OTRK ATH

Ontrak, Inc.

  • OTRK IPO: 2003-12-15
  • 0.66 (+1.03%)
  • 1.08B market cap
  • 4,833 trading days in total
  • OTRK Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Misc Health and Biotechnology Services
  • 395 full-time employees
  • Intraday data
  • Close (end-of-day) data

When did OTRK stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OTRK stock was reached on this date
    January 18th, 2007
  • STOCK PRICE
    Highest intraday value of OTRK
    25,152.00
  • WEEKDAY
    It was reached on Thursday like 22.22% of the times
    Thursday
  • OTRK intraday ATH was reached
    4,055 trading days ago
    Worse than average by -4,014.05 trading days
    or
    6,370 calendar days ago
  • MONTH
    It was reached on January like 72.22% of the times
    January
  • Time it took
    It took 3 trading days from previous ATH at 2007-01-12
    Better than average by +37.95 trading days
    or
    Overall it took 778 trading days to reach this price level
  • Downtrend potential
    -100.00%
    -$25,151.34
    If you have bought it at all-time high (25,152.00) and sold it on the most recent close price of 2023-02-23 (0.66)
  • Gain from previous all-time high
    +1.55%
    +$384.00
    This is the gain of OTRK stock price from previous all-time high at 2007-01-12 (24,768.00)
  • Uptrend potential
    +3,810,809.09%
    +$25,151.34
    This is potential gain if you have bought it at latest close of 2023-02-23 (0.66) and will sell it when OTRK reaches all-time high value (at least 25,152.00).
  • IPO value
    416.22
    If you have invested 1000 dollars into OTRK on first trading day closeThe first trading day of OTRK was on 2003-12-15 and the close price was 17,760.00., at all-time high it would be worth 416.22.
    This makes a gain of
    -58.38%
     or 0.42x on initial investement. Dividends are not included.
  • Value from all-time low
    73,975,470.59
    If you have invested 1000 dollars into OTRK on intraday all-time lowThe intraday all-time low of OTRK was reached on 2023-01-03 and the lowest price was 0.34., at all-time high it would be worth 73,975,470.59.
    This makes a gain of
    +7,397,447.06%
     or 73,975.47x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OTRK stock was reached on this date
    January 12th, 2007
  • STOCK PRICE
    Highest closing price of OTRK
    It is
    -$648.00
    or
    -2.58%
    lower than intraday ATH
    24,504.00
  • WEEKDAY
    It was reached on Friday like 33.33% of the times
    Friday
  • OTRK closing ATH was reached
    4,058 trading days ago
    Worse than average by -4,009.56 trading days
    or
    6,376 calendar days ago
  • MONTH
    It was reached on January like 66.67% of the times
    January
  • Time it took
    It took 1 trading days from previous ATH at 2007-01-11
    Better than average by +47.44 trading days
    or
    Overall it took 775 trading days to reach this price level
  • Downtrend potential
    -100.00%
    -$24,503.34
    If you have bought it at all-time high (24,504.00) and sold it on the most recent close price of 2023-02-23 (0.66)
  • Gain from previous all-time high
    0.00%
    $0.00
    This is the gain of OTRK stock price from previous all-time high at 2007-01-11 (24,384.00)
  • Uptrend potential
    +3,712,627.27%
    +$24,503.34
    This is potential gain if you have bought it at latest close of 2023-02-23 (0.66) and will sell it when OTRK reaches all-time high value (at least 24,504.00).
  • IPO value
    379.73
    If you have invested 1000 dollars into OTRK on first trading day closeThe first trading day of OTRK was on 2003-12-15 and the close price was 17,760.00., at all-time high it would be worth 379.73.
    This makes a gain of
    -62.03%
     or 0.38x on initial investement. Dividends are not included.
  • Value from all-time low
    69,024,352.11
    If you have invested 1000 dollars into OTRK on all-time lowest close priceThe all-time low close price of OTRK was reached on 2022-12-28 and the lowest closing price was 0.36., at all-time high it would be worth 69,024,352.11.
    This makes a gain of
    +6,902,335.21%
     or 69,024.35x on initial investement. Dividends are not included.

What can we tell about OTRK all-time highs?

  • Number of intraday all-time highs
    Times OTRK has reached intraday all-time high.
    19
  • Percent of all-time highs
    On average 0.39% of OTRK trading days reach new intraday all-time high value.
    0.39%
  • Average time to reach new ATH
    On average it takes 40.95 trading days for OTRK to reach a new all-time high value.
    40.95
  • Biggest gap
    The biggest gap between two all-time highs of OTRK was between 2005-02-28 and 2006-03-29. In other words, it took 273 trading days to reach a new all-time high.
    273 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OTRK is Friday — 5 intraday ATHs or 27.78% of intraday all-time highs were reached on this weekday.
    Friday
  • Best month for intraday ATH
    Our records show that the best month for OTRK is January — 13 intraday ATHs or 72.22% of intraday all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for OTRK was 2004 — 9 ATHs or 50.00% of all-time highs were reached on this year.
    2004
  • Longest ATH streak
    Our records show that the longest all-time high streak of OTRK was between 2004-01-16 and 2004-01-30. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.
    8 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OTRK is Tuesday — 2 intraday ATHs or 11.11% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for OTRK is May — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    May
  • Worst year
    Our records show that the worst year for OTRK was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OTRK has reached all-time high closing price.
    16
  • Percent of all-time highs
    On average 0.33% of OTRK trading days reach new all-time high closing price.
    0.33%
  • Average time to reach new ATH
    On average it takes 48.44 trading days for OTRK to reach a new all-time high value.
    48.44
  • Biggest gap
    The biggest gap between two all-time highs of OTRK was between 2005-02-25 and 2006-03-29. In other words, it took 274 trading days to reach a new all-time high.
    274 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OTRK is Wednesday — 5 closing ATHs or 33.33% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for OTRK is January — 10 closing ATHs or 66.67% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for OTRK was 2004 — 6 ATHs or 40.00% of all-time highs were reached on this year.
    2004
  • Longest ATH streak
    Our records show that the longest all-time high streak of OTRK was between 2004-01-16 and 2004-01-30. During this period ATH was reached 5 times, and the gap between all-time highs was 5 trading days or less.
    5 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OTRK is Monday — 1 closing ATHs or 6.67% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for OTRK is April — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for OTRK was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OTRK by weekday

  • Best weekday
    27.78% or 5 of OTRK all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 11.11% or 2 of OTRK all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    33.33% or 5 of OTRK all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 6.67% or 1 of OTRK all-time highs were reached on Monday.
    Monday
In the table below, you can see how many OTRK all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday316.67
Tuesday211.11
Wednesday422.22
Thursday422.22
Friday527.78
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday16.67
Tuesday213.33
Wednesday533.33
Thursday213.33
Friday533.33

All-time highs of OTRK by month

  • Best month
    72.22% or 13 of OTRK all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of OTRK all-time highs were reached on May.
    May
  • Best month
    66.67% or 10 of OTRK all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of OTRK all-time highs were reached on April.
    April
In the table below, you can see how many OTRK all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January1372.22
February316.67
March15.56
April15.56
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January1066.67
February213.33
March213.33
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December16.67

All-time highs of OTRK by year

  • Best year
    50.00% or 9 of OTRK all-time highs were reached on 2004.
    2004
  • Worst year
    None of OTRK all-time highs were reached on 2023.
    2023
  • Best year
    40.00% or 6 of OTRK all-time highs were reached on 2004.
    2004
  • Worst year
    None of OTRK all-time highs were reached on 2023.
    2023
In the table below, you can see how many OTRK all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0091.30378.26-1.45
202200.00-94.144.91-94.61
202100.00-90.0558.05-91.77
202000.00272.23402.05-48.49
201900.0075.38123.98-6.34
201800.00149.87281.07-2.67
201700.00-30.56159.26-38.89
201600.00147.22330.56-31.94
201500.00-82.8616.67-86.19
201400.00103.88123.30-25.24
201300.00-27.860.00-46.43
201200.00-39.1330.43-56.52
201100.00-94.329.09-96.14
201000.00-75.0045.45-97.73
200900.007.32153.66-58.54
200800.00-86.6414.04-90.75
2007422.22-68.1513.91-72.61
2006211.1143.2651.63-26.98
2005316.67-0.8150.00-31.29
2004950.00-13.2020.08-73.88
200300.00-4.790.00-4.92
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0091.30378.26-1.45
202200.00-94.144.91-94.61
202100.00-90.0558.05-91.77
202000.00272.23402.05-48.49
201900.0075.38123.98-6.34
201800.00149.87281.07-2.67
201700.00-30.56159.26-38.89
201600.00147.22330.56-31.94
201500.00-82.8616.67-86.19
201400.00103.88123.30-25.24
201300.00-27.860.00-46.43
201200.00-39.1330.43-56.52
201100.00-94.329.09-96.14
201000.00-75.0045.45-97.73
200900.007.32153.66-58.54
200800.00-86.6414.04-90.75
2007426.67-68.1513.91-72.61
2006320.0043.2651.63-26.98
2005213.33-0.8150.00-31.29
2004640.00-13.2020.08-73.88
200300.00-4.790.00-4.92

List of OTRK all-time highs dates

In the table below, you can see all the dates when OTRK all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2007-01-1877825,152.0031.55384.00
2007-01-1277524,768.0011.08264.00
2007-01-1177424,504.0012.61624.00
2007-01-1077323,880.001941.74408.00
2006-04-0357923,472.0033.60816.00
2006-03-2957622,656.002731.51336.00
2005-02-2830322,320.0012.20480.00
2005-02-2530221,840.0024.841,008.00
2005-02-2330020,832.002681.52312.00
2004-01-303220,520.0037.141,368.00
2004-01-272919,152.0010.3872.00
2004-01-262819,080.0010.63120.00
2004-01-232718,960.0010.000.00
2004-01-222618,960.0010.000.00
2004-01-212518,960.0010.000.00
2004-01-202418,960.0011.94360.00
2004-01-162318,600.0010.000.00
2004-01-152218,600.00213.06552.00
2003-12-15118,048.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2007-01-1277524,504.0010.49120.00
2007-01-1177424,384.0015.391,248.00
2007-01-1077323,136.0012.99672.00
2007-01-0977222,464.00160.1124.00
2006-12-1375622,440.001781.74384.00
2006-03-3157822,056.0020.4496.00
2006-03-2957621,960.002741.44312.00
2005-02-2530221,648.0027.001,416.00
2005-02-2330020,232.002680.3672.00
2004-01-303220,160.0046.331,200.00
2004-01-262818,960.0030.3872.00
2004-01-212518,888.0012.21408.00
2004-01-202418,480.0010.65120.00
2004-01-162318,360.0010.66120.00
2004-01-152218,240.00212.70480.00
2003-12-15117,760.0010.000.00

Gaps between OTRK all-time highs

Here you can see a different trading day gaps between two all-time high dates of OTRK.
  • Current gap of 4055 trading days without reaching all time high from 2007-01-18 to 2023-02-23.
  • 273 trading days gap between two OTRK all-time highs has occurred only once:
    1. From 2005-02-28 to 2006-03-29 the highest price of OTRK went from 22,320.00 to 22,656.00 (gain: +1.51%)
  • 268 trading days gap between two OTRK all-time highs has occurred only once:
    1. From 2004-01-30 to 2005-02-23 the highest price of OTRK went from 20,520.00 to 20,832.00 (gain: +1.52%)
  • 194 trading days gap between two OTRK all-time highs has occurred only once:
    1. From 2006-04-03 to 2007-01-10 the highest price of OTRK went from 23,472.00 to 23,880.00 (gain: +1.74%)
  • 21 trading days gap between two OTRK all-time highs has occurred only once:
    1. From 2003-12-15 to 2004-01-15 the highest price of OTRK went from 18,048.00 to 18,600.00 (gain: +3.06%)
  • 3 trading days gap between two OTRK all-time highs has occurred 3 times:
    1. From 2007-01-12 to 2007-01-18 the highest price of OTRK went from 24,768.00 to 25,152.00 (gain: +1.55%)
    2. From 2006-03-29 to 2006-04-03 the highest price of OTRK went from 22,656.00 to 23,472.00 (gain: +3.60%)
    3. From 2004-01-27 to 2004-01-30 the highest price of OTRK went from 19,152.00 to 20,520.00 (gain: +7.14%)
  • 2 trading days gap between two OTRK all-time highs has occurred only once:
    1. From 2005-02-23 to 2005-02-25 the highest price of OTRK went from 20,832.00 to 21,840.00 (gain: +4.84%)
  • 1 trading days gap between two OTRK all-time highs has occurred 11 times:
    1. From 2007-01-11 to 2007-01-12 the highest price of OTRK went from 24,504.00 to 24,768.00 (gain: +1.08%)
    2. From 2007-01-10 to 2007-01-11 the highest price of OTRK went from 23,880.00 to 24,504.00 (gain: +2.61%)
    3. From 2005-02-25 to 2005-02-28 the highest price of OTRK went from 21,840.00 to 22,320.00 (gain: +2.20%)
    4. From 2004-01-26 to 2004-01-27 the highest price of OTRK went from 19,080.00 to 19,152.00 (gain: +0.38%)
    5. From 2004-01-23 to 2004-01-26 the highest price of OTRK went from 18,960.00 to 19,080.00 (gain: +0.63%)
    6. On 2004-01-23 OTRK stock price reached the same ATH value of 18,960.00 again (previous ATH date: 2004-01-22).
    7. On 2004-01-22 OTRK stock price reached the same ATH value of 18,960.00 again (previous ATH date: 2004-01-21).
    8. On 2004-01-21 OTRK stock price reached the same ATH value of 18,960.00 again (previous ATH date: 2004-01-20).
    9. From 2004-01-16 to 2004-01-20 the highest price of OTRK went from 18,600.00 to 18,960.00 (gain: +1.94%)
    10. On 2004-01-16 OTRK stock price reached the same ATH value of 18,600.00 again (previous ATH date: 2004-01-15).
    11. On 2003-12-15 OTRK stock price reached the same ATH value of 18,048.00 again (previous ATH date: 2003-12-15).
  • Current gap of 4058 trading days without reaching all time high from 2007-01-12 to 2023-02-23.
  • 274 trading days gap between two OTRK all-time highs has occurred only once:
    1. From 2005-02-25 to 2006-03-29 the highest price of OTRK went from 21,648.00 to 21,960.00 (gain: +1.44%)
  • 268 trading days gap between two OTRK all-time highs has occurred only once:
    1. From 2004-01-30 to 2005-02-23 the highest price of OTRK went from 20,160.00 to 20,232.00 (gain: +0.36%)
  • 178 trading days gap between two OTRK all-time highs has occurred only once:
    1. From 2006-03-31 to 2006-12-13 the highest price of OTRK went from 22,056.00 to 22,440.00 (gain: +1.74%)
  • 21 trading days gap between two OTRK all-time highs has occurred only once:
    1. From 2003-12-15 to 2004-01-15 the highest price of OTRK went from 17,760.00 to 18,240.00 (gain: +2.70%)
  • 16 trading days gap between two OTRK all-time highs has occurred only once:
    1. From 2006-12-13 to 2007-01-09 the highest price of OTRK went from 22,440.00 to 22,464.00 (gain: +0.11%)
  • 4 trading days gap between two OTRK all-time highs has occurred only once:
    1. From 2004-01-26 to 2004-01-30 the highest price of OTRK went from 18,960.00 to 20,160.00 (gain: +6.33%)
  • 3 trading days gap between two OTRK all-time highs has occurred only once:
    1. From 2004-01-21 to 2004-01-26 the highest price of OTRK went from 18,888.00 to 18,960.00 (gain: +0.38%)
  • 2 trading days gap between two OTRK all-time highs has occurred 2 times:
    1. From 2006-03-29 to 2006-03-31 the highest price of OTRK went from 21,960.00 to 22,056.00 (gain: +0.44%)
    2. From 2005-02-23 to 2005-02-25 the highest price of OTRK went from 20,232.00 to 21,648.00 (gain: +7.00%)
  • 1 trading days gap between two OTRK all-time highs has occurred 7 times:
    1. From 2007-01-11 to 2007-01-12 the highest price of OTRK went from 24,384.00 to 24,504.00 (gain: +0.49%)
    2. From 2007-01-10 to 2007-01-11 the highest price of OTRK went from 23,136.00 to 24,384.00 (gain: +5.39%)
    3. From 2007-01-09 to 2007-01-10 the highest price of OTRK went from 22,464.00 to 23,136.00 (gain: +2.99%)
    4. From 2004-01-20 to 2004-01-21 the highest price of OTRK went from 18,480.00 to 18,888.00 (gain: +2.21%)
    5. From 2004-01-16 to 2004-01-20 the highest price of OTRK went from 18,360.00 to 18,480.00 (gain: +0.65%)
    6. From 2004-01-15 to 2004-01-16 the highest price of OTRK went from 18,240.00 to 18,360.00 (gain: +0.66%)
    7. On 2003-12-15 OTRK stock price reached the same ATH value of 17,760.00 again (previous ATH date: 2003-12-15).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:51:33
No Logo for OTRK
OTRK information
  • Full title
    Ontrak, Inc.
  • First trading day
    2003-12-15
  • Last trading day
    2023-02-23
  • Total trading days
    4,833
  • Last close price
    0.66 (+1.03%)
  • Market cap
    1.08B
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Misc Health and Biotechnology Services
  • Full-time employees
    395
  • Description
    Ontrak, Inc. operates as an artificial intelligence powered, virtualized outpatient healthcare treatment company that provides in-person or telehealth intervention services to health plans and other third-party payors. Its Ontrak PRE (Predict-Recommend-Engage) platform predicts people whose chronic disease will improve with behavior change, recommends care pathways that people are willing to follow, and engages people who aren't getting the care they need. The company's technology-enabled, OnTrak, program is designed to treat health plan members with unaddressed behavioral health conditions that cause or exacerbate chronic medical diseases, such as diabetes, hypertension, coronary artery disease, COPD, and congestive heart failure. The OnTrak integrates evidence-based psychosocial and medical interventions delivered in-person or via telehealth along with care coaching and in-market community care coordinators who address the social and environmental determinants of health. The company was formerly known as Catasys, Inc. and changed its name to Ontrak, Inc. in July 2020. The company was founded in 2003 and is headquartered in Santa Monica, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
100 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...