OTRA stock overview

OTR Acquisition Corp.

OTRA IPO: 2020-12-21
9.91 (+0.88%)
137M market cap
307 trading days in total
OTRA Latest trading day: 2022-05-19

Nasdaq
Finance
Business Services

OTRA stock Buy and Hold Potential More info

INVESTMENT at 2020-12-21 open

OTRA open price was $9.95

1,000.00

Click to edit

HOLDING TIME

306 trading days

1 year 149 days

TODAY'S WORTH

As of 2022-05-19 close price ($9.91)

995.98

Click to edit

ROI: -0.40% (1.00x) – ANNU: -0.29% (1.00x)

OTRA Dividends

We don't have any infomation about OTRA dividends.
It seems that OTRA have not paid any dividends in it's entire history.

OTRA Stock Splits

We don't have any infomation about OTRA stock splits.
It seems that OTRA has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OTRA Latest trading days

This table contains the list of 307 latest trading days of OTRA.
Trading dates ranges from 2020-12-21 to 2022-05-19.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		10.14	0.00	0.04	6,632,456	10.14	10.20	10.08	1.09	0.03	0.02
307	2022-05-19	9.91	1.32	-11.75	810,869	10.89	11.10	8.53	23.60	-9.00	0.00
306	2022-05-18	11.23	0.97	9.45	4,630,775	9.40	13.00	9.38	38.51	19.47	-3.03
305	2022-05-17	10.26	0.66	6.88	848,206	9.35	11.37	9.16	23.64	9.73	-8.38
304	2022-05-16	9.60	0.37	4.01	214,401	9.60	9.65	8.39	13.13	0.00	-2.60
303	2022-05-13	9.23	0.42	-4.35	2,063,510	10.60	11.19	8.38	26.51	-12.92	4.01
302	2022-05-12	9.65	0.35	-3.50	30,480	10.03	10.05	9.24	8.08	-3.79	9.84
301	2022-05-11	10.00	4.25	-29.82	133,883	13.94	13.94	9.82	29.56	-28.26	0.30
300	2022-05-10	14.25	2.99	26.55	87,345	11.24	15.30	10.92	38.97	26.78	-2.18
299	2022-05-09	11.26	1.61	16.68	22,910	9.99	11.53	9.99	15.42	12.71	-0.18
298	2022-05-06	9.65	0.61	-5.95	3,088	9.78	10.26	9.25	10.33	-1.33	3.52
297	2022-05-05	10.26	0.01	0.10	417	10.26	10.27	10.25	0.19	0.00	-4.68
296	2022-05-04	10.25	0.00	0.00	105,451	10.23	10.25	10.23	0.20	0.20	0.10
295	2022-05-03	10.25	0.00	0.00	10,234	10.26	10.26	10.24	0.19	-0.10	-0.20
294	2022-05-02	10.25	0.00	0.00	81,296	10.25	10.26	10.24	0.20	0.00	0.10
293	2022-04-29	10.25	0.01	0.10	84,779	10.24	10.25	10.24	0.10	0.10	0.00
292	2022-04-26	10.24	0.01	0.10	24,803	10.24	10.24	10.24	0.00	0.00	0.00
291	2022-04-25	10.23	0.00	0.00	53,830	10.23	10.23	10.23	0.00	0.00	0.10
290	2022-04-22	10.23	0.01	-0.10	5,060	10.24	10.24	10.23	0.10	-0.10	0.00
289	2022-04-21	10.24	0.00	0.00	219	10.24	10.24	10.24	0.00	0.00	0.00
288	2022-04-20	10.24	0.00	0.00	66	10.24	10.24	10.22	0.20	0.00	0.00
287	2022-04-19	10.24	0.01	0.10	274,153	10.24	10.24	10.24	0.00	0.00	0.00
286	2022-04-18	10.23	0.01	0.10	933,628	10.23	10.23	10.23	0.00	0.00	0.10
285	2022-04-15	10.22	0.00	0.00	15,769	10.22	10.23	10.22	0.10	0.00	0.10
284	2022-04-14	10.22	0.00	0.00	15,769	10.22	10.23	10.22	0.10	0.00	0.00
283	2022-04-13	10.22	0.00	0.00	220	10.22	10.22	10.22	0.00	0.00	0.00
282	2022-04-12	10.22	0.01	-0.10	220	10.22	10.22	10.22	0.00	0.00	0.00
281	2022-04-11	10.23	0.01	0.10	288,951	10.22	10.23	10.22	0.10	0.10	-0.10
280	2022-04-08	10.22	0.01	0.10	2,571	10.21	10.22	10.21	0.10	0.10	0.00
279	2022-04-07	10.21	0.00	0.00	1	10.22	10.22	10.22	0.00	-0.10	0.00
278	2022-04-06	10.21	0.00	0.00	17,913	10.21	10.21	10.21	0.00	0.00	0.10
277	2022-04-05	10.21	0.01	-0.10	38,336	10.22	10.22	10.21	0.10	-0.10	0.00
276	2022-04-04	10.22	0.01	0.10	140	10.21	10.23	10.21	0.20	0.10	0.00
275	2022-04-01	10.21	0.01	0.10	156,997	10.21	10.22	10.21	0.10	0.00	0.00
274	2022-03-31	10.20	0.00	0.00	568	10.20	10.20	10.20	0.00	0.00	0.10
273	2022-03-30	10.20	0.00	0.00	178	10.20	10.20	10.20	0.00	0.00	0.00
272	2022-03-28	10.20	0.01	-0.10	2,813	10.20	10.20	10.20	0.00	0.00	0.00
271	2022-03-25	10.21	0.00	0.00	205	10.20	10.21	10.20	0.10	0.10	-0.10
270	2022-03-24	10.21	0.01	0.10	2,803	10.21	10.21	10.21	0.00	0.00	-0.10
269	2022-03-23	10.20	0.01	0.10	5,116	10.20	10.20	10.20	0.00	0.00	0.10
268	2022-03-22	10.19	0.00	0.00	338	10.19	10.19	10.19	0.00	0.00	0.10
267	2022-03-21	10.19	0.01	-0.10	805	10.19	10.19	10.19	0.00	0.00	0.00
266	2022-03-18	10.20	0.01	0.10	18,654	10.19	10.20	10.19	0.10	0.10	-0.10
265	2022-03-17	10.19	0.01	-0.10	8,834	10.20	10.20	10.19	0.10	-0.10	0.00
264	2022-03-16	10.20	0.00	0.00	80,108	10.20	10.20	10.19	0.10	0.00	0.00
263	2022-03-15	10.20	0.01	0.10	313	10.20	10.20	10.20	0.00	0.00	0.00
262	2022-03-14	10.19	0.00	0.00	47,456	10.19	10.20	10.18	0.20	0.00	0.10
261	2022-03-11	10.19	0.00	0.00	9	10.18	10.20	10.20	0.00	0.10	0.00
260	2022-03-10	10.19	0.00	0.00	10	10.18	10.20	10.20	0.00	0.10	-0.10
259	2022-03-09	10.19	0.02	0.20	1,978	10.18	10.19	10.17	0.20	0.10	-0.10
258	2022-03-08	10.17	0.01	-0.10	426,533	10.19	10.19	10.17	0.20	-0.20	0.10
257	2022-03-07	10.18	0.01	-0.10	100,116	10.19	10.19	10.18	0.10	-0.10	0.10
256	2022-03-04	10.19	0.00	0.00	5	10.19	10.19	10.19	0.00	0.00	0.00
255	2022-03-03	10.19	0.00	0.00	401	10.19	10.19	10.19	0.00	0.00	0.00
254	2022-03-02	10.19	0.00	0.00	1	10.19	10.19	10.19	0.00	0.00	0.00
253	2022-03-01	10.19	0.00	0.00	3,503	10.19	10.19	10.19	0.00	0.00	0.00
252	2022-02-28	10.19	0.02	0.20	1,017	10.19	10.19	10.17	0.20	0.00	0.00
251	2022-02-25	10.17	0.01	-0.10	88,964	10.18	10.19	10.16	0.29	-0.10	0.20
250	2022-02-24	10.18	0.02	-0.20	110,501	10.19	10.19	10.17	0.20	-0.10	0.00
249	2022-02-23	10.20	0.01	0.10	111,576	10.19	10.20	10.18	0.20	0.10	-0.10
248	2022-02-22	10.19	0.01	0.10	112,212	10.19	10.19	10.17	0.20	0.00	0.00
247	2022-02-18	10.18	0.02	0.20	322	10.17	10.18	10.18	0.00	0.10	0.10
246	2022-02-17	10.16	0.03	-0.29	14,462	10.17	10.19	10.16	0.29	-0.10	0.10
245	2022-02-16	10.19	0.02	0.20	6,511	10.17	10.19	10.17	0.20	0.20	-0.20
244	2022-02-15	10.17	0.02	-0.20	307,466	10.18	10.18	10.17	0.10	-0.10	0.00
243	2022-02-14	10.19	0.02	0.20	257,813	10.17	10.19	10.17	0.20	0.20	-0.10
242	2022-02-11	10.17	0.01	-0.10	27,152	10.17	10.17	10.17	0.00	0.00	0.00
241	2022-02-10	10.18	0.02	0.20	21,795	10.16	10.18	10.16	0.20	0.20	-0.10
240	2022-02-09	10.16	0.01	-0.10	250,004	10.17	10.17	10.16	0.10	-0.10	0.00
239	2022-02-08	10.17	0.01	0.10	388	10.17	10.17	10.16	0.10	0.00	0.00
238	2022-02-07	10.16	0.00	0.00	1,158	10.16	10.16	10.16	0.00	0.00	0.10
237	2022-02-05	10.16	0.00	0.00	333	10.16	10.16	10.16	0.00	0.00	0.00
236	2022-02-04	10.16	0.02	-0.20	333	10.16	10.16	10.16	0.00	0.00	0.00
235	2022-02-03	10.18	0.02	0.20	256	10.16	10.18	10.16	0.20	0.20	-0.20
234	2022-02-02	10.16	0.00	0.00	3,403	10.16	10.16	10.16	0.00	0.00	0.00
233	2022-02-01	10.16	0.01	-0.10	751	10.16	10.17	10.16	0.10	0.00	0.00
232	2022-01-31	10.17	0.02	0.20	773,042	10.16	10.17	10.16	0.10	0.10	-0.10
231	2022-01-28	10.15	0.01	0.10	301	10.15	10.15	10.15	0.00	0.00	0.10
230	2022-01-27	10.14	0.01	-0.10	2,134	10.14	10.16	10.14	0.20	0.00	0.10
229	2022-01-25	10.15	0.00	0.00	1	10.15	10.15	10.15	0.00	0.00	-0.10
228	2022-01-24	10.15	0.02	0.20	46,812	10.15	10.16	10.13	0.30	0.00	0.00
227	2022-01-20	10.13	0.00	0.00	1,331	10.13	10.13	10.13	0.00	0.00	0.20
226	2022-01-19	10.13	0.01	-0.10	326	10.13	10.14	10.13	0.10	0.00	0.00
225	2022-01-18	10.14	0.00	0.00	15	10.14	10.14	10.14	0.00	0.00	-0.10
224	2022-01-14	10.14	0.00	0.00	6,654	10.15	10.15	10.14	0.10	-0.10	0.00
223	2022-01-13	10.14	0.00	0.00	100	10.14	10.14	10.14	0.00	0.00	0.10
222	2022-01-12	10.14	0.00	0.00	130	10.14	10.14	10.14	0.00	0.00	0.00
221	2022-01-11	10.14	0.01	0.10	455,620	10.14	10.14	10.14	0.00	0.00	0.00
220	2022-01-10	10.13	0.00	0.00	864	10.13	10.14	10.13	0.10	0.00	0.10
219	2022-01-07	10.13	0.00	0.00	100	10.13	10.13	10.13	0.00	0.00	0.00
218	2022-01-06	10.13	0.00	0.00	5,243	10.13	10.13	10.13	0.00	0.00	0.00
217	2022-01-05	10.13	0.00	0.00	320	10.13	10.13	10.13	0.00	0.00	0.00
216	2022-01-04	10.13	0.00	0.00	6,848	10.13	10.13	10.13	0.00	0.00	0.00
215	2022-01-03	10.13	0.00	0.00	7,379	10.13	10.13	10.12	0.10	0.00	0.00
214	2021-12-31	10.13	0.00	0.00	5	10.13	10.13	10.13	0.00	0.00	0.00
213	2021-12-30	10.13	0.00	0.00	663	10.13	10.13	10.13	0.00	0.00	0.00
212	2021-12-29	10.13	0.02	0.20	6,501	10.11	10.13	10.11	0.20	0.20	0.00
211	2021-12-28	10.11	0.02	-0.20	100	10.11	10.11	10.11	0.00	0.00	0.00
210	2021-12-27	10.13	0.01	0.10	5,023	10.13	10.13	10.13	0.00	0.00	-0.20
209	2021-12-23	10.12	0.02	0.20	4,066	10.12	10.13	10.12	0.10	0.00	0.10
208	2021-12-22	10.10	0.01	-0.10	4,663	10.11	10.11	10.09	0.20	-0.10	0.20
207	2021-12-20	10.11	0.00	0.00	2,262	10.11	10.12	10.11	0.10	0.00	0.00
206	2021-12-15	10.11	0.00	0.00	426	10.11	10.12	10.11	0.10	0.00	0.00
205	2021-12-14	10.11	0.01	0.10	8,128	10.09	10.11	10.09	0.20	0.20	0.00
204	2021-12-13	10.10	0.02	0.20	627	10.10	10.10	10.10	0.00	0.00	-0.10
203	2021-12-10	10.08	0.02	-0.20	210	10.08	10.12	10.08	0.40	0.00	0.20
202	2021-12-09	10.10	0.00	0.00	750	10.10	10.10	10.10	0.00	0.00	-0.20
201	2021-12-08	10.10	0.00	0.00	6,012	10.10	10.11	10.10	0.10	0.00	0.00
200	2021-12-07	10.10	0.01	0.10	63,096	10.10	10.10	10.08	0.20	0.00	0.00
199	2021-12-03	10.09	0.00	0.00	50	10.09	10.09	10.09	0.00	0.00	0.10
198	2021-12-02	10.09	0.00	0.00	2,300	10.09	10.09	10.09	0.00	0.00	0.00
197	2021-12-01	10.09	0.00	0.00	2,201	10.09	10.09	10.09	0.00	0.00	0.00
196	2021-11-30	10.09	0.01	-0.10	25,102	10.10	10.10	10.09	0.10	-0.10	0.00
195	2021-11-29	10.10	0.00	0.00	141	10.09	10.10	10.09	0.10	0.10	0.00
194	2021-11-26	10.10	0.01	0.10	746	10.09	10.14	10.09	0.50	0.10	-0.10
193	2021-11-22	10.09	0.00	0.00	823	10.09	10.09	10.09	0.00	0.00	0.00
192	2021-11-19	10.09	0.00	0.00	887	10.11	10.11	10.09	0.20	-0.20	0.00
191	2021-11-17	10.09	0.01	-0.10	1,097	10.09	10.09	10.09	0.00	0.00	0.20
190	2021-11-15	10.10	0.00	0.00	0	10.10	10.10	10.10	0.00	0.00	-0.10
189	2021-11-12	10.10	0.00	0.00	0	10.10	10.10	10.10	0.00	0.00	0.00
188	2021-11-10	10.10	0.02	-0.20	206	10.10	10.12	10.10	0.20	0.00	0.00
187	2021-11-09	10.12	0.03	-0.30	314	10.12	10.12	10.12	0.00	0.00	-0.20
186	2021-11-05	10.15	0.01	0.10	306	10.12	10.15	10.10	0.49	0.30	-0.30
185	2021-11-04	10.14	0.00	0.00	277	10.14	10.14	10.14	0.00	0.00	-0.20
184	2021-11-03	10.14	0.04	0.40	412	10.09	10.15	10.09	0.59	0.50	0.00
183	2021-11-02	10.10	0.00	0.00	31	10.10	10.10	10.10	0.00	0.00	-0.10
182	2021-11-01	10.10	0.00	0.00	892	10.10	10.10	10.10	0.00	0.00	0.00
181	2021-10-29	10.10	0.04	-0.39	4,301	10.10	10.10	10.10	0.00	0.00	0.00
180	2021-10-27	10.14	0.04	0.40	159	10.14	10.14	10.14	0.00	0.00	-0.39
179	2021-10-26	10.10	0.00	0.00	1,691	10.09	10.10	10.09	0.10	0.10	0.40
178	2021-10-22	10.10	0.00	0.00	1	10.10	10.10	10.10	0.00	0.00	-0.10
177	2021-10-21	10.10	0.04	0.40	379	10.10	10.10	10.07	0.30	0.00	0.00
176	2021-10-20	10.06	0.00	0.00	84,026	10.08	10.08	10.06	0.20	-0.20	0.40
175	2021-10-19	10.06	0.00	0.00	3,423	10.05	10.09	10.05	0.40	0.10	0.20
174	2021-10-18	10.06	0.01	0.10	3,507	10.06	10.06	10.06	0.00	0.00	-0.10
173	2021-10-08	10.05	0.01	-0.10	509	10.05	10.05	10.05	0.00	0.00	0.10
172	2021-10-05	10.06	0.00	0.00	0	10.06	10.06	10.06	0.00	0.00	-0.10
171	2021-10-04	10.06	0.00	0.00	0	10.06	10.06	10.06	0.00	0.00	0.00
170	2021-09-30	10.06	0.00	0.00	0	10.06	10.06	10.06	0.00	0.00	0.00
169	2021-09-29	10.06	0.00	0.00	0	10.06	10.06	10.06	0.00	0.00	0.00
168	2021-09-28	10.06	0.00	0.00	0	10.06	10.06	10.06	0.00	0.00	0.00
167	2021-09-27	10.06	0.00	0.00	502	10.06	10.06	10.06	0.00	0.00	0.00
166	2021-09-24	10.06	0.00	0.00	0	10.06	10.06	10.06	0.00	0.00	0.00
165	2021-09-23	10.06	0.00	0.00	2,370	10.06	10.06	10.06	0.00	0.00	0.00
164	2021-09-22	10.06	0.03	-0.30	110	10.06	10.06	10.06	0.00	0.00	0.00
163	2021-09-21	10.09	0.00	0.00	2	10.09	10.09	10.09	0.00	0.00	-0.30
162	2021-09-20	10.09	0.04	0.40	654	10.09	10.09	10.05	0.40	0.00	0.00
161	2021-09-16	10.05	0.04	0.40	5,247	10.05	10.06	10.05	0.10	0.00	0.40
160	2021-09-15	10.01	0.00	0.00	57,731	10.01	10.03	10.01	0.20	0.00	0.40
159	2021-09-10	10.01	0.01	0.10	242	10.01	10.01	10.01	0.00	0.00	0.00
158	2021-09-03	10.00	0.00	0.00	7,402	10.00	10.00	10.00	0.00	0.00	0.10
157	2021-08-31	10.00	0.06	-0.60	8,807	10.05	10.08	10.00	0.80	-0.50	0.00
156	2021-08-30	10.06	0.06	0.60	10,969	10.02	10.06	10.02	0.40	0.40	-0.10
155	2021-08-24	10.00	0.02	-0.20	363,062	10.00	10.00	10.00	0.00	0.00	0.20
154	2021-08-19	10.02	0.00	0.00	1,246	10.02	10.02	10.02	0.00	0.00	-0.20
153	2021-08-17	10.02	0.01	-0.10	3,038	10.02	10.02	10.02	0.00	0.00	0.00
152	2021-08-16	10.03	0.01	-0.10	3,436	10.03	10.03	10.03	0.00	0.00	-0.10
151	2021-08-13	10.04	0.04	0.40	19,179	10.04	10.04	10.00	0.40	0.00	-0.10
150	2021-08-12	10.00	0.03	-0.30	6,421	10.03	10.03	10.00	0.30	-0.30	0.40
149	2021-08-11	10.03	0.01	-0.10	7,200	10.06	10.06	10.03	0.30	-0.30	0.00
148	2021-08-06	10.04	0.01	0.10	466	10.04	10.04	10.04	0.00	0.00	0.20
147	2021-08-05	10.03	0.00	0.00	560	10.08	10.08	10.03	0.50	-0.50	0.10
146	2021-08-04	10.03	0.01	0.10	4,522	10.01	10.03	10.01	0.20	0.20	0.50
145	2021-07-30	10.02	0.01	-0.10	504	10.02	10.02	10.02	0.00	0.00	-0.10
144	2021-07-28	10.03	0.00	0.00	1	10.03	10.03	10.03	0.00	0.00	-0.10
143	2021-07-27	10.03	0.03	0.30	202	10.05	10.05	10.03	0.20	-0.20	0.00
142	2021-07-26	10.00	0.00	0.00	21,548	10.04	10.04	10.00	0.40	-0.40	0.50
141	2021-07-23	10.00	0.08	-0.79	794	9.96	10.01	9.96	0.50	0.40	0.40
140	2021-07-22	10.08	0.03	0.30	149,999	10.05	10.08	10.05	0.30	0.30	-1.19
139	2021-07-21	10.05	0.01	0.10	200	10.05	10.05	10.05	0.00	0.00	0.00
138	2021-07-20	10.04	0.00	0.00	5	10.04	10.04	10.04	0.00	0.00	0.10
137	2021-07-19	10.04	0.00	0.00	4,392	10.04	10.04	10.04	0.00	0.00	0.00
136	2021-07-16	10.04	0.00	0.00	3,620	10.03	10.04	10.03	0.10	0.10	0.00
135	2021-07-15	10.04	0.00	0.00	3,182	10.04	10.04	10.04	0.00	0.00	-0.10
134	2021-07-14	10.04	0.01	0.10	723	10.04	10.04	10.04	0.00	0.00	0.00
133	2021-07-13	10.03	0.00	0.00	1,306	10.03	10.03	10.03	0.00	0.00	0.10
132	2021-07-12	10.03	0.01	0.10	3,581	10.02	10.07	10.02	0.50	0.10	0.00
131	2021-07-09	10.02	0.00	0.00	2,924	10.02	10.02	10.02	0.00	0.00	0.00
130	2021-07-08	10.02	0.00	0.00	1,005	10.02	10.02	10.02	0.00	0.00	0.00
129	2021-07-07	10.02	0.00	0.00	1,033	10.02	10.02	10.02	0.00	0.00	0.00
128	2021-07-06	10.02	0.01	-0.10	1,391	10.03	10.20	10.00	1.99	-0.10	0.00
127	2021-07-02	10.03	0.01	-0.10	1,104	9.98	10.03	9.98	0.50	0.50	0.00
126	2021-07-01	10.04	0.00	0.00	1,291	10.04	10.04	10.04	0.00	0.00	-0.60
125	2021-06-30	10.04	0.00	0.00	7,824	10.04	10.06	10.04	0.20	0.00	0.00
124	2021-06-29	10.04	0.04	0.40	2,652	10.00	10.04	10.00	0.40	0.40	0.00
123	2021-06-28	10.00	0.01	-0.10	6,080	10.00	10.00	10.00	0.00	0.00	0.00
122	2021-06-24	10.01	0.01	0.10	718	10.00	10.01	10.00	0.10	0.10	-0.10
121	2021-06-23	10.00	0.05	-0.50	12	10.00	10.00	10.00	0.00	0.00	0.00
120	2021-06-22	10.05	0.00	0.00	394	10.04	10.05	10.03	0.20	0.10	-0.50
119	2021-06-21	10.05	0.00	0.00	103	10.05	10.25	10.05	1.99	0.00	-0.10
118	2021-06-18	10.05	0.00	0.00	200	10.05	10.05	10.05	0.00	0.00	0.00
117	2021-06-17	10.05	0.00	0.00	2,764	10.05	10.05	10.04	0.10	0.00	0.00
116	2021-06-16	10.05	0.02	0.20	60,868	10.06	10.06	10.05	0.10	-0.10	0.00
115	2021-06-15	10.03	0.02	-0.20	3,991	10.03	10.04	10.03	0.10	0.00	0.30
114	2021-06-14	10.05	0.01	0.10	767	10.05	10.05	10.04	0.10	0.00	-0.20
113	2021-06-11	10.04	0.01	0.10	16,218	10.07	10.07	10.03	0.40	-0.30	0.10
112	2021-06-10	10.03	0.02	0.20	191,846	10.05	10.05	10.01	0.40	-0.20	0.40
111	2021-06-09	10.01	0.01	0.10	16,539	10.01	10.02	10.01	0.10	0.00	0.40
110	2021-06-07	10.00	0.00	0.00	47,879	10.01	10.01	10.00	0.10	-0.10	0.10
109	2021-06-04	10.00	0.00	0.00	19,486	10.01	10.01	10.00	0.10	-0.10	0.10
108	2021-06-03	10.00	0.01	0.10	724	9.99	10.02	9.99	0.30	0.10	0.10
107	2021-06-02	9.99	0.01	0.10	3,551	10.16	10.16	9.99	1.67	-1.67	0.00
106	2021-06-01	9.98	0.17	-1.67	7,961	9.98	9.98	9.96	0.20	0.00	1.80
105	2021-05-26	10.15	0.07	0.69	7,960	10.16	10.19	10.07	1.18	-0.10	-1.67
104	2021-05-25	10.08	0.08	0.80	2,413	10.00	10.08	9.99	0.90	0.80	0.79
103	2021-05-24	10.00	0.02	0.20	1,672	10.00	10.00	10.00	0.00	0.00	0.00
102	2021-05-20	9.98	0.02	-0.20	642	10.00	10.00	9.98	0.20	-0.20	0.20
101	2021-05-19	10.00	0.06	-0.60	2,652	9.97	10.05	9.97	0.80	0.30	0.00
100	2021-05-18	10.06	0.08	0.80	4,619	9.99	10.06	9.98	0.80	0.70	-0.89
99	2021-05-17	9.98	0.02	-0.20	1,416	10.04	10.04	9.98	0.60	-0.60	0.10
98	2021-05-14	10.00	0.00	0.00	528	9.96	10.00	9.96	0.40	0.40	0.40
97	2021-05-13	10.00	0.02	-0.20	11,799	10.02	10.02	10.00	0.20	-0.20	-0.40
96	2021-05-12	10.02	0.02	0.20	2,731	10.02	10.02	10.02	0.00	0.00	0.00
95	2021-05-11	10.00	0.03	-0.30	550	10.00	10.00	10.00	0.00	0.00	0.20
94	2021-05-10	10.03	0.00	0.00	3,116	10.06	10.06	10.03	0.30	-0.30	-0.30
93	2021-05-07	10.03	0.00	0.00	2,316	10.03	10.04	10.03	0.10	0.00	0.30
92	2021-05-06	10.03	0.01	0.10	6,215	10.02	10.05	10.02	0.30	0.10	0.00
91	2021-05-05	10.02	0.06	-0.60	9,267	10.03	10.03	10.01	0.20	-0.10	0.00
90	2021-05-04	10.08	0.02	-0.20	7	10.03	10.08	10.03	0.50	0.50	-0.50
89	2021-05-03	10.10	0.02	0.20	26,232	10.02	10.10	10.02	0.80	0.80	-0.69
88	2021-04-30	10.08	0.05	0.50	470	10.00	10.08	10.00	0.80	0.80	-0.60
87	2021-04-29	10.03	0.01	-0.10	20,752	10.02	10.06	10.02	0.40	0.10	-0.30
86	2021-04-28	10.04	0.04	0.40	18,980	10.00	10.04	9.99	0.50	0.40	-0.20
85	2021-04-27	10.00	0.08	-0.79	12,425	10.00	10.02	9.99	0.30	0.00	0.00
84	2021-04-26	10.08	0.04	0.40	2,906	10.00	10.08	9.99	0.90	0.80	-0.79
83	2021-04-23	10.04	0.02	-0.20	4,409	10.00	10.07	9.98	0.90	0.40	-0.40
82	2021-04-22	10.06	0.01	0.10	1,584	10.01	10.06	10.01	0.50	0.50	-0.60
81	2021-04-21	10.05	0.02	0.20	94,845	10.01	10.05	10.00	0.50	0.40	-0.40
80	2021-04-20	10.03	0.05	-0.50	376	10.08	10.08	10.03	0.50	-0.50	-0.20
79	2021-04-19	10.08	0.07	0.70	6,800	10.10	10.14	10.01	1.29	-0.20	0.00
78	2021-04-16	10.01	0.00	0.00	19,200	10.02	10.03	10.01	0.20	-0.10	0.90
77	2021-04-15	10.01	0.09	-0.89	7,400	10.06	10.06	9.99	0.70	-0.50	0.10
76	2021-04-14	10.10	0.00	0.00	17,100	10.10	10.11	10.10	0.10	0.00	-0.40
75	2021-04-13	10.10	0.00	0.00	3,300	10.05	10.10	10.05	0.50	0.50	0.00
74	2021-04-12	10.10	0.05	0.50	16,300	10.16	10.16	10.09	0.69	-0.59	-0.50
73	2021-04-09	10.05	0.12	-1.18	51,173	10.10	10.11	10.00	1.09	-0.50	1.09
72	2021-04-08	10.17	0.16	1.60	12,262	10.00	10.17	10.00	1.70	1.70	-0.69
71	2021-04-07	10.01	0.02	-0.20	19,962	10.03	10.04	10.00	0.40	-0.20	-0.10
70	2021-04-06	10.03	0.06	0.60	2,623	10.08	10.08	10.01	0.69	-0.50	0.00
69	2021-04-05	9.97	0.01	0.10	1,008,982,016	9.99	9.99	9.96	0.30	-0.20	1.10
68	2021-04-01	9.96	0.01	0.10	991	10.19	10.19	9.96	2.26	-2.26	0.30
67	2021-03-31	9.95	0.01	-0.10	1,114	10.03	10.03	9.95	0.80	-0.80	2.41
66	2021-03-30	9.96	0.01	-0.10	5,500	9.96	9.98	9.96	0.20	0.00	0.70
65	2021-03-29	9.97	0.02	0.20	1,008,982,016	9.97	9.99	9.97	0.20	0.00	-0.10
64	2021-03-26	9.95	0.04	0.40	201	9.96	9.96	9.95	0.10	-0.10	0.20
63	2021-03-25	9.91	0.04	-0.40	14,018	9.91	9.93	9.86	0.71	0.00	0.50
62	2021-03-24	9.95	0.01	0.10	1,353	9.95	9.98	9.95	0.30	0.00	-0.40
61	2021-03-23	9.94	0.05	-0.50	13,928	10.00	10.00	9.91	0.90	-0.60	0.10
60	2021-03-22	9.99	0.01	-0.10	1,129	9.98	10.04	9.97	0.70	0.10	0.10
59	2021-03-19	10.00	0.00	0.00	83,667	10.00	10.05	9.96	0.90	0.00	-0.20
58	2021-03-18	10.00	0.02	0.20	529,325	10.05	10.10	10.00	1.00	-0.50	0.00
57	2021-03-17	9.98	0.08	-0.80	34,988	10.05	10.07	9.87	1.99	-0.70	0.70
56	2021-03-16	10.06	0.01	-0.10	30,677	10.06	10.07	10.05	0.20	0.00	-0.10
55	2021-03-15	10.07	0.01	0.10	461	10.07	10.07	10.07	0.00	0.00	-0.10
54	2021-03-11	10.06	0.00	0.00	1,667	10.06	10.10	10.06	0.40	0.00	0.10
53	2021-03-10	10.06	0.07	-0.69	257,200	10.08	10.08	10.05	0.30	-0.20	0.00
52	2021-03-08	10.13	0.03	0.30	131	10.14	10.14	10.10	0.39	-0.10	-0.49
51	2021-03-05	10.10	0.04	0.40	15,500	10.10	10.10	10.06	0.40	0.00	0.40
50	2021-03-04	10.06	0.06	-0.59	16,960	10.10	10.11	10.06	0.50	-0.40	0.40
49	2021-03-03	10.12	0.01	0.10	4,211	10.11	10.15	10.10	0.49	0.10	-0.20
48	2021-03-02	10.11	0.17	-1.65	40,041	10.16	10.22	10.11	1.08	-0.49	0.00
47	2021-03-01	10.28	0.03	0.29	136	10.20	10.28	10.28	0.00	0.78	-1.17
46	2021-02-26	10.25	0.00	0.00	32,523	10.20	10.32	10.15	1.67	0.49	-0.49
45	2021-02-25	10.25	0.14	-1.35	7,746	10.26	10.30	10.25	0.49	-0.10	-0.49
44	2021-02-24	10.39	0.14	1.37	28,238	10.34	10.40	10.25	1.45	0.48	-1.25
43	2021-02-23	10.25	0.14	-1.35	15,133	10.25	10.37	10.25	1.17	0.00	0.88
42	2021-02-22	10.39	0.06	0.58	1,238	10.45	10.45	10.38	0.67	-0.57	-1.35
41	2021-02-19	10.33	0.05	-0.48	5,073	10.46	10.46	10.28	1.72	-1.24	1.16
40	2021-02-18	10.38	0.02	-0.19	17,982	10.35	10.38	10.35	0.29	0.29	0.77
39	2021-02-17	10.40	0.05	0.48	20,800	10.35	10.44	10.34	0.97	0.48	-0.48
38	2021-02-16	10.35	0.04	0.39	26,291	10.40	10.47	10.34	1.25	-0.48	0.00
37	2021-02-12	10.31	0.05	-0.48	817	10.36	10.40	10.31	0.87	-0.48	0.87
36	2021-02-11	10.36	0.02	0.19	4,445	10.33	10.37	10.34	0.29	0.29	0.00
35	2021-02-10	10.34	0.03	-0.29	13,367	10.39	10.40	10.30	0.96	-0.48	-0.10
34	2021-02-09	10.37	0.03	-0.29	4,099	10.47	10.47	10.37	0.96	-0.96	0.19
33	2021-02-08	10.40	0.05	0.48	2,518	10.35	10.45	10.29	1.55	0.48	0.67
32	2021-02-05	10.35	0.05	-0.48	4,265	10.28	10.42	10.28	1.36	0.68	0.00
31	2021-02-04	10.40	0.08	0.78	7,461	10.33	10.41	10.33	0.77	0.68	-1.15
30	2021-02-03	10.32	0.07	-0.67	7,580	10.42	10.41	10.30	1.06	-0.96	0.10
29	2021-02-02	10.39	0.05	0.48	24,718	10.34	10.40	10.34	0.58	0.48	0.29
28	2021-02-01	10.34	0.01	0.10	6,161	10.34	10.34	10.33	0.10	0.00	0.00
27	2021-01-29	10.33	0.00	0.00	6,448	10.25	10.40	10.25	1.46	0.78	0.10
26	2021-01-28	10.33	0.08	0.78	83,970	10.25	10.37	10.25	1.17	0.78	-0.77
25	2021-01-27	10.25	0.04	-0.39	144,717	10.21	10.27	10.21	0.59	0.39	0.00
24	2021-01-26	10.29	0.06	-0.58	2,495	10.27	10.34	10.27	0.68	0.19	-0.78
23	2021-01-25	10.35	0.08	0.78	22,539	10.37	10.37	10.25	1.16	-0.19	-0.77
22	2021-01-22	10.27	0.03	-0.29	14,300	10.28	10.28	10.26	0.19	-0.10	0.97
21	2021-01-21	10.30	0.05	0.49	4,000	10.26	10.35	10.25	0.97	0.39	-0.19
20	2021-01-20	10.25	0.00	0.00	34,600	10.25	10.27	10.25	0.20	0.00	0.10
19	2021-01-19	10.25	0.00	0.00	61,700	10.31	10.31	10.07	2.33	-0.58	0.00
18	2021-01-15	10.25	0.02	-0.19	39,000	10.25	10.38	10.20	1.76	0.00	0.59
17	2021-01-14	10.27	0.07	-0.68	14,500	10.41	10.41	10.24	1.63	-1.34	-0.19
16	2021-01-13	10.34	0.02	0.19	103,400	10.50	10.50	10.32	1.71	-1.52	0.68
15	2021-01-12	10.32	0.12	1.18	28,400	10.29	10.32	10.27	0.49	0.29	1.74
14	2021-01-11	10.20	0.05	-0.49	41,200	10.25	10.26	10.20	0.59	-0.49	0.88
13	2021-01-08	10.25	0.06	0.59	13,500	10.28	10.28	10.19	0.88	-0.29	0.00
12	2021-01-07	10.19	0.01	-0.10	41,300	10.21	10.31	10.19	1.18	-0.20	0.88
11	2021-01-06	10.20	0.25	-2.39	16,400	10.25	10.50	10.20	2.93	-0.49	0.10
10	2021-01-05	10.45	0.17	1.65	21,000	10.50	10.50	10.25	2.38	-0.48	-1.91
9	2021-01-04	10.28	0.02	-0.19	800	10.28	10.28	10.28	0.00	0.00	2.14
8	2020-12-31	10.30	0.02	-0.19	5,400	10.30	10.30	10.30	0.00	0.00	-0.19
7	2020-12-30	10.32	0.12	1.18	48,300	10.25	10.32	10.23	0.88	0.68	-0.19
6	2020-12-29	10.20	0.03	-0.29	12,000	10.47	10.47	10.15	3.06	-2.58	0.49
5	2020-12-28	10.23	0.15	1.49	33,600	10.12	10.25	10.11	1.38	1.09	2.35
4	2020-12-24	10.08	0.00	0.00	7,400	10.10	10.10	10.08	0.20	-0.20	0.40
3	2020-12-23	10.08	0.04	0.40	81,800	10.10	10.11	10.06	0.50	-0.20	0.20
2	2020-12-22	10.04	0.02	0.20	600	10.04	10.04	10.04	0.00	0.00	0.60
1	2020-12-21	10.02	0.00	0.00	26,400	9.95	10.02	9.86	1.61	0.70	0.20

OTRA Investment Calculator

This calculator shows the potential of OTRA stock.
Just pick a start date, end date and click Calculate.

Ticker:

OTRA

Date start:

2020-12-21 open

Date end:

2022-05-19 close

Duration:

1 year 149 days

Trading days:

306

There are no history of "OTRA" dividends

BUY

Your initial investment on 2020-12-21 open

1,000.00

Shares bought: 100.50

Stock price: 9.95

SELL

Value on 2022-05-19 close

995.98

NET: -4.02

ROI: -0.40% (1.00x)

Annualised: -0.29% (1.00x)

Stock price: 9.91

Duration: 1 year 149 days

Trading days: 306

HIGHEST VALUE

Value on 2022-05-10

1,537.69

NET: +537.69

ROI: +53.77% (1.54x)

Annualised: +36.48% (1.36x)

Stock price: 15.30

Duration: 1 year 140 days

Trading days: 299

LOWEST VALUE

Value on 2022-05-13

842.21

NET: -157.79

Max drawdown: -15.78% (0.84x)

Annualised: -11.61% (0.88x)

Stock price: 8.38

Duration: 1 year 143 days

Trading days: 302

OTRA Monthly statistics

This section shows monthly performance of OTRA stock.
There are 18 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 May	14	15.30 2022-05-10	8.38 2022-05-13	10.25 2022-05-02	9.91 2022-05-19	-3.32	49.27	-18.24
2022 April	19	10.25 2022-04-29	10.21 2022-04-08	10.21 2022-04-01	10.25 2022-04-29	0.39	0.39	0.00
2022 March	22	10.21 2022-03-25	10.17 2022-03-09	10.19 2022-03-01	10.20 2022-03-31	0.10	0.20	-0.20
2022 February	20	10.20 2022-02-23	10.16 2022-02-25	10.16 2022-02-01	10.19 2022-02-28	0.30	0.39	0.00
2022 January	18	10.17 2022-01-31	10.12 2022-01-03	10.13 2022-01-03	10.17 2022-01-31	0.39	0.39	-0.10
2021 December	18	10.13 2021-12-31	10.08 2021-12-10	10.09 2021-12-01	10.13 2021-12-31	0.40	0.40	-0.10
2021 November	15	10.15 2021-11-05	10.09 2021-11-30	10.10 2021-11-01	10.09 2021-11-30	-0.10	0.50	-0.10
2021 October	11	10.14 2021-10-27	10.05 2021-10-19	10.06 2021-10-04	10.10 2021-10-29	0.40	0.80	-0.10
2021 September	13	10.09 2021-09-21	10.00 2021-09-03	10.00 2021-09-03	10.06 2021-09-30	0.60	0.90	0.00
2021 August	12	10.08 2021-08-31	10.00 2021-08-31	10.01 2021-08-04	10.00 2021-08-31	-0.10	0.70	-0.10
2021 July	20	10.20 2021-07-06	9.96 2021-07-23	10.04 2021-07-01	10.02 2021-07-30	-0.20	1.59	-0.80
2021 June	20	10.25 2021-06-21	9.96 2021-06-01	9.98 2021-06-01	10.04 2021-06-30	0.60	2.71	-0.20
2021 May	17	10.19 2021-05-26	9.96 2021-05-14	10.02 2021-05-03	10.15 2021-05-26	1.30	1.70	-0.60
2021 April	21	10.19 2021-04-01	9.96 2021-04-05	10.19 2021-04-01	10.08 2021-04-30	-1.08	0.00	-2.26
2021 March	21	10.28 2021-03-01	9.86 2021-03-25	10.20 2021-03-01	9.95 2021-03-31	-2.45	0.78	-3.33
2021 February	19	10.47 2021-02-16	10.15 2021-02-26	10.34 2021-02-01	10.25 2021-02-26	-0.87	1.26	-1.84
2021 January	19	10.50 2021-01-13	10.07 2021-01-19	10.28 2021-01-04	10.33 2021-01-29	0.49	2.14	-2.04
2020 December	8	10.47 2020-12-29	9.86 2020-12-21	9.95 2020-12-21	10.30 2020-12-31	3.52	5.23	-0.90

OTRA Dividends

This table shows historical dividends paid by OTRA.

There are no OTRA dividends to display.

OTRA Stock Splits

This table shows OTRA stock splits.

There are no OTRA stock splits to display.

OTRA Basic Information

Ticker, symbol:

OTRA
Full title:

OTR Acquisition Corp.
First trading day:

2020-12-21
Last trading day:

2022-05-19
Total trading days:

307
Last close price:

9.91 (+0.88%)
Market cap:

137M
Stock Exchange:

Nasdaq
Sector:

Finance
Industry:

Business Services

Best intraday sessions of OTRA

This table shows top 100 best intraday sessions of OTRA.

Position	Date	Percentage
1	2022-05-10	26.78
2	2022-05-18	19.47
3	2022-05-09	12.71
4	2022-05-17	9.73
5	2021-04-08	1.70
6	2020-12-28	1.09
7	2021-04-26	0.80
8	2021-05-25	0.80
9	2021-05-03	0.80
10	2021-04-30	0.80
11	2021-01-28	0.78
12	2021-03-01	0.78
13	2021-01-29	0.78
14	2021-05-18	0.70
15	2020-12-21	0.70
16	2021-02-05	0.68
17	2020-12-30	0.68
18	2021-02-04	0.68
19	2021-04-13	0.50
20	2021-11-03	0.50
21	2021-04-22	0.50
22	2021-07-02	0.50
23	2021-05-04	0.50
24	2021-02-26	0.49
25	2021-02-17	0.48
26	2021-02-24	0.48
27	2021-02-02	0.48
28	2021-02-08	0.48
29	2021-04-28	0.40
30	2021-04-21	0.40
31	2021-07-23	0.40
32	2021-08-30	0.40
33	2021-05-14	0.40
34	2021-06-29	0.40
35	2021-04-23	0.40
36	2021-01-21	0.39
37	2021-01-27	0.39
38	2021-05-19	0.30
39	2021-07-22	0.30
40	2021-11-05	0.30
41	2021-02-18	0.29
42	2021-01-12	0.29
43	2021-02-11	0.29
44	2021-12-14	0.20
45	2022-02-16	0.20
46	2021-12-29	0.20
47	2021-08-04	0.20
48	2022-02-10	0.20
49	2022-02-03	0.20
50	2022-05-04	0.20
51	2022-02-14	0.20
52	2021-01-26	0.19
53	2021-06-22	0.10
54	2021-10-26	0.10
55	2022-02-18	0.10
56	2022-04-29	0.10
57	2021-05-06	0.10
58	2022-04-08	0.10
59	2022-01-31	0.10
60	2021-07-16	0.10
61	2022-03-18	0.10
62	2022-02-23	0.10
63	2021-03-03	0.10
64	2021-10-19	0.10
65	2021-11-26	0.10
66	2022-03-09	0.10
67	2022-04-11	0.10
68	2022-04-04	0.10
69	2022-03-25	0.10
70	2021-07-12	0.10
71	2021-03-22	0.10
72	2022-03-11	0.10
73	2021-11-29	0.10
74	2022-03-10	0.10
75	2021-06-24	0.10
76	2021-06-03	0.10
77	2021-04-29	0.10
78	2021-03-08	-0.10
79	2022-05-03	-0.10
80	2022-02-09	-0.10
81	2021-06-07	-0.10
82	2021-06-04	-0.10
83	2022-01-14	-0.10
84	2022-04-22	-0.10
85	2022-04-05	-0.10
86	2022-03-17	-0.10
87	2021-04-16	-0.10
88	2021-07-06	-0.10
89	2021-05-05	-0.10
90	2022-02-25	-0.10
91	2022-02-15	-0.10
92	2021-11-30	-0.10
93	2021-02-25	-0.10
94	2021-01-22	-0.10
95	2022-04-07	-0.10
96	2021-03-26	-0.10
97	2022-02-17	-0.10
98	2022-02-24	-0.10
99	2021-12-22	-0.10
100	2022-03-07	-0.10

Worst intraday sessions of OTRA

This table shows the worst 100 intraday sessions of OTRA.

Position	Date	Percentage
1	2022-05-11	-28.26
2	2022-05-13	-12.92
3	2022-05-19	-9.00
4	2022-05-12	-3.79
5	2020-12-29	-2.58
6	2021-04-01	-2.26
7	2021-06-02	-1.67
8	2021-01-13	-1.52
9	2021-01-14	-1.34
10	2022-05-06	-1.33
11	2021-02-19	-1.24
12	2021-02-09	-0.96
13	2021-02-03	-0.96
14	2021-03-31	-0.80
15	2021-03-17	-0.70
16	2021-03-23	-0.60
17	2021-05-17	-0.60
18	2021-04-12	-0.59
19	2021-01-19	-0.58
20	2021-02-22	-0.57
21	2021-04-15	-0.50
22	2021-04-06	-0.50
23	2021-08-05	-0.50
24	2021-04-20	-0.50
25	2021-08-31	-0.50
26	2021-04-09	-0.50
27	2021-03-18	-0.50
28	2021-01-11	-0.49
29	2021-03-02	-0.49
30	2021-01-06	-0.49
31	2021-01-05	-0.48
32	2021-02-16	-0.48
33	2021-02-12	-0.48
34	2021-02-10	-0.48
35	2021-03-04	-0.40
36	2021-07-26	-0.40
37	2021-08-12	-0.30
38	2021-08-11	-0.30
39	2021-05-10	-0.30
40	2021-06-11	-0.30
41	2021-01-08	-0.29
42	2021-01-07	-0.20
43	2020-12-23	-0.20
44	2021-04-05	-0.20
45	2021-11-19	-0.20
46	2021-04-19	-0.20
47	2021-05-13	-0.20
48	2021-04-07	-0.20
49	2020-12-24	-0.20
50	2021-05-20	-0.20
51	2021-07-27	-0.20
52	2021-06-10	-0.20
53	2022-03-08	-0.20
54	2021-03-10	-0.20
55	2021-10-20	-0.20
56	2021-01-25	-0.19
57	2022-04-05	-0.10
58	2021-03-26	-0.10
59	2022-02-17	-0.10
60	2022-03-07	-0.10
61	2022-03-17	-0.10
62	2021-11-30	-0.10
63	2022-02-09	-0.10
64	2021-12-22	-0.10
65	2021-06-07	-0.10
66	2021-04-16	-0.10
67	2021-07-06	-0.10
68	2021-06-16	-0.10
69	2021-05-05	-0.10
70	2022-02-25	-0.10
71	2021-03-08	-0.10
72	2021-01-22	-0.10
73	2021-05-26	-0.10
74	2022-02-15	-0.10
75	2022-01-14	-0.10
76	2021-06-04	-0.10
77	2021-02-25	-0.10
78	2022-04-22	-0.10
79	2022-04-07	-0.10
80	2022-02-24	-0.10
81	2022-05-03	-0.10
82	2022-04-11	0.10
83	2022-02-18	0.10
84	2021-06-22	0.10
85	2021-10-26	0.10
86	2022-03-25	0.10
87	2022-04-08	0.10
88	2021-07-12	0.10
89	2022-04-04	0.10
90	2021-03-22	0.10
91	2022-01-31	0.10
92	2021-04-29	0.10
93	2021-05-06	0.10
94	2022-03-18	0.10
95	2021-06-03	0.10
96	2022-04-29	0.10
97	2021-03-03	0.10
98	2021-11-26	0.10
99	2022-03-10	0.10
100	2022-03-09	0.10

Best after-hours sessions of OTRA

This table shows top 100 best after-hours sessions of OTRA.

Position	Date	Percentage
1	2022-05-12	9.84
2	2022-05-13	4.01
3	2022-05-06	3.52
4	2021-03-31	2.41
5	2020-12-28	2.35
6	2021-01-04	2.14
7	2021-06-01	1.80
8	2021-01-12	1.74
9	2021-02-19	1.16
10	2021-04-05	1.10
11	2021-04-09	1.09
12	2021-01-22	0.97
13	2021-04-16	0.90
14	2021-01-11	0.88
15	2021-02-23	0.88
16	2021-01-07	0.88
17	2021-02-12	0.87
18	2021-05-25	0.79
19	2021-02-18	0.77
20	2021-03-30	0.70
21	2021-03-17	0.70
22	2021-01-13	0.68
23	2021-02-08	0.67
24	2020-12-22	0.60
25	2021-01-15	0.59
26	2021-03-25	0.50
27	2021-08-04	0.50
28	2021-07-26	0.50
29	2020-12-29	0.49
30	2021-03-04	0.40
31	2021-06-09	0.40
32	2021-10-20	0.40
33	2021-03-05	0.40
34	2021-10-26	0.40
35	2021-09-15	0.40
36	2021-09-16	0.40
37	2021-06-10	0.40
38	2021-05-14	0.40
39	2020-12-24	0.40
40	2021-08-12	0.40
41	2021-07-23	0.40
42	2021-04-01	0.30
43	2021-06-15	0.30
44	2021-05-07	0.30
45	2022-05-11	0.30
46	2021-02-02	0.29
47	2021-11-17	0.20
48	2020-12-23	0.20
49	2022-01-20	0.20
50	2021-12-10	0.20
51	2021-12-22	0.20
52	2021-08-24	0.20
53	2021-05-20	0.20
54	2021-05-11	0.20
55	2020-12-21	0.20
56	2022-02-25	0.20
57	2021-03-26	0.20
58	2021-08-06	0.20
59	2021-10-19	0.20
60	2021-02-09	0.19
61	2022-03-14	0.10
62	2021-10-08	0.10
63	2021-06-03	0.10
64	2022-01-27	0.10
65	2022-04-18	0.10
66	2021-06-11	0.10
67	2022-02-17	0.10
68	2021-03-22	0.10
69	2022-01-13	0.10
70	2022-03-07	0.10
71	2022-03-31	0.10
72	2021-02-03	0.10
73	2021-01-29	0.10
74	2022-03-22	0.10
75	2022-05-02	0.10
76	2021-06-07	0.10
77	2021-07-13	0.10
78	2021-05-17	0.10
79	2021-04-15	0.10
80	2021-01-20	0.10
81	2022-01-10	0.10
82	2022-02-07	0.10
83	2021-03-23	0.10
84	2022-05-04	0.10
85	2021-06-04	0.10
86	2022-02-18	0.10
87	2021-09-03	0.10
88	2022-04-06	0.10
89	2022-03-08	0.10
90	2021-03-11	0.10
91	2022-04-15	0.10
92	2021-08-05	0.10
93	2021-12-23	0.10
94	2022-03-23	0.10
95	2022-01-28	0.10
96	2022-04-25	0.10
97	2021-12-03	0.10
98	2021-01-06	0.10
99	2021-07-20	0.10
100	2021-03-16	-0.10

Worst after-hours sessions of OTRA

This table shows the worst 100 after-hours sessions of OTRA.

Position	Date	Percentage
1	2022-05-17	-8.38
2	2022-05-05	-4.68
3	2022-05-18	-3.03
4	2022-05-16	-2.60
5	2022-05-10	-2.18
6	2021-01-05	-1.91
7	2021-05-26	-1.67
8	2021-02-22	-1.35
9	2021-02-24	-1.25
10	2021-07-22	-1.19
11	2021-03-01	-1.17
12	2021-02-04	-1.15
13	2021-05-18	-0.89
14	2021-04-26	-0.79
15	2021-01-26	-0.78
16	2021-01-28	-0.77
17	2021-01-25	-0.77
18	2021-05-03	-0.69
19	2021-04-08	-0.69
20	2021-07-01	-0.60
21	2021-04-22	-0.60
22	2021-04-30	-0.60
23	2021-04-12	-0.50
24	2021-05-04	-0.50
25	2021-06-22	-0.50
26	2021-03-08	-0.49
27	2021-02-25	-0.49
28	2021-02-26	-0.49
29	2021-02-17	-0.48
30	2021-05-13	-0.40
31	2021-04-14	-0.40
32	2021-04-21	-0.40
33	2021-03-24	-0.40
34	2021-04-23	-0.40
35	2021-10-27	-0.39
36	2021-05-10	-0.30
37	2021-04-29	-0.30
38	2021-11-05	-0.30
39	2021-09-21	-0.30
40	2022-02-03	-0.20
41	2021-04-28	-0.20
42	2022-02-16	-0.20
43	2021-06-14	-0.20
44	2021-03-19	-0.20
45	2021-04-20	-0.20
46	2021-03-03	-0.20
47	2021-08-19	-0.20
48	2022-05-03	-0.20
49	2021-12-09	-0.20
50	2021-12-27	-0.20
51	2021-11-04	-0.20
52	2021-11-09	-0.20
53	2021-01-21	-0.19
54	2021-01-14	-0.19
55	2020-12-31	-0.19
56	2020-12-30	-0.19
57	2022-05-09	-0.18
58	2022-03-09	-0.10
59	2022-01-25	-0.10
60	2021-07-30	-0.10
61	2022-01-31	-0.10
62	2021-02-10	-0.10
63	2021-07-15	-0.10
64	2022-02-23	-0.10
65	2021-10-22	-0.10
66	2021-11-15	-0.10
67	2022-03-18	-0.10
68	2021-11-26	-0.10
69	2021-12-13	-0.10
70	2021-11-02	-0.10
71	2021-06-24	-0.10
72	2021-03-16	-0.10
73	2021-06-21	-0.10
74	2021-03-29	-0.10
75	2022-02-14	-0.10
76	2021-10-05	-0.10
77	2021-08-16	-0.10
78	2022-03-10	-0.10
79	2021-10-18	-0.10
80	2021-07-28	-0.10
81	2021-04-07	-0.10
82	2021-03-15	-0.10
83	2022-03-25	-0.10
84	2022-02-10	-0.10
85	2022-01-18	-0.10
86	2022-03-24	-0.10
87	2021-08-30	-0.10
88	2021-08-13	-0.10
89	2022-04-11	-0.10
90	2022-01-10	0.10
91	2021-07-20	0.10
92	2021-01-20	0.10
93	2021-07-13	0.10
94	2021-03-22	0.10
95	2021-09-03	0.10
96	2021-05-17	0.10
97	2021-06-04	0.10
98	2022-01-28	0.10
99	2021-12-23	0.10
100	2021-01-29	0.10

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:41:11

OTRA information

Full title

OTR Acquisition Corp.
First trading day

2020-12-21
Last trading day

2022-05-19
Total trading days

307
Last close price

9.91 (+0.88%)
Market cap

137M
Stock Exchange

Nasdaq
Sector

Finance
Industry

Business Services

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

108 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...