OTRA stock analysis of May 19, 2022

OTR Acquisition Corp.

  • OTRA IPO: 2020-12-21
  • 9.91 (+0.88%)
  • 137M market cap
  • 307 trading days in total
  • OTRA Latest trading day: 2022-05-19
  • Nasdaq
  • Finance
  • Business Services
9.91 close price
307 trading day
Previous trading day
2022-05-18

OTRA stock Buy and Hold Potential More info

INVESTMENT at 2020-12-21 open
OTRA open price was $9.95
1,000.00
Click to edit
HOLDING TIME
306 trading days
or
1 year 149 days
TODAY'S WORTH
As of 2022-05-19 close price ($9.91)
995.98
Click to edit
ROI: -0.40% (1.00x) – ANNU: -0.29% (1.00x)

May 19th, 2022 in OTRA timeline More insights

307th
trading day out of 307
in entire OTRA history
 
100.00%
Progress:
307 307
Latest
trading
day
765
days ago
or
2 years 35 days
Thursday
20th week in 2022
93rd
trading day in 2022
14th
in 2022 May

OTRA Dividends by May 19, 2022

We don't have any infomation about OTRA dividends.
It seems that OTRA have not paid any dividends in it's entire history.

OTRA Stock Splits by May 19, 2022

We don't have any infomation about OTRA stock splits.
It seems that OTRA has not have any stock splits in it's entire history.

OTRA Stock Price Ranges on May 19, 2022More insights

5D
33%
Price range 5D
Time period:
2022-05-13 to 2022-05-19
OTRA close price: 9.91
Min: 8.38   Max: 13.00
+31.18%
Uptrend potential 5D
If you buy at OTRA close price of 9.91 and sell it when it reaches previous max of 13.00
Time period:
2022-05-13 to 2022-05-19
-15.44%
Downtrend potential 5D
If you buy at OTRA close price of 9.91 and sell it when it reaches previous min of 8.38
Time period:
2022-05-13 to 2022-05-19
1M
22%
Price range 1M
Time period:
2022-04-19 to 2022-05-19
OTRA close price: 9.91
Min: 8.38   Max: 15.30
+54.39%
Uptrend potential 1M
If you buy at OTRA close price of 9.91 and sell it when it reaches previous max of 15.30
Time period:
2022-04-19 to 2022-05-19
-15.44%
Downtrend potential 1M
If you buy at OTRA close price of 9.91 and sell it when it reaches previous min of 8.38
Time period:
2022-04-19 to 2022-05-19
3M
22%
Price range 3M
Time period:
2022-02-22 to 2022-05-19
OTRA close price: 9.91
Min: 8.38   Max: 15.30
+54.39%
Uptrend potential 3M
If you buy at OTRA close price of 9.91 and sell it when it reaches previous max of 15.30
Time period:
2022-02-22 to 2022-05-19
-15.44%
Downtrend potential 3M
If you buy at OTRA close price of 9.91 and sell it when it reaches previous min of 8.38
Time period:
2022-02-22 to 2022-05-19
6M
22%
Price range 6M
Time period:
2021-11-19 to 2022-05-19
OTRA close price: 9.91
Min: 8.38   Max: 15.30
+54.39%
Uptrend potential 6M
If you buy at OTRA close price of 9.91 and sell it when it reaches previous max of 15.30
Time period:
2021-11-19 to 2022-05-19
-15.44%
Downtrend potential 6M
If you buy at OTRA close price of 9.91 and sell it when it reaches previous min of 8.38
Time period:
2021-11-19 to 2022-05-19
1Y
22%
Price range 1Y
Time period:
2021-05-19 to 2022-05-19
OTRA close price: 9.91
Min: 8.38   Max: 15.30
+54.39%
Uptrend potential 1Y
If you buy at OTRA close price of 9.91 and sell it when it reaches previous max of 15.30
Time period:
2021-05-19 to 2022-05-19
-15.44%
Downtrend potential 1Y
If you buy at OTRA close price of 9.91 and sell it when it reaches previous min of 8.38
Time period:
2021-05-19 to 2022-05-19
Important dates of OTRA stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-05-18 close ⇢ 2022-05-19 open
-3.03%
  • #3 worst pre-market of all-time
  • #44 best pre-market of 2022 so far
  • 2022-05-18 closed at 11.23
  • 2022-05-19 opened at 10.89

Intraday

-9.00%
  • #3 worst intraday of all-time
  • #37 best intraday of 2022 so far
  • opened at 10.89 ⇢ closed at 9.91
  • highest at 11.10 ⇢
    +1.93%
  • lowest at 8.53 ⇢
    -21.67%
  • close-to-close ⇢
    -11.75%
No data for post-market.

OTRA investment calculator

This calculator shows the potential of OTRA stock.
Just pick a start date, end date and click Calculate.
Ticker:
OTRA
Date start:
Date end:
Duration:
1 year 149 days
Trading days:
306
BUY
Your initial investment on 2020-12-21 open
1,000.00
Shares bought: 100.50
Stock price: 9.95
SELL
Value on 2022-05-19 close
995.98
NET: -4.02
ROI: -0.40% (1.00x)
Annualised: -0.29% (1.00x)
Stock price: 9.91
Duration: 1 year 149 days
Trading days: 306
 
HIGHEST VALUE
Value on 2022-05-10
1,537.69
NET: +537.69
ROI: +53.77% (1.54x)
Annualised: +36.48% (1.36x)
Stock price: 15.30
Duration: 1 year 140 days
Trading days: 299
LOWEST VALUE
Value on 2022-05-13
842.21
NET: -157.79
Max drawdown: -15.78% (0.84x)
Annualised: -11.61% (0.88x)
Stock price: 8.38
Duration: 1 year 143 days
Trading days: 302

OTRA stock timeline

  • May 19, 2022 was 307th OTRA trading day out of 307.
    • It is the latest trading day of OTRA that we have in our database.
  • 2022-05-19 was 2 years 35 days OR 765 days ago.
  • May 19, 2022 was Thursday of 20th week in 2022.
  • 2022-05-19 was 93rd trading day in 2022  ⬤  14th trading day in 2022 May.

OTRA Dividends

We have no records that OTRA has paid any dividends in it's entire history.

OTRA stock splits

We have no data that OTRA has any stock splits in it's entire history.

OTRA Price Ranges

This section shows the current OTRA stock close price (9.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-05-13 ⇢ 2022-05-19
Lowest value
8.38
2022-05-13
Highest value
13.00
2022-05-18
-15.44%
5 Days
Downtrend potential
If you buy OTRA stock at current close price of 9.91 and sell it when it reaches 5 Days lowest value of 8.38, your loss would be -15.44%
33.12%
5 Days
Current progress
The current OTRA stock close price of 9.91 is at 33.12% of 5 Days range
+31.18%
5 Days
Uptrend potential
If you buy OTRA stock at current close price of 9.91 and sell it when it reaches 5 Days highest value of 13.00, your profit would be +31.18%
Current value
9.91
2022-05-19

1 Month

21 trading days
2022-04-19 ⇢ 2022-05-19
Lowest value
8.38
2022-05-13
Highest value
15.30
2022-05-10
-15.44%
1 Month
Downtrend potential
If you buy OTRA stock at current close price of 9.91 and sell it when it reaches 1 Month lowest value of 8.38, your loss would be -15.44%
22.11%
1 Month
Current progress
The current OTRA stock close price of 9.91 is at 22.11% of 1 Month range
+54.39%
1 Month
Uptrend potential
If you buy OTRA stock at current close price of 9.91 and sell it when it reaches 1 Month highest value of 15.30, your profit would be +54.39%
Current value
9.91
2022-05-19

3 Months

60 trading days
2022-02-22 ⇢ 2022-05-19
Lowest value
8.38
2022-05-13
Highest value
15.30
2022-05-10
-15.44%
3 Months
Downtrend potential
If you buy OTRA stock at current close price of 9.91 and sell it when it reaches 3 Months lowest value of 8.38, your loss would be -15.44%
22.11%
3 Months
Current progress
The current OTRA stock close price of 9.91 is at 22.11% of 3 Months range
+54.39%
3 Months
Uptrend potential
If you buy OTRA stock at current close price of 9.91 and sell it when it reaches 3 Months highest value of 15.30, your profit would be +54.39%
Current value
9.91
2022-05-19

6 Months

116 trading days
2021-11-19 ⇢ 2022-05-19
Lowest value
8.38
2022-05-13
Highest value
15.30
2022-05-10
-15.44%
6 Months
Downtrend potential
If you buy OTRA stock at current close price of 9.91 and sell it when it reaches 6 Months lowest value of 8.38, your loss would be -15.44%
22.11%
6 Months
Current progress
The current OTRA stock close price of 9.91 is at 22.11% of 6 Months range
+54.39%
6 Months
Uptrend potential
If you buy OTRA stock at current close price of 9.91 and sell it when it reaches 6 Months highest value of 15.30, your profit would be +54.39%
Current value
9.91
2022-05-19

1 Year

207 trading days
2021-05-19 ⇢ 2022-05-19
Lowest value
8.38
2022-05-13
Highest value
15.30
2022-05-10
-15.44%
1 Year
Downtrend potential
If you buy OTRA stock at current close price of 9.91 and sell it when it reaches 1 Year lowest value of 8.38, your loss would be -15.44%
22.11%
1 Year
Current progress
The current OTRA stock close price of 9.91 is at 22.11% of 1 Year range
+54.39%
1 Year
Uptrend potential
If you buy OTRA stock at current close price of 9.91 and sell it when it reaches 1 Year highest value of 15.30, your profit would be +54.39%
Current value
9.91
2022-05-19

Monthly Highs and Lows of OTRA

This section shows lows and highs of OTRA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 May14
15.30
2022-05-10
8.38
2022-05-13
10.25
2022-05-02
9.91
2022-05-19
-3.3249.27-18.24
2022 April19
10.25
2022-04-29
10.21
2022-04-08
10.21
2022-04-01
10.25
2022-04-29
0.390.390.00
2022 March22
10.21
2022-03-25
10.17
2022-03-09
10.19
2022-03-01
10.20
2022-03-31
0.100.20-0.20
2022 February20
10.20
2022-02-23
10.16
2022-02-25
10.16
2022-02-01
10.19
2022-02-28
0.300.390.00
2022 January18
10.17
2022-01-31
10.12
2022-01-03
10.13
2022-01-03
10.17
2022-01-31
0.390.39-0.10
2021 December18
10.13
2021-12-31
10.08
2021-12-10
10.09
2021-12-01
10.13
2021-12-31
0.400.40-0.10
2021 November15
10.15
2021-11-05
10.09
2021-11-30
10.10
2021-11-01
10.09
2021-11-30
-0.100.50-0.10
2021 October11
10.14
2021-10-27
10.05
2021-10-19
10.06
2021-10-04
10.10
2021-10-29
0.400.80-0.10
2021 September13
10.09
2021-09-21
10.00
2021-09-03
10.00
2021-09-03
10.06
2021-09-30
0.600.900.00
2021 August12
10.08
2021-08-31
10.00
2021-08-31
10.01
2021-08-04
10.00
2021-08-31
-0.100.70-0.10
2021 July20
10.20
2021-07-06
9.96
2021-07-23
10.04
2021-07-01
10.02
2021-07-30
-0.201.59-0.80
2021 June20
10.25
2021-06-21
9.96
2021-06-01
9.98
2021-06-01
10.04
2021-06-30
0.602.71-0.20
2021 May17
10.19
2021-05-26
9.96
2021-05-14
10.02
2021-05-03
10.15
2021-05-26
1.301.70-0.60
2021 April21
10.19
2021-04-01
9.96
2021-04-05
10.19
2021-04-01
10.08
2021-04-30
-1.080.00-2.26
2021 March21
10.28
2021-03-01
9.86
2021-03-25
10.20
2021-03-01
9.95
2021-03-31
-2.450.78-3.33
2021 February19
10.47
2021-02-16
10.15
2021-02-26
10.34
2021-02-01
10.25
2021-02-26
-0.871.26-1.84
2021 January19
10.50
2021-01-13
10.07
2021-01-19
10.28
2021-01-04
10.33
2021-01-29
0.492.14-2.04
2020 December8
10.47
2020-12-29
9.86
2020-12-21
9.95
2020-12-21
10.30
2020-12-31
3.525.23-0.90

OTRA best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTRA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-129.84
22022-05-134.01
32022-05-063.52
42022-05-110.30
52022-05-040.10
PositionDatePercentage
12022-05-129.84
22022-05-134.01
32022-05-063.52
42022-05-110.30
52022-01-200.20
62022-02-250.20
72022-02-070.10
82022-04-150.10
92022-01-100.10
102022-03-310.10
112022-02-170.10
122022-01-270.10
132022-01-280.10
142022-02-180.10
152022-03-230.10
162022-03-220.10
172022-04-060.10
182022-03-070.10
192022-03-080.10
202022-03-140.10
212022-01-130.10
222022-04-180.10
232022-05-040.10
242022-04-250.10
252022-05-020.10
262022-03-18-0.10
272022-03-09-0.10
282022-01-18-0.10
292022-03-24-0.10
302022-04-11-0.10
312022-03-10-0.10
322022-02-23-0.10
332022-02-14-0.10
342022-01-25-0.10
352022-02-10-0.10
362022-01-31-0.10
372022-03-25-0.10
382022-05-09-0.18
392022-02-16-0.20
402022-02-03-0.20
412022-05-03-0.20
422022-05-10-2.18
432022-05-16-2.60
442022-05-18-3.03
452022-05-05-4.68
462022-05-17-8.38
No data to display.
No data to display.
PositionDatePercentage
12022-05-129.84
22022-05-134.01
32022-05-063.52
42021-03-312.41
52020-12-282.35
62021-01-042.14
72021-06-011.80
82021-01-121.74
92021-02-191.16
102021-04-051.10
112021-04-091.09
122021-01-220.97
132021-04-160.90
142021-01-110.88
152021-02-230.88
162021-01-070.88
172021-02-120.87
182021-05-250.79
192021-02-180.77
202021-03-300.70
212021-03-170.70
222021-01-130.68
232021-02-080.67
242020-12-220.60
252021-01-150.59
262021-03-250.50
272021-08-040.50
282021-07-260.50
292020-12-290.49
302021-03-040.40
312021-06-090.40
322021-10-200.40
332021-03-050.40
342021-10-260.40
352021-09-150.40
362021-09-160.40
372021-06-100.40
382021-05-140.40
392020-12-240.40
402021-08-120.40
412021-07-230.40
422021-04-010.30
432021-06-150.30
442021-05-070.30
452022-05-110.30
462021-02-020.29
472021-11-170.20
482020-12-230.20
492022-01-200.20
502021-12-100.20
512021-12-220.20
522021-08-240.20
532021-05-200.20
542021-05-110.20
552020-12-210.20
562022-02-250.20
572021-03-260.20
582021-08-060.20
592021-10-190.20
602021-02-090.19
612022-03-140.10
622021-10-080.10
632021-06-030.10
642022-01-270.10
652022-04-180.10
662021-06-110.10
672022-02-170.10
682021-03-220.10
692022-01-130.10
702022-03-070.10
712022-03-310.10
722021-02-030.10
732021-01-290.10
742022-03-220.10
752022-05-020.10
762021-06-070.10
772021-07-130.10
782021-05-170.10
792021-04-150.10
802021-01-200.10
812022-01-100.10
822022-02-070.10
832021-03-230.10
842022-05-040.10
852021-06-040.10
862022-02-180.10
872021-09-030.10
882022-04-060.10
892022-03-080.10
902021-03-110.10
912022-04-150.10
922021-08-050.10
932021-12-230.10
942022-03-230.10
952022-01-280.10
962022-04-250.10
972021-12-030.10
982021-01-060.10
992021-07-200.10
1002021-03-16-0.10
PositionDatePercentage
12022-05-17-8.38
22022-05-05-4.68
32022-05-18-3.03
42022-05-16-2.60
52022-05-10-2.18
PositionDatePercentage
12022-05-17-8.38
22022-05-05-4.68
32022-05-18-3.03
42022-05-16-2.60
52022-05-10-2.18
62022-05-03-0.20
72022-02-03-0.20
82022-02-16-0.20
92022-05-09-0.18
102022-01-18-0.10
112022-03-24-0.10
122022-04-11-0.10
132022-03-18-0.10
142022-03-10-0.10
152022-03-09-0.10
162022-02-23-0.10
172022-02-14-0.10
182022-01-25-0.10
192022-02-10-0.10
202022-01-31-0.10
212022-03-25-0.10
222022-05-020.10
232022-04-250.10
242022-05-040.10
252022-04-060.10
262022-04-180.10
272022-04-150.10
282022-01-100.10
292022-03-310.10
302022-02-170.10
312022-01-270.10
322022-01-280.10
332022-02-070.10
342022-03-230.10
352022-03-220.10
362022-02-180.10
372022-03-070.10
382022-03-080.10
392022-03-140.10
402022-01-130.10
412022-02-250.20
422022-01-200.20
432022-05-110.30
442022-05-063.52
452022-05-134.01
462022-05-129.84
No data to display.
No data to display.
PositionDatePercentage
12022-05-17-8.38
22022-05-05-4.68
32022-05-18-3.03
42022-05-16-2.60
52022-05-10-2.18
62021-01-05-1.91
72021-05-26-1.67
82021-02-22-1.35
92021-02-24-1.25
102021-07-22-1.19
112021-03-01-1.17
122021-02-04-1.15
132021-05-18-0.89
142021-04-26-0.79
152021-01-26-0.78
162021-01-28-0.77
172021-01-25-0.77
182021-05-03-0.69
192021-04-08-0.69
202021-07-01-0.60
212021-04-22-0.60
222021-04-30-0.60
232021-04-12-0.50
242021-05-04-0.50
252021-06-22-0.50
262021-03-08-0.49
272021-02-25-0.49
282021-02-26-0.49
292021-02-17-0.48
302021-05-13-0.40
312021-04-14-0.40
322021-04-21-0.40
332021-03-24-0.40
342021-04-23-0.40
352021-10-27-0.39
362021-05-10-0.30
372021-04-29-0.30
382021-11-05-0.30
392021-09-21-0.30
402022-02-03-0.20
412021-04-28-0.20
422022-02-16-0.20
432021-06-14-0.20
442021-03-19-0.20
452021-04-20-0.20
462021-03-03-0.20
472021-08-19-0.20
482022-05-03-0.20
492021-12-09-0.20
502021-12-27-0.20
512021-11-04-0.20
522021-11-09-0.20
532021-01-21-0.19
542021-01-14-0.19
552020-12-31-0.19
562020-12-30-0.19
572022-05-09-0.18
582022-03-09-0.10
592022-01-25-0.10
602021-07-30-0.10
612022-01-31-0.10
622021-02-10-0.10
632021-07-15-0.10
642022-02-23-0.10
652021-10-22-0.10
662021-11-15-0.10
672022-03-18-0.10
682021-11-26-0.10
692021-12-13-0.10
702021-11-02-0.10
712021-06-24-0.10
722021-03-16-0.10
732021-06-21-0.10
742021-03-29-0.10
752022-02-14-0.10
762021-10-05-0.10
772021-08-16-0.10
782022-03-10-0.10
792021-10-18-0.10
802021-07-28-0.10
812021-04-07-0.10
822021-03-15-0.10
832022-03-25-0.10
842022-02-10-0.10
852022-01-18-0.10
862022-03-24-0.10
872021-08-30-0.10
882021-08-13-0.10
892022-04-11-0.10
902022-01-100.10
912021-07-200.10
922021-01-200.10
932021-07-130.10
942021-03-220.10
952021-09-030.10
962021-05-170.10
972021-06-040.10
982022-01-280.10
992021-12-230.10
1002021-01-290.10

OTRA best and worst intraday sessions

This section shows best and worst intraday sessions of OTRA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-1026.78
22022-05-1819.47
32022-05-0912.71
42022-05-179.73
52022-05-040.20
PositionDatePercentage
12022-05-1026.78
22022-05-1819.47
32022-05-0912.71
42022-05-179.73
52022-02-140.20
62022-02-030.20
72022-02-100.20
82022-05-040.20
92022-02-160.20
102022-04-080.10
112022-03-090.10
122022-04-040.10
132022-03-100.10
142022-03-110.10
152022-02-230.10
162022-01-310.10
172022-03-250.10
182022-02-180.10
192022-03-180.10
202022-04-110.10
212022-04-290.10
222022-04-05-0.10
232022-03-07-0.10
242022-05-03-0.10
252022-04-22-0.10
262022-04-07-0.10
272022-03-17-0.10
282022-01-14-0.10
292022-02-25-0.10
302022-02-17-0.10
312022-02-09-0.10
322022-02-15-0.10
332022-02-24-0.10
342022-03-08-0.20
352022-05-06-1.33
362022-05-12-3.79
372022-05-19-9.00
382022-05-13-12.92
392022-05-11-28.26
No data to display.
No data to display.
PositionDatePercentage
12022-05-1026.78
22022-05-1819.47
32022-05-0912.71
42022-05-179.73
52021-04-081.70
62020-12-281.09
72021-04-260.80
82021-05-250.80
92021-05-030.80
102021-04-300.80
112021-01-280.78
122021-03-010.78
132021-01-290.78
142021-05-180.70
152020-12-210.70
162021-02-050.68
172020-12-300.68
182021-02-040.68
192021-04-130.50
202021-11-030.50
212021-04-220.50
222021-07-020.50
232021-05-040.50
242021-02-260.49
252021-02-170.48
262021-02-240.48
272021-02-020.48
282021-02-080.48
292021-04-280.40
302021-04-210.40
312021-07-230.40
322021-08-300.40
332021-05-140.40
342021-06-290.40
352021-04-230.40
362021-01-210.39
372021-01-270.39
382021-05-190.30
392021-07-220.30
402021-11-050.30
412021-02-180.29
422021-01-120.29
432021-02-110.29
442021-12-140.20
452022-02-160.20
462021-12-290.20
472021-08-040.20
482022-02-100.20
492022-02-030.20
502022-05-040.20
512022-02-140.20
522021-01-260.19
532021-06-220.10
542021-10-260.10
552022-02-180.10
562022-04-290.10
572021-05-060.10
582022-04-080.10
592022-01-310.10
602021-07-160.10
612022-03-180.10
622022-02-230.10
632021-03-030.10
642021-10-190.10
652021-11-260.10
662022-03-090.10
672022-04-110.10
682022-04-040.10
692022-03-250.10
702021-07-120.10
712021-03-220.10
722022-03-110.10
732021-11-290.10
742022-03-100.10
752021-06-240.10
762021-06-030.10
772021-04-290.10
782021-03-08-0.10
792022-05-03-0.10
802022-02-09-0.10
812021-06-07-0.10
822021-06-04-0.10
832022-01-14-0.10
842022-04-22-0.10
852022-04-05-0.10
862022-03-17-0.10
872021-04-16-0.10
882021-07-06-0.10
892021-05-05-0.10
902022-02-25-0.10
912022-02-15-0.10
922021-11-30-0.10
932021-02-25-0.10
942021-01-22-0.10
952022-04-07-0.10
962021-03-26-0.10
972022-02-17-0.10
982022-02-24-0.10
992021-12-22-0.10
1002022-03-07-0.10
PositionDatePercentage
12022-05-11-28.26
22022-05-13-12.92
32022-05-19-9.00
42022-05-12-3.79
52022-05-06-1.33
PositionDatePercentage
12022-05-11-28.26
22022-05-13-12.92
32022-05-19-9.00
42022-05-12-3.79
52022-05-06-1.33
62022-03-08-0.20
72022-03-07-0.10
82022-05-03-0.10
92022-04-22-0.10
102022-04-07-0.10
112022-04-05-0.10
122022-03-17-0.10
132022-01-14-0.10
142022-02-25-0.10
152022-02-17-0.10
162022-02-09-0.10
172022-02-15-0.10
182022-02-24-0.10
192022-04-290.10
202022-04-110.10
212022-04-080.10
222022-03-180.10
232022-02-180.10
242022-03-250.10
252022-01-310.10
262022-02-230.10
272022-03-110.10
282022-03-100.10
292022-04-040.10
302022-03-090.10
312022-02-100.20
322022-02-030.20
332022-02-140.20
342022-05-040.20
352022-02-160.20
362022-05-179.73
372022-05-0912.71
382022-05-1819.47
392022-05-1026.78
No data to display.
No data to display.
PositionDatePercentage
12022-05-11-28.26
22022-05-13-12.92
32022-05-19-9.00
42022-05-12-3.79
52020-12-29-2.58
62021-04-01-2.26
72021-06-02-1.67
82021-01-13-1.52
92021-01-14-1.34
102022-05-06-1.33
112021-02-19-1.24
122021-02-09-0.96
132021-02-03-0.96
142021-03-31-0.80
152021-03-17-0.70
162021-03-23-0.60
172021-05-17-0.60
182021-04-12-0.59
192021-01-19-0.58
202021-02-22-0.57
212021-04-15-0.50
222021-04-06-0.50
232021-08-05-0.50
242021-04-20-0.50
252021-08-31-0.50
262021-04-09-0.50
272021-03-18-0.50
282021-01-11-0.49
292021-03-02-0.49
302021-01-06-0.49
312021-01-05-0.48
322021-02-16-0.48
332021-02-12-0.48
342021-02-10-0.48
352021-03-04-0.40
362021-07-26-0.40
372021-08-12-0.30
382021-08-11-0.30
392021-05-10-0.30
402021-06-11-0.30
412021-01-08-0.29
422021-01-07-0.20
432020-12-23-0.20
442021-04-05-0.20
452021-11-19-0.20
462021-04-19-0.20
472021-05-13-0.20
482021-04-07-0.20
492020-12-24-0.20
502021-05-20-0.20
512021-07-27-0.20
522021-06-10-0.20
532022-03-08-0.20
542021-03-10-0.20
552021-10-20-0.20
562021-01-25-0.19
572022-04-05-0.10
582021-03-26-0.10
592022-02-17-0.10
602022-03-07-0.10
612022-03-17-0.10
622021-11-30-0.10
632022-02-09-0.10
642021-12-22-0.10
652021-06-07-0.10
662021-04-16-0.10
672021-07-06-0.10
682021-06-16-0.10
692021-05-05-0.10
702022-02-25-0.10
712021-03-08-0.10
722021-01-22-0.10
732021-05-26-0.10
742022-02-15-0.10
752022-01-14-0.10
762021-06-04-0.10
772021-02-25-0.10
782022-04-22-0.10
792022-04-07-0.10
802022-02-24-0.10
812022-05-03-0.10
822022-04-110.10
832022-02-180.10
842021-06-220.10
852021-10-260.10
862022-03-250.10
872022-04-080.10
882021-07-120.10
892022-04-040.10
902021-03-220.10
912022-01-310.10
922021-04-290.10
932021-05-060.10
942022-03-180.10
952021-06-030.10
962022-04-290.10
972021-03-030.10
982021-11-260.10
992022-03-100.10
1002022-03-090.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:41:11
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OTRA
OTRA information
  • Full title
    OTR Acquisition Corp.
  • First trading day
    2020-12-21
  • Last trading day
    2022-05-19
  • Total trading days
    307
  • Last close price
    9.91 (+0.88%)
  • Market cap
    137M
  • Stock Exchange
    Nasdaq
  • Sector
    Finance
  • Industry
    Business Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
76 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...