	-33.83
2004 February	19	20,136.00 2004-02-02	15,960.00 2004-02-23	20,136.00 2004-02-02	17,592.00 2004-02-27	-12.63	0.00	-20.74
2004 January	20	20,520.00 2004-01-30	15,360.00 2004-01-09	17,088.00 2004-01-02	20,160.00 2004-01-30	17.98	20.08	-10.11
2003 December	12	18,048.00 2003-12-15	17,160.00 2003-12-31	18,048.00 2003-12-15	17,184.00 2003-12-31	-4.79	0.00	-4.92

OTRK best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTRK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	1.00
2	2023-02-01	0.89
3	2023-02-16	-1.16
4	2023-02-21	-1.28
5	2023-02-22	-1.56

Position	Date	Percentage
1	2023-01-17	79.31
2	2023-01-10	13.33
3	2023-01-27	5.00
4	2023-01-19	4.96
5	2023-01-06	4.28
6	2023-01-13	3.51
7	2023-01-24	1.03
8	2023-02-07	1.00
9	2023-02-01	0.89
10	2023-01-30	0.87
11	2023-01-04	0.18
12	2023-02-16	-1.16
13	2023-02-21	-1.28
14	2023-02-22	-1.56
15	2023-01-12	-1.75
16	2023-02-02	-1.96
17	2023-01-26	-2.00
18	2023-02-14	-2.27
19	2023-02-17	-2.30
20	2023-01-05	-2.63
21	2023-02-13	-3.19
22	2023-01-20	-4.72
23	2023-01-23	-4.76
24	2023-01-31	-7.83
25	2023-01-18	-8.93

Position	Date	Percentage
1	2023-01-17	79.31
2	2022-08-08	29.41
3	2020-03-12	25.52
4	2020-08-05	17.47
5	2021-11-04	13.96
6	2019-03-14	13.93
7	2023-01-10	13.33
8	2022-11-29	12.50
9	2021-06-08	11.35
10	2022-12-08	11.11
11	2018-06-01	9.52
12	2022-07-29	9.23
13	2018-09-14	9.13
14	2021-03-09	8.88
15	2018-07-24	8.73
16	2022-10-14	8.64
17	2020-04-01	8.62
18	2022-09-28	8.00
19	2020-03-24	7.98
20	2022-11-09	7.89
21	2022-10-28	7.89
22	2021-04-09	7.31
23	2020-08-19	7.15
24	2022-11-30	6.98
25	2022-11-15	6.67
26	2019-05-09	6.59
27	2022-04-14	6.51
28	2020-08-21	6.51
29	2022-10-31	6.49
30	2021-03-15	6.37
31	2022-10-21	6.22
32	2018-11-09	5.97
33	2019-09-23	5.42
34	2022-10-03	5.32
35	2022-08-02	5.26
36	2022-11-04	5.19
37	2021-08-05	5.01
38	2023-01-27	5.00
39	2023-01-19	4.96
40	2020-03-16	4.96
41	2020-04-16	4.90
42	2020-08-04	4.89
43	2020-08-07	4.85
44	2020-03-03	4.74
45	2020-06-18	4.71
46	2021-03-08	4.66
47	2022-05-11	4.55
48	2022-11-18	4.44
49	2018-09-26	4.37
50	2022-11-17	4.35
51	2022-10-07	4.35
52	2023-01-06	4.28
53	2022-09-30	4.26
54	2022-12-28	4.23
55	2022-08-03	4.23
56	2021-01-28	4.22
57	2022-11-03	4.19
58	2022-05-16	4.19
59	2022-09-26	4.08
60	2022-07-15	3.96
61	2020-05-06	3.95
62	2018-05-29	3.95
63	2022-11-22	3.95
64	2022-07-07	3.73
65	2020-03-23	3.66
66	2020-03-09	3.66
67	2022-01-26	3.59
68	2022-06-14	3.57
69	2022-05-02	3.55
70	2020-06-11	3.53
71	2021-12-06	3.51
72	2023-01-13	3.51
73	2018-12-14	3.49
74	2019-01-17	3.43
75	2018-11-14	3.39
76	2020-12-08	3.38
77	2020-06-29	3.34
78	2018-10-11	3.29
79	2022-11-16	3.26
80	2022-07-28	3.23
81	2022-11-14	3.21
82	2019-01-16	3.19
83	2020-06-05	3.19
84	2020-12-29	3.18
85	2021-12-20	3.18
86	2020-11-03	3.15
87	2020-03-20	3.10
88	2020-05-15	3.01
89	2018-08-13	3.00
90	2020-03-18	2.95
91	2020-06-15	2.94
92	2022-08-05	2.90
93	2018-08-02	2.90
94	2021-01-25	2.90
95	2020-04-24	2.88
96	2020-09-24	2.86
97	2020-11-04	2.85
98	2019-11-19	2.84
99	2022-01-25	2.80
100	2022-05-24	2.78

Position	Date	Percentage
1	2023-01-17	79.31
2	2022-08-08	29.41
3	2020-03-12	25.52
4	2016-05-27	20.69
5	2013-05-16	20.00
6	2014-04-08	18.29
7	2013-06-24	18.26
8	2020-08-05	17.47
9	2013-08-05	17.02
10	2015-01-21	16.43
11	2014-03-12	15.56
12	2014-03-21	14.77
13	2016-02-17	14.71
14	2014-01-15	14.29
15	2016-05-04	14.04
16	2021-11-04	13.96
17	2019-03-14	13.93
18	2013-07-25	13.64
19	2023-01-10	13.33
20	2017-04-24	12.61
21	2022-11-29	12.50
22	2016-01-19	11.43
23	2015-11-09	11.43
24	2021-06-08	11.35
25	2022-12-08	11.11
26	2015-08-14	11.11
27	2014-02-18	11.11
28	2017-05-15	10.97
29	2018-01-12	10.85
30	2015-01-16	10.50
31	2013-03-06	10.00
32	2016-05-17	10.00
33	2014-10-24	9.76
34	2016-12-02	9.57
35	2018-06-01	9.52
36	2013-10-18	9.52
37	2017-05-12	9.34
38	2022-07-29	9.23
39	2018-09-14	9.13
40	2013-04-26	9.09
41	2015-02-24	8.88
42	2021-03-09	8.88
43	2018-07-24	8.73
44	2022-10-14	8.64
45	2020-04-01	8.62
46	2016-02-05	8.33
47	2015-01-15	8.29
48	2014-07-28	8.19
49	2017-05-16	8.16
50	2016-12-09	8.11
51	2017-10-17	8.07
52	2014-10-29	8.02
53	2022-09-28	8.00
54	2020-03-24	7.98
55	2022-11-09	7.89
56	2022-10-28	7.89
57	2017-05-02	7.78
58	2014-04-01	7.69
59	2015-05-19	7.69
60	2015-03-12	7.69
61	2017-01-10	7.53
62	2014-10-17	7.50
63	2021-04-09	7.31
64	2020-08-19	7.15
65	2013-08-19	7.14
66	2022-11-30	6.98
67	2016-12-15	6.84
68	2014-12-02	6.81
69	2022-11-15	6.67
70	2016-05-05	6.67
71	2015-08-17	6.67
72	2013-12-27	6.67
73	2014-10-27	6.64
74	2014-12-30	6.63
75	2019-05-09	6.59
76	2016-08-25	6.56
77	2017-05-18	6.53
78	2015-01-06	6.52
79	2022-04-14	6.51
80	2020-08-21	6.51
81	2022-10-31	6.49
82	2021-03-15	6.37
83	2013-07-10	6.25
84	2022-10-21	6.22
85	2015-03-02	6.19
86	2016-04-22	6.15
87	2014-06-09	6.06
88	2015-03-11	6.03
89	2016-09-16	5.98
90	2018-11-09	5.97
91	2013-07-26	5.93
92	2015-02-25	5.91
93	2016-10-14	5.88
94	2014-06-03	5.81
95	2016-03-31	5.77
96	2014-08-07	5.71
97	2015-05-22	5.63
98	2017-05-22	5.47
99	2013-05-06	5.45
100	2015-02-23	5.43

Position	Date	Percentage
1	2011-06-14	100.00
2	2011-06-15	100.00
3	2011-09-07	100.00
4	2011-07-19	100.00
5	2023-01-17	79.31
6	2009-09-08	69.64
7	2011-05-17	50.00
8	2009-02-24	47.37
9	2011-10-10	44.44
10	2010-09-20	40.00
11	2009-09-16	40.00
12	2011-12-09	37.04
13	2008-11-20	34.04
14	2010-11-15	33.33
15	2010-11-03	33.33
16	2011-09-26	32.26
17	2022-08-08	29.41
18	2009-03-12	26.92
19	2020-03-12	25.52
20	2012-02-23	25.00
21	2012-09-10	25.00
22	2010-10-15	25.00
23	2012-09-11	25.00
24	2010-10-07	25.00
25	2012-03-16	25.00
26	2009-03-25	22.22
27	2011-12-12	21.43
28	2008-11-25	21.15
29	2016-05-27	20.69
30	2009-01-02	20.51
31	2013-05-16	20.00
32	2011-05-11	20.00
33	2012-04-09	20.00
34	2010-10-19	20.00
35	2012-06-19	20.00
36	2009-07-22	20.00
37	2009-02-20	20.00
38	2010-12-16	20.00
39	2009-09-14	19.05
40	2014-04-08	18.29
41	2013-06-24	18.26
42	2010-07-20	18.18
43	2010-12-21	18.18
44	2009-03-13	17.86
45	2020-08-05	17.47
46	2011-11-07	17.14
47	2011-11-01	17.14
48	2013-08-05	17.02
49	2012-12-20	16.67
50	2011-04-04	16.67
51	2011-02-22	16.67
52	2011-02-24	16.67
53	2010-12-17	16.67
54	2011-03-08	16.67
55	2011-03-22	16.67
56	2011-02-23	16.67
57	2015-01-21	16.43
58	2012-04-20	16.00
59	2014-03-12	15.56
60	2011-12-29	15.00
61	2014-03-21	14.77
62	2016-02-17	14.71
63	2008-09-18	14.58
64	2008-11-24	14.58
65	2010-08-27	14.29
66	2014-01-15	14.29
67	2010-08-30	14.29
68	2011-04-05	14.29
69	2012-07-06	14.29
70	2010-09-13	14.29
71	2011-04-01	14.29
72	2016-05-04	14.04
73	2021-11-04	13.96
74	2005-12-05	13.94
75	2019-03-14	13.93
76	2011-12-05	13.79
77	2009-12-02	13.79
78	2013-07-25	13.64
79	2012-05-14	13.64
80	2012-05-10	13.64
81	2008-03-19	13.51
82	2009-01-08	13.46
83	2012-09-05	13.33
84	2023-01-10	13.33
85	2009-03-02	13.04
86	2009-09-25	12.86
87	2017-04-24	12.61
88	2005-06-16	12.55
89	2009-07-23	12.50
90	2012-08-22	12.50
91	2010-09-01	12.50
92	2022-11-29	12.50
93	2011-09-27	12.50
94	2008-10-27	12.31
95	2009-01-28	12.24
96	2009-07-06	12.12
97	2009-05-14	12.00
98	2009-02-27	12.00
99	2009-04-24	12.00
100	2009-01-26	12.00

Position	Date	Percentage
1	2023-02-13	-3.19
2	2023-02-17	-2.30
3	2023-02-14	-2.27
4	2023-02-02	-1.96
5	2023-02-22	-1.56

Position	Date	Percentage
1	2023-01-18	-8.93
2	2023-01-31	-7.83
3	2023-01-23	-4.76
4	2023-01-20	-4.72
5	2023-02-13	-3.19
6	2023-01-05	-2.63
7	2023-02-17	-2.30
8	2023-02-14	-2.27
9	2023-01-26	-2.00
10	2023-02-02	-1.96
11	2023-01-12	-1.75
12	2023-02-22	-1.56
13	2023-02-21	-1.28
14	2023-02-16	-1.16
15	2023-01-04	0.18
16	2023-01-30	0.87
17	2023-02-01	0.89
18	2023-02-07	1.00
19	2023-01-24	1.03
20	2023-01-13	3.51
21	2023-01-06	4.28
22	2023-01-19	4.96
23	2023-01-27	5.00
24	2023-01-10	13.33
25	2023-01-17	79.31

Position	Date	Percentage
1	2021-02-26	-42.53
2	2021-08-18	-36.34
3	2022-08-01	-34.07
4	2022-03-08	-26.77
5	2020-11-05	-10.26
6	2020-03-17	-9.99
7	2022-12-12	-9.02
8	2023-01-18	-8.93
9	2022-08-09	-8.86
10	2020-03-11	-8.50
11	2023-01-31	-7.83
12	2018-12-21	-7.28
13	2021-08-19	-7.28
14	2022-12-02	-7.14
15	2021-05-10	-7.02
16	2022-02-23	-6.90
17	2022-06-10	-6.79
18	2022-12-30	-6.76
19	2020-03-06	-6.69
20	2018-03-07	-6.19
21	2021-03-11	-5.88
22	2022-02-09	-5.65
23	2020-03-31	-5.65
24	2021-05-06	-5.31
25	2021-11-05	-5.29
26	2020-09-16	-5.19
27	2022-09-19	-5.08
28	2022-12-15	-5.03
29	2020-09-18	-5.03
30	2022-10-20	-5.00
31	2022-01-21	-5.00
32	2022-11-07	-5.00
33	2021-09-17	-4.99
34	2022-08-10	-4.94
35	2018-08-14	-4.87
36	2023-01-23	-4.76
37	2018-11-26	-4.74
38	2022-06-30	-4.72
39	2023-01-20	-4.72
40	2022-08-15	-4.71
41	2020-03-26	-4.52
42	2022-11-11	-4.44
43	2021-03-23	-4.43
44	2020-03-13	-4.26
45	2022-06-07	-4.26
46	2021-01-26	-4.21
47	2022-03-09	-4.17
48	2022-10-05	-4.17
49	2022-01-04	-4.08
50	2021-02-22	-4.00
51	2020-02-21	-3.99
52	2020-05-07	-3.84
53	2020-10-01	-3.83
54	2020-10-14	-3.76
55	2022-05-23	-3.75
56	2022-12-21	-3.74
57	2019-01-30	-3.69
58	2022-07-01	-3.67
59	2021-03-24	-3.65
60	2020-09-28	-3.64
61	2022-03-16	-3.59
62	2018-03-01	-3.51
63	2022-06-15	-3.45
64	2019-08-14	-3.43
65	2019-02-06	-3.37
66	2021-05-11	-3.29
67	2020-09-04	-3.27
68	2020-07-13	-3.22
69	2020-08-20	-3.21
70	2020-11-13	-3.20
71	2023-02-13	-3.19
72	2020-08-11	-3.19
73	2020-09-02	-3.19
74	2020-03-05	-3.17
75	2022-05-18	-3.16
76	2018-05-02	-3.13
77	2022-01-27	-3.13
78	2018-12-04	-3.07
79	2022-02-04	-3.07
80	2022-12-09	-3.01
81	2022-05-17	-2.99
82	2018-05-24	-2.99
83	2020-08-26	-2.97
84	2022-09-13	-2.94
85	2022-07-27	-2.94
86	2018-12-26	-2.91
87	2022-09-12	-2.90
88	2018-11-21	-2.89
89	2022-05-03	-2.84
90	2022-09-08	-2.82
91	2022-06-06	-2.81
92	2020-06-10	-2.81
93	2022-05-06	-2.80
94	2021-05-18	-2.79
95	2018-07-13	-2.79
96	2020-02-27	-2.78
97	2022-08-19	-2.74
98	2021-03-04	-2.71
99	2022-08-18	-2.70
100	2022-12-23	-2.70

Position	Date	Percentage
1	2017-04-27	-48.50
2	2021-02-26	-42.53
3	2021-08-18	-36.34
4	2022-08-01	-34.07
5	2013-10-01	-29.91
6	2013-04-18	-27.27
7	2013-04-15	-27.27
8	2022-03-08	-26.77
9	2015-12-29	-25.58
10	2013-04-09	-25.00
11	2013-09-06	-23.73
12	2013-12-24	-23.47
13	2013-09-18	-22.88
14	2013-08-20	-22.86
15	2015-09-04	-22.00
16	2013-11-20	-21.30
17	2013-12-03	-21.15
18	2013-08-12	-20.37
19	2013-08-06	-20.00
20	2013-04-02	-20.00
21	2013-04-01	-20.00
22	2014-04-14	-19.08
23	2017-08-08	-18.79
24	2014-03-27	-17.02
25	2013-05-03	-16.67
26	2013-03-14	-16.67
27	2013-03-12	-16.67
28	2015-08-25	-16.67
29	2013-05-15	-16.67
30	2014-12-18	-16.59
31	2016-04-15	-16.22
32	2014-03-24	-15.46
33	2013-08-30	-15.38
34	2014-01-03	-15.38
35	2015-12-18	-14.29
36	2013-12-05	-14.00
37	2015-06-02	-13.87
38	2014-03-13	-13.46
39	2013-10-30	-13.27
40	2013-12-18	-13.27
41	2015-08-05	-12.88
42	2016-02-08	-12.82
43	2013-07-22	-12.31
44	2013-11-11	-11.71
45	2014-01-24	-11.65
46	2016-05-23	-11.63
47	2014-02-14	-11.48
48	2015-12-04	-11.43
49	2015-11-20	-11.43
50	2016-03-11	-11.32
51	2014-08-06	-11.18
52	2014-09-19	-11.16
53	2015-12-30	-11.11
54	2015-09-15	-11.11
55	2015-08-28	-10.78
56	2013-11-08	-10.71
57	2013-12-17	-10.53
58	2020-11-05	-10.26
59	2015-12-11	-10.20
60	2015-10-05	-10.13
61	2015-11-03	-10.00
62	2014-03-10	-10.00
63	2020-03-17	-9.99
64	2014-01-30	-9.68
65	2014-09-22	-9.55
66	2014-04-15	-9.45
67	2013-09-03	-9.40
68	2014-09-15	-9.35
69	2013-04-10	-9.09
70	2013-12-11	-9.09
71	2013-11-12	-9.09
72	2013-04-16	-9.09
73	2014-12-15	-9.05
74	2022-12-12	-9.02
75	2023-01-18	-8.93
76	2022-08-09	-8.86
77	2014-04-17	-8.80
78	2016-07-26	-8.77
79	2015-02-06	-8.70
80	2014-07-11	-8.67
81	2016-12-29	-8.60
82	2016-09-14	-8.55
83	2020-03-11	-8.50
84	2013-03-15	-8.33
85	2013-08-08	-8.33
86	2013-03-18	-8.33
87	2015-11-06	-8.33
88	2014-07-14	-8.16
89	2014-10-01	-8.00
90	2023-01-31	-7.83
91	2014-05-07	-7.75
92	2016-06-30	-7.69
93	2014-07-23	-7.69
94	2013-07-31	-7.41
95	2013-06-26	-7.41
96	2013-05-28	-7.41
97	2014-04-24	-7.32
98	2021-08-19	-7.28
99	2018-12-21	-7.28
100	2014-05-15	-7.20

Position	Date	Percentage
1	2012-02-24	-53.33
2	2012-02-14	-52.00
3	2011-06-13	-50.00
4	2011-06-17	-50.00
5	2011-06-20	-50.00
6	2017-04-27	-48.50
7	2012-04-05	-48.00
8	2010-02-25	-43.24
9	2021-02-26	-42.53
10	2012-02-29	-40.00
11	2012-03-01	-40.00
12	2011-11-03	-36.59
13	2021-08-18	-36.34
14	2022-08-01	-34.07
15	2011-10-17	-33.33
16	2011-10-19	-33.33
17	2011-10-25	-31.37
18	2011-09-23	-31.11
19	2011-10-07	-30.77
20	2011-10-11	-30.77
21	2011-10-06	-30.77
22	2012-05-16	-30.43
23	2012-06-18	-30.43
24	2012-04-11	-30.00
25	2011-10-21	-30.00
26	2013-10-01	-29.91
27	2011-11-14	-28.57
28	2012-06-22	-28.57
29	2012-01-09	-28.00
30	2012-01-10	-28.00
31	2012-05-17	-28.00
32	2013-04-18	-27.27
33	2012-07-26	-27.27
34	2013-04-15	-27.27
35	2011-11-02	-26.83
36	2022-03-08	-26.77
37	2015-12-29	-25.58
38	2008-12-01	-25.29
39	2010-11-04	-25.00
40	2010-11-01	-25.00
41	2013-04-09	-25.00
42	2010-11-08	-25.00
43	2011-11-16	-25.00
44	2011-12-22	-25.00
45	2010-12-01	-25.00
46	2012-01-11	-25.00
47	2012-02-07	-24.00
48	2012-04-23	-24.00
49	2012-01-30	-24.00
50	2011-10-31	-23.91
51	2012-08-03	-23.81
52	2013-09-06	-23.73
53	2013-12-24	-23.47
54	2013-09-18	-22.88
55	2013-08-20	-22.86
56	2012-06-15	-22.73
57	2012-05-30	-22.73
58	2012-08-28	-22.22
59	2015-09-04	-22.00
60	2012-12-13	-21.43
61	2012-12-17	-21.43
62	2013-11-20	-21.30
63	2013-12-03	-21.15
64	2012-01-18	-20.83
65	2012-01-17	-20.83
66	2012-04-12	-20.69
67	2009-03-04	-20.69
68	2013-08-12	-20.37
69	2012-03-21	-20.00
70	2010-10-05	-20.00
71	2012-04-04	-20.00
72	2011-05-16	-20.00
73	2012-02-02	-20.00
74	2012-02-03	-20.00
75	2012-02-09	-20.00
76	2013-08-06	-20.00
77	2012-03-23	-20.00
78	2012-01-05	-20.00
79	2012-07-18	-20.00
80	2013-04-02	-20.00
81	2012-03-27	-20.00
82	2012-03-14	-20.00
83	2013-04-01	-20.00
84	2012-03-26	-20.00
85	2011-11-15	-20.00
86	2012-03-13	-20.00
87	2009-02-19	-20.00
88	2011-02-18	-20.00
89	2012-03-15	-20.00
90	2011-11-08	-19.23
91	2012-04-16	-19.23
92	2014-04-14	-19.08
93	2012-05-15	-19.05
94	2012-08-01	-19.05
95	2017-08-08	-18.79
96	2012-11-02	-18.75
97	2011-12-27	-18.18
98	2014-03-27	-17.02
99	2012-08-21	-16.67
100	2013-05-15	-16.67

OTRK best and worst intraday sessions

This section shows best and worst intraday sessions of OTRK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-03	6.00
2	2023-02-01	5.66
3	2023-02-23	4.76
4	2023-02-13	4.44
5	2023-02-17	2.35

Position	Date	Percentage
1	2023-01-11	23.53
2	2023-01-24	21.25
3	2023-01-19	18.63
4	2023-01-10	12.50
5	2023-01-30	9.52
6	2023-01-18	7.69
7	2023-01-04	6.86
8	2023-01-26	6.38
9	2023-02-03	6.00
10	2023-02-01	5.66
11	2023-02-23	4.76
12	2023-02-13	4.44
13	2023-01-03	4.35
14	2023-01-09	2.56
15	2023-02-17	2.35
16	2023-02-15	2.33
17	2023-01-27	2.04
18	2023-02-08	1.98
19	2023-01-13	1.79
20	2023-01-06	1.08
21	2023-01-31	-0.86
22	2023-02-06	-0.94
23	2023-01-05	-1.40
24	2023-01-17	-1.69
25	2023-02-16	-2.27
26	2023-02-14	-3.30
27	2023-01-25	-4.08
28	2023-02-07	-4.76
29	2023-02-10	-6.25
30	2023-02-09	-6.80
31	2023-02-21	-8.24
32	2023-01-12	-9.52
33	2023-02-02	-9.73
34	2023-01-20	-16.54
35	2023-01-23	-16.83
36	2023-02-22	-16.88

Position	Date	Percentage
1	2022-08-01	90.14
2	2020-03-17	24.74
3	2023-01-11	23.53
4	2020-08-19	23.26
5	2020-08-06	22.23
6	2020-03-25	22.18
7	2022-05-16	21.90
8	2022-07-07	21.82
9	2023-01-24	21.25
10	2022-02-24	20.83
11	2023-01-19	18.63
12	2022-05-27	18.40
13	2022-05-02	17.50
14	2021-05-07	17.10
15	2018-03-02	17.05
16	2022-05-12	16.52
17	2022-03-09	16.13
18	2018-08-09	15.88
19	2021-01-26	15.85
20	2020-04-13	15.82
21	2021-03-11	15.34
22	2018-05-24	15.25
23	2022-01-31	14.95
24	2021-05-11	14.70
25	2020-04-20	14.67
26	2021-06-08	14.39
27	2022-12-13	14.29
28	2020-10-22	13.76
29	2020-09-09	13.72
30	2021-03-25	12.67
31	2023-01-10	12.50
32	2022-08-10	12.50
33	2019-04-01	12.32
34	2018-09-24	12.31
35	2018-12-06	12.28
36	2020-10-05	12.11
37	2021-02-08	11.91
38	2018-11-02	11.56
39	2019-12-03	11.54
40	2020-09-18	11.22
41	2020-06-30	11.19
42	2022-11-29	11.11
43	2020-08-17	10.98
44	2019-09-05	10.79
45	2022-03-17	10.64
46	2019-01-28	10.57
47	2021-01-25	10.56
48	2022-11-08	10.53
49	2021-12-06	10.52
50	2019-03-15	10.47
51	2018-11-29	10.33
52	2018-10-31	10.23
53	2019-03-01	10.21
54	2020-08-27	10.19
55	2022-03-16	10.17
56	2020-03-24	10.10
57	2020-04-06	10.07
58	2022-08-12	10.00
59	2022-06-02	10.00
60	2022-05-06	10.00
61	2022-03-08	9.96
62	2021-01-15	9.93
63	2021-03-05	9.65
64	2020-05-07	9.53
65	2023-01-30	9.52
66	2021-06-02	9.44
67	2019-03-14	9.25
68	2018-06-15	9.22
69	2020-06-18	9.18
70	2021-09-27	9.13
71	2021-11-01	8.97
72	2020-02-18	8.91
73	2018-03-05	8.82
74	2021-02-01	8.72
75	2022-03-18	8.70
76	2020-10-02	8.68
77	2022-06-07	8.67
78	2022-07-05	8.57
79	2019-01-16	8.55
80	2020-12-08	8.51
81	2020-12-15	8.48
82	2019-05-20	8.47
83	2019-04-24	8.46
84	2018-09-17	8.46
85	2020-03-19	8.29
86	2020-12-22	8.29
87	2021-12-30	8.25
88	2021-05-14	8.24
89	2018-06-11	8.03
90	2021-12-17	8.01
91	2021-01-19	8.01
92	2020-04-24	7.99
93	2022-07-01	7.92
94	2019-04-23	7.88
95	2022-03-01	7.87
96	2018-11-23	7.84
97	2020-07-21	7.83
98	2021-06-14	7.74
99	2019-03-25	7.73
100	2022-09-01	7.69

Position	Date	Percentage
1	2022-08-01	90.14
2	2014-01-29	53.85
3	2016-05-27	45.00
4	2013-10-02	41.46
5	2015-10-26	41.18
6	2013-04-16	37.50
7	2013-04-19	37.50
8	2013-12-26	36.00
9	2015-12-10	35.14
10	2017-03-15	34.33
11	2014-05-29	32.74
12	2013-09-09	30.00
13	2013-09-19	29.67
14	2014-04-10	28.87
15	2013-12-04	25.61
16	2016-04-01	25.45
17	2013-08-28	25.26
18	2013-04-02	25.00
19	2016-04-13	25.00
20	2013-04-03	25.00
21	2020-03-17	24.74
22	2013-12-11	23.75
23	2023-01-11	23.53
24	2013-11-21	23.53
25	2020-08-19	23.26
26	2016-06-22	22.81
27	2014-12-19	22.81
28	2013-08-07	22.73
29	2020-08-06	22.23
30	2013-04-10	22.22
31	2020-03-25	22.18
32	2022-05-16	21.90
33	2022-07-07	21.82
34	2017-08-09	21.54
35	2015-12-21	21.43
36	2023-01-24	21.25
37	2016-07-06	21.21
38	2013-08-21	20.99
39	2013-05-14	20.87
40	2022-02-24	20.83
41	2014-02-14	20.79
42	2016-07-18	20.48
43	2013-03-15	20.00
44	2013-04-09	20.00
45	2016-10-17	20.00
46	2013-03-13	20.00
47	2016-07-22	20.00
48	2014-04-15	19.81
49	2014-10-02	19.57
50	2016-02-03	18.75
51	2023-01-19	18.63
52	2022-05-27	18.40
53	2016-08-18	18.18
54	2013-09-03	18.18
55	2016-02-19	17.95
56	2022-05-02	17.50
57	2021-05-07	17.10
58	2018-03-02	17.05
59	2014-06-20	16.57
60	2022-05-12	16.52
61	2015-12-29	16.22
62	2022-03-09	16.13
63	2016-04-18	16.13
64	2014-01-06	15.91
65	2014-08-07	15.89
66	2018-08-09	15.88
67	2021-01-26	15.85
68	2020-04-13	15.82
69	2016-09-29	15.58
70	2021-03-11	15.34
71	2013-10-31	15.31
72	2013-12-18	15.29
73	2013-12-19	15.29
74	2018-05-24	15.25
75	2015-12-08	15.15
76	2022-01-31	14.95
77	2016-03-14	14.89
78	2021-05-11	14.70
79	2020-04-20	14.67
80	2014-06-04	14.63
81	2014-03-25	14.63
82	2021-06-08	14.39
83	2022-12-13	14.29
84	2016-07-15	14.29
85	2014-08-26	14.21
86	2017-01-11	14.00
87	2013-08-13	13.95
88	2014-12-18	13.89
89	2020-10-22	13.76
90	2020-09-09	13.72
91	2014-12-01	13.71
92	2015-12-14	13.64
93	2016-06-03	13.64
94	2016-09-08	13.60
95	2016-11-03	13.58
96	2014-09-16	13.40
97	2016-09-12	13.21
98	2014-04-22	13.00
99	2016-08-03	13.00
100	2015-11-23	12.90

Position	Date	Percentage
1	2012-02-15	108.33
2	2011-06-20	100.00
3	2012-04-09	92.31
4	2022-08-01	90.14
5	2011-10-25	82.14
6	2012-02-27	78.57
7	2009-03-26	72.73
8	2012-03-01	66.67
9	2012-03-02	66.67
10	2009-09-08	60.00
11	2010-06-04	57.89
12	2012-05-17	56.25
13	2009-12-11	54.84
14	2014-01-29	53.85
15	2011-02-22	50.00
16	2011-10-18	50.00
17	2011-10-12	48.15
18	2016-05-27	45.00
19	2011-10-07	44.44
20	2011-11-09	42.86
21	2011-10-20	42.86
22	2013-10-02	41.46
23	2015-10-26	41.18
24	2012-02-06	40.00
25	2012-06-25	40.00
26	2011-12-14	40.00
27	2012-01-10	38.89
28	2012-04-12	38.10
29	2010-12-21	37.50
30	2009-06-05	37.50
31	2013-04-19	37.50
32	2013-04-16	37.50
33	2009-09-14	36.96
34	2011-11-03	36.67
35	2013-12-26	36.00
36	2012-06-18	35.29
37	2012-05-16	35.29
38	2015-12-10	35.14
39	2011-11-04	34.62
40	2017-03-15	34.33
41	2010-11-09	33.33
42	2011-11-10	33.33
43	2010-11-26	33.33
44	2011-01-24	33.33
45	2010-12-13	33.33
46	2012-05-18	33.33
47	2012-01-11	33.33
48	2011-03-17	33.33
49	2010-11-05	33.33
50	2010-12-01	33.33
51	2010-12-09	33.33
52	2011-11-17	33.33
53	2011-11-15	33.33
54	2014-05-29	32.74
55	2008-11-26	31.75
56	2012-01-31	31.58
57	2012-02-08	31.58
58	2011-11-14	31.25
59	2012-08-06	31.25
60	2012-07-27	31.25
61	2009-03-05	30.43
62	2012-04-13	30.43
63	2013-09-09	30.00
64	2012-12-07	30.00
65	2011-10-06	30.00
66	2013-09-19	29.67
67	2014-04-10	28.87
68	2008-04-24	28.35
69	2012-01-12	27.78
70	2012-12-14	27.27
71	2012-12-18	27.27
72	2012-04-24	26.32
73	2012-01-18	26.32
74	2009-03-04	26.09
75	2011-09-29	25.81
76	2013-12-04	25.61
77	2016-04-01	25.45
78	2013-08-28	25.26
79	2012-03-22	25.00
80	2012-03-27	25.00
81	2012-07-19	25.00
82	2012-02-10	25.00
83	2012-03-15	25.00
84	2016-04-13	25.00
85	2011-11-16	25.00
86	2012-12-12	25.00
87	2013-04-03	25.00
88	2013-04-02	25.00
89	2012-03-28	25.00
90	2012-03-14	25.00
91	2012-04-05	25.00
92	2010-12-16	25.00
93	2012-03-26	25.00
94	2010-10-11	25.00
95	2012-02-03	25.00
96	2012-06-05	25.00
97	2020-03-17	24.74
98	2012-04-17	23.81
99	2013-12-11	23.75
100	2013-11-21	23.53

Position	Date	Percentage
1	2023-02-22	-16.88
2	2023-02-02	-9.73
3	2023-02-21	-8.24
4	2023-02-09	-6.80
5	2023-02-10	-6.25

Position	Date	Percentage
1	2023-02-22	-16.88
2	2023-01-23	-16.83
3	2023-01-20	-16.54
4	2023-02-02	-9.73
5	2023-01-12	-9.52
6	2023-02-21	-8.24
7	2023-02-09	-6.80
8	2023-02-10	-6.25
9	2023-02-07	-4.76
10	2023-01-25	-4.08
11	2023-02-14	-3.30
12	2023-02-16	-2.27
13	2023-01-17	-1.69
14	2023-01-05	-1.40
15	2023-02-06	-0.94
16	2023-01-31	-0.86
17	2023-01-06	1.08
18	2023-01-13	1.79
19	2023-02-08	1.98
20	2023-01-27	2.04
21	2023-02-15	2.33
22	2023-02-17	2.35
23	2023-01-09	2.56
24	2023-01-03	4.35
25	2023-02-13	4.44
26	2023-02-23	4.76
27	2023-02-01	5.66
28	2023-02-03	6.00
29	2023-01-26	6.38
30	2023-01-04	6.86
31	2023-01-18	7.69
32	2023-01-30	9.52
33	2023-01-10	12.50
34	2023-01-19	18.63
35	2023-01-24	21.25
36	2023-01-11	23.53

Position	Date	Percentage
1	2020-03-12	-20.66
2	2021-01-28	-17.96
3	2021-11-08	-17.49
4	2020-03-18	-17.24
5	2023-02-22	-16.88
6	2023-01-23	-16.83
7	2020-08-11	-16.55
8	2023-01-20	-16.54
9	2022-08-02	-14.61
10	2020-09-16	-13.77
11	2020-05-08	-13.70
12	2021-08-19	-12.84
13	2022-07-11	-12.50
14	2018-10-01	-12.37
15	2021-02-02	-12.23
16	2020-03-20	-12.23
17	2020-03-13	-12.00
18	2021-06-10	-11.91
19	2022-11-09	-11.63
20	2022-11-22	-11.63
21	2021-01-08	-11.32
22	2018-06-18	-11.30
23	2022-08-03	-11.25
24	2020-03-11	-11.25
25	2021-03-24	-11.15
26	2021-12-03	-11.02
27	2021-08-13	-11.01
28	2022-09-23	-10.91
29	2022-10-24	-10.88
30	2022-02-02	-10.83
31	2020-12-31	-10.82
32	2022-01-05	-10.82
33	2022-07-22	-10.75
34	2018-06-27	-10.63
35	2020-05-04	-10.51
36	2022-08-09	-10.23
37	2019-08-15	-10.02
38	2022-04-21	-9.94
39	2021-04-12	-9.90
40	2022-05-11	-9.84
41	2023-02-02	-9.73
42	2022-02-03	-9.71
43	2021-03-03	-9.68
44	2019-01-30	-9.68
45	2018-09-21	-9.62
46	2022-07-25	-9.52
47	2022-06-01	-9.52
48	2023-01-12	-9.52
49	2020-12-24	-9.44
50	2022-01-04	-9.40
51	2019-04-12	-9.16
52	2022-01-27	-9.15
53	2022-06-28	-9.09
54	2019-02-25	-9.09
55	2019-03-04	-8.78
56	2022-11-01	-8.71
57	2021-12-27	-8.71
58	2020-09-10	-8.71
59	2020-10-08	-8.65
60	2018-10-24	-8.65
61	2018-11-09	-8.62
62	2022-01-21	-8.60
63	2022-01-18	-8.55
64	2022-11-21	-8.51
65	2019-07-23	-8.48
66	2022-03-03	-8.40
67	2022-06-06	-8.25
68	2021-06-09	-8.25
69	2023-02-21	-8.24
70	2019-03-27	-8.18
71	2022-06-29	-8.13
72	2022-01-12	-8.09
73	2020-08-24	-7.96
74	2022-09-06	-7.89
75	2022-07-26	-7.89
76	2021-11-22	-7.88
77	2022-09-30	-7.84
78	2022-03-30	-7.79
79	2019-04-03	-7.73
80	2022-12-08	-7.69
81	2018-07-11	-7.65
82	2022-03-02	-7.64
83	2021-08-17	-7.58
84	2020-05-01	-7.50
85	2021-02-17	-7.43
86	2021-02-16	-7.30
87	2021-03-02	-7.29
88	2022-01-26	-7.27
89	2020-06-19	-7.27
90	2022-03-14	-7.22
91	2018-09-27	-7.15
92	2022-08-26	-7.14
93	2022-10-19	-7.14
94	2020-06-03	-7.06
95	2021-04-19	-7.06
96	2020-02-07	-7.05
97	2021-11-30	-7.04
98	2020-04-27	-7.00
99	2018-07-25	-6.99
100	2018-12-19	-6.99

Position	Date	Percentage
1	2015-10-19	-33.33
2	2016-09-09	-25.69
3	2015-11-06	-23.40
4	2015-12-22	-21.57
5	2015-05-26	-20.67
6	2020-03-12	-20.66
7	2015-05-19	-19.25
8	2021-01-28	-17.96
9	2021-11-08	-17.49
10	2020-03-18	-17.24
11	2023-02-22	-16.88
12	2023-01-23	-16.83
13	2013-03-06	-16.67
14	2020-08-11	-16.55
15	2023-01-20	-16.54
16	2015-12-24	-15.56
17	2017-05-16	-14.61
18	2022-08-02	-14.61
19	2017-04-12	-13.81
20	2020-09-16	-13.77
21	2020-05-08	-13.70
22	2016-11-02	-13.68
23	2016-09-28	-13.48
24	2014-04-21	-13.16
25	2016-08-02	-13.04
26	2015-04-01	-12.94
27	2016-04-19	-12.86
28	2021-08-19	-12.84
29	2017-01-12	-12.73
30	2016-12-21	-12.50
31	2014-01-15	-12.50
32	2022-07-11	-12.50
33	2018-10-01	-12.37
34	2016-05-04	-12.31
35	2021-02-02	-12.23
36	2020-03-20	-12.23
37	2020-03-13	-12.00
38	2015-12-16	-12.00
39	2013-07-25	-12.00
40	2017-05-09	-11.95
41	2021-06-10	-11.91
42	2016-07-25	-11.67
43	2015-03-03	-11.66
44	2022-11-22	-11.63
45	2022-11-09	-11.63
46	2013-06-24	-11.54
47	2015-09-22	-11.39
48	2021-01-08	-11.32
49	2018-06-18	-11.30
50	2017-05-03	-11.30
51	2022-08-03	-11.25
52	2020-03-11	-11.25
53	2021-03-24	-11.15
54	2021-12-03	-11.02
55	2021-08-13	-11.01
56	2022-09-23	-10.91
57	2022-10-24	-10.88
58	2022-02-02	-10.83
59	2020-12-31	-10.82
60	2022-01-05	-10.82
61	2022-07-22	-10.75
62	2016-09-26	-10.71
63	2018-06-27	-10.63
64	2015-10-13	-10.61
65	2020-05-04	-10.51
66	2016-06-16	-10.45
67	2017-06-16	-10.32
68	2022-08-09	-10.23
69	2015-07-28	-10.06
70	2019-08-15	-10.02
71	2013-12-27	-10.00
72	2015-08-17	-10.00
73	2022-04-21	-9.94
74	2015-01-16	-9.91
75	2021-04-12	-9.90
76	2017-05-15	-9.89
77	2022-05-11	-9.84
78	2016-10-11	-9.78
79	2016-12-09	-9.76
80	2015-05-13	-9.74
81	2023-02-02	-9.73
82	2022-02-03	-9.71
83	2021-03-03	-9.68
84	2013-07-30	-9.68
85	2019-01-30	-9.68
86	2018-09-21	-9.62
87	2023-01-12	-9.52
88	2022-07-25	-9.52
89	2022-06-01	-9.52
90	2014-11-12	-9.50
91	2016-06-15	-9.46
92	2020-12-24	-9.44
93	2016-06-13	-9.41
94	2022-01-04	-9.40
95	2014-02-11	-9.23
96	2019-04-12	-9.16
97	2022-01-27	-9.15
98	2022-06-28	-9.09
99	2016-05-17	-9.09
100	2019-02-25	-9.09

Position	Date	Percentage
1	2011-09-07	-54.55
2	2011-05-17	-50.00
3	2011-07-20	-50.00
4	2011-06-15	-50.00
5	2010-06-30	-40.74
6	2011-11-08	-36.59
7	2009-09-09	-34.74
8	2011-05-18	-33.33
9	2015-10-19	-33.33
10	2008-03-20	-31.43
11	2011-09-28	-31.11
12	2009-02-20	-28.57
13	2011-12-21	-27.03
14	2010-06-07	-26.67
15	2016-09-09	-25.69
16	2011-03-21	-25.00
17	2010-11-16	-25.00
18	2012-09-12	-25.00
19	2011-04-04	-25.00
20	2010-09-14	-25.00
21	2010-12-10	-25.00
22	2010-11-30	-25.00
23	2010-11-12	-25.00
24	2011-12-12	-24.32
25	2011-12-20	-24.00
26	2009-03-30	-23.53
27	2015-11-06	-23.40
28	2011-11-11	-22.50
29	2010-08-27	-22.22
30	2008-11-21	-22.22
31	2015-12-22	-21.57
32	2009-09-17	-21.43
33	2009-03-16	-21.21
34	2009-02-24	-20.83
35	2015-05-26	-20.67
36	2020-03-12	-20.66
37	2009-02-17	-20.45
38	2010-10-12	-20.00
39	2012-09-11	-20.00
40	2010-10-26	-20.00
41	2010-10-08	-20.00
42	2009-07-24	-19.44
43	2009-05-12	-19.35
44	2015-05-19	-19.25
45	2009-01-16	-18.84
46	2009-04-06	-18.42
47	2011-01-05	-18.18
48	2009-12-03	-18.18
49	2008-03-19	-18.14
50	2021-01-28	-17.96
51	2009-03-02	-17.86
52	2008-10-27	-17.72
53	2021-11-08	-17.49
54	2020-03-18	-17.24
55	2023-02-22	-16.88
56	2023-01-23	-16.83
57	2007-12-10	-16.79
58	2010-09-24	-16.67
59	2010-10-20	-16.67
60	2012-07-09	-16.67
61	2011-05-10	-16.67
62	2010-09-17	-16.67
63	2010-06-21	-16.67
64	2013-03-06	-16.67
65	2011-05-12	-16.67
66	2012-07-16	-16.67
67	2011-03-03	-16.67
68	2011-02-15	-16.67
69	2020-08-11	-16.55
70	2023-01-20	-16.54
71	2008-11-17	-16.13
72	2012-05-15	-16.00
73	2008-05-06	-15.72
74	2015-12-24	-15.56
75	2010-08-12	-15.38
76	2010-08-16	-15.38
77	2009-03-17	-15.38
78	2010-08-09	-15.38
79	2009-06-16	-15.38
80	2010-12-22	-15.38
81	2009-03-13	-15.15
82	2007-10-24	-15.05
83	2009-03-27	-15.00
84	2009-05-01	-14.81
85	2009-05-26	-14.71
86	2022-08-02	-14.61
87	2017-05-16	-14.61
88	2011-02-24	-14.29
89	2010-09-21	-14.29
90	2012-10-18	-14.29
91	2011-03-09	-14.29
92	2011-02-25	-14.29
93	2009-09-11	-14.29
94	2009-02-13	-14.29
95	2011-04-15	-14.29
96	2011-02-23	-14.29
97	2007-11-12	-14.12
98	2011-09-30	-13.89
99	2017-04-12	-13.81
100	2012-04-23	-13.79

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:33

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OTRK information

Full title

Ontrak, Inc.
First trading day

2003-12-15
Last trading day

2023-02-23
Total trading days

4,833
Last close price

0.66 (+1.03%)
Market cap

1.08B
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Misc Health and Biotechnology Services
Full-time employees

395
Description

Ontrak, Inc. operates as an artificial intelligence powered, virtualized outpatient healthcare treatment company that provides in-person or telehealth intervention services to health plans and other third-party payors. Its Ontrak PRE (Predict-Recommend-Engage) platform predicts people whose chronic disease will improve with behavior change, recommends care pathways that people are willing to follow, and engages people who aren't getting the care they need. The company's technology-enabled, OnTrak, program is designed to treat health plan members with unaddressed behavioral health conditions that cause or exacerbate chronic medical diseases, such as diabetes, hypertension, coronary artery disease, COPD, and congestive heart failure. The OnTrak integrates evidence-based psychosocial and medical interventions delivered in-person or via telehealth along with care coaching and in-market community care coordinators who address the social and environmental determinants of health. The company was formerly known as Catasys, Inc. and changed its name to Ontrak, Inc. in July 2020. The company was founded in 2003 and is headquartered in Santa Monica, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

139 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...