OTPIX stock overview
ProFunds NASDAQ-100 Fund Investor Class
- OTPIX IPO: 2000-08-07
- 106.67 (+1.02%)
- 156M market cap
- 5,220 trading days in total
- OTPIX Latest trading day: 2023-02-01
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
OTPIX Latest trading days
This table contains the list of 500 latest trading days of OTPIX.
Trading dates ranges from 2019-05-14 to 2023-02-01.
Trading dates ranges from 2019-05-14 to 2023-02-01.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 95.63 | 0.07 | 0.10 | 0 | 95.63 | 95.63 | 95.63 | 0.00 | 0.00 | 0.10 | |
5220 | 2023-02-01 | 106.67 | 1.66 | 1.58 | 0 | 106.67 | 106.67 | 106.67 | 0.00 | 0.00 | 0.00 |
5219 | 2023-01-31 | 105.01 | 2.25 | -2.10 | 0 | 105.01 | 105.01 | 105.01 | 0.00 | 0.00 | 1.58 |
5218 | 2023-01-30 | 107.26 | 2.79 | 2.67 | 0 | 107.26 | 107.26 | 107.26 | 0.00 | 0.00 | -2.10 |
5217 | 2023-01-25 | 104.47 | 5.57 | 5.63 | 0 | 104.47 | 104.47 | 104.47 | 0.00 | 0.00 | 2.67 |
5216 | 2023-01-10 | 98.90 | 4.58 | 4.86 | 0 | 98.90 | 98.90 | 98.90 | 0.00 | 0.00 | 5.63 |
5215 | 2022-12-28 | 94.32 | 2.74 | -2.82 | 0 | 94.32 | 94.32 | 94.32 | 0.00 | 0.00 | 4.86 |
5214 | 2022-12-27 | 97.06 | 4.58 | -4.51 | 0 | 97.06 | 97.06 | 97.06 | 0.00 | 0.00 | -2.82 |
5213 | 2022-12-08 | 101.64 | 4.42 | -4.17 | 0 | 101.64 | 101.64 | 101.64 | 0.00 | 0.00 | -4.51 |
5212 | 2022-12-05 | 106.06 | 11.51 | 12.17 | 0 | 106.06 | 106.06 | 106.06 | 0.00 | 0.00 | -4.17 |
5211 | 2022-11-04 | 94.55 | 7.59 | -7.43 | 0 | 94.55 | 94.55 | 94.55 | 0.00 | 0.00 | 12.17 |
5210 | 2022-10-31 | 102.14 | 1.23 | 1.22 | 0 | 102.14 | 102.14 | 102.14 | 0.00 | 0.00 | -7.43 |
5209 | 2022-10-26 | 100.91 | 2.65 | 2.70 | 0 | 100.91 | 100.91 | 100.91 | 0.00 | 0.00 | 1.22 |
5208 | 2022-10-20 | 98.26 | 10.63 | -9.76 | 0 | 98.26 | 98.26 | 98.26 | 0.00 | 0.00 | 2.70 |
5207 | 2022-05-10 | 108.89 | 6.15 | -5.35 | 0 | 108.89 | 108.89 | 108.89 | 0.00 | 0.00 | -9.76 |
5206 | 2022-04-29 | 115.04 | 5.42 | -4.50 | 0 | 115.04 | 115.04 | 115.04 | 0.00 | 0.00 | -5.35 |
5205 | 2022-04-28 | 120.46 | 4.04 | 3.47 | 0 | 120.46 | 120.46 | 120.46 | 0.00 | 0.00 | -4.50 |
5204 | 2022-04-27 | 116.42 | 0.07 | -0.06 | 0 | 116.42 | 116.42 | 116.42 | 0.00 | 0.00 | 3.47 |
5203 | 2022-04-26 | 116.49 | 4.71 | -3.89 | 0 | 116.49 | 116.49 | 116.49 | 0.00 | 0.00 | -0.06 |
5202 | 2022-04-25 | 121.20 | 1.52 | 1.27 | 0 | 121.20 | 121.20 | 121.20 | 0.00 | 0.00 | -3.89 |
5201 | 2022-04-22 | 119.68 | 5.77 | -4.60 | 0 | 119.68 | 119.68 | 119.68 | 0.00 | 0.00 | 1.27 |
5200 | 2022-04-20 | 125.45 | 1.90 | -1.49 | 0 | 125.45 | 125.45 | 125.45 | 0.00 | 0.00 | -4.60 |
5199 | 2022-04-19 | 127.35 | 2.67 | 2.14 | 0 | 127.35 | 127.35 | 127.35 | 0.00 | 0.00 | -1.49 |
5198 | 2022-04-18 | 124.68 | 0.13 | 0.10 | 0 | 124.68 | 124.68 | 124.68 | 0.00 | 0.00 | 2.14 |
5197 | 2022-04-15 | 124.55 | 0.00 | 0.00 | 0 | 124.55 | 124.55 | 124.55 | 0.00 | 0.00 | 0.10 |
5196 | 2022-04-14 | 124.55 | 2.92 | -2.29 | 0 | 124.55 | 124.55 | 124.55 | 0.00 | 0.00 | 0.00 |
5195 | 2022-04-13 | 127.47 | 2.47 | 1.98 | 0 | 127.47 | 127.47 | 127.47 | 0.00 | 0.00 | -2.29 |
5194 | 2022-04-12 | 125.00 | 0.45 | -0.36 | 0 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00 | 1.98 |
5193 | 2022-04-11 | 125.45 | 3.04 | -2.37 | 0 | 125.45 | 125.45 | 125.45 | 0.00 | 0.00 | -0.36 |
5192 | 2022-04-08 | 128.49 | 1.85 | -1.42 | 0 | 128.49 | 128.49 | 128.49 | 0.00 | 0.00 | -2.37 |
5191 | 2022-04-07 | 130.34 | 0.29 | 0.22 | 0 | 130.34 | 130.34 | 130.34 | 0.00 | 0.00 | -1.42 |
5190 | 2022-04-06 | 130.05 | 2.90 | -2.18 | 0 | 130.05 | 130.05 | 130.05 | 0.00 | 0.00 | 0.22 |
5189 | 2022-04-05 | 132.95 | 3.01 | -2.21 | 0 | 132.95 | 132.95 | 132.95 | 0.00 | 0.00 | -2.18 |
5188 | 2022-04-04 | 135.96 | 2.65 | 1.99 | 0 | 135.96 | 135.96 | 135.96 | 0.00 | 0.00 | -2.21 |
5187 | 2022-04-01 | 133.31 | 0.19 | 0.14 | 0 | 133.31 | 133.31 | 133.31 | 0.00 | 0.00 | 1.99 |
5186 | 2022-03-31 | 133.12 | 3.59 | -2.63 | 0 | 133.12 | 133.12 | 133.12 | 0.00 | 0.00 | 0.14 |
5185 | 2022-03-30 | 136.71 | 4.32 | 3.26 | 0 | 136.71 | 136.71 | 136.71 | 0.00 | 0.00 | -2.63 |
5184 | 2022-03-25 | 132.39 | 0.11 | -0.08 | 0 | 132.39 | 132.39 | 132.39 | 0.00 | 0.00 | 3.26 |
5183 | 2022-03-24 | 132.50 | 2.83 | 2.18 | 0 | 132.50 | 132.50 | 132.50 | 0.00 | 0.00 | -0.08 |
5182 | 2022-03-23 | 129.67 | 1.84 | -1.40 | 0 | 129.67 | 129.67 | 129.67 | 0.00 | 0.00 | 2.18 |
5181 | 2022-03-22 | 131.51 | 2.07 | 1.60 | 0 | 131.51 | 131.51 | 131.51 | 0.00 | 0.00 | -1.40 |
5180 | 2022-03-21 | 129.44 | 0.00 | 0.00 | 0 | 129.44 | 129.44 | 129.44 | 0.00 | 0.00 | 1.60 |
5179 | 2022-03-18 | 129.44 | 2.70 | 2.13 | 0 | 129.44 | 129.44 | 129.44 | 0.00 | 0.00 | 0.00 |
5178 | 2022-03-17 | 126.74 | 1.44 | 1.15 | 0 | 126.74 | 126.74 | 126.74 | 0.00 | 0.00 | 2.13 |
5177 | 2022-03-16 | 125.30 | 4.47 | 3.70 | 0 | 125.30 | 125.30 | 125.30 | 0.00 | 0.00 | 1.15 |
5176 | 2022-03-15 | 120.83 | 3.68 | 3.14 | 0 | 120.83 | 120.83 | 120.83 | 0.00 | 0.00 | 3.70 |
5175 | 2022-03-14 | 117.15 | 2.32 | -1.94 | 0 | 117.15 | 117.15 | 117.15 | 0.00 | 0.00 | 3.14 |
5174 | 2022-03-11 | 119.47 | 2.60 | -2.13 | 0 | 119.47 | 119.47 | 119.47 | 0.00 | 0.00 | -1.94 |
5173 | 2022-03-10 | 122.07 | 1.36 | -1.10 | 0 | 122.07 | 122.07 | 122.07 | 0.00 | 0.00 | -2.13 |
5172 | 2022-03-09 | 123.43 | 4.27 | 3.58 | 0 | 123.43 | 123.43 | 123.43 | 0.00 | 0.00 | -1.10 |
5171 | 2022-03-08 | 119.16 | 0.51 | -0.43 | 0 | 119.16 | 119.16 | 119.16 | 0.00 | 0.00 | 3.58 |
5170 | 2022-03-07 | 119.67 | 4.68 | -3.76 | 0 | 119.67 | 119.67 | 119.67 | 0.00 | 0.00 | -0.43 |
5169 | 2022-03-04 | 124.35 | 1.78 | -1.41 | 0 | 124.35 | 124.35 | 124.35 | 0.00 | 0.00 | -3.76 |
5168 | 2022-03-03 | 126.13 | 1.86 | -1.45 | 0 | 126.13 | 126.13 | 126.13 | 0.00 | 0.00 | -1.41 |
5167 | 2022-03-02 | 127.99 | 2.12 | 1.68 | 0 | 127.99 | 127.99 | 127.99 | 0.00 | 0.00 | -1.45 |
5166 | 2022-03-01 | 125.87 | 2.10 | -1.64 | 0 | 125.87 | 125.87 | 125.87 | 0.00 | 0.00 | 1.68 |
5165 | 2022-02-28 | 127.97 | 0.42 | 0.33 | 0 | 127.97 | 127.97 | 127.97 | 0.00 | 0.00 | -1.64 |
5164 | 2022-02-25 | 127.55 | 1.92 | 1.53 | 0 | 127.55 | 127.55 | 127.55 | 0.00 | 0.00 | 0.33 |
5163 | 2022-02-24 | 125.63 | 4.20 | 3.46 | 0 | 125.63 | 125.63 | 125.63 | 0.00 | 0.00 | 1.53 |
5162 | 2022-02-23 | 121.43 | 3.27 | -2.62 | 0 | 121.43 | 121.43 | 121.43 | 0.00 | 0.00 | 3.46 |
5161 | 2022-02-22 | 124.70 | 1.28 | -1.02 | 0 | 124.70 | 124.70 | 124.70 | 0.00 | 0.00 | -2.62 |
5160 | 2022-02-18 | 125.98 | 1.47 | -1.15 | 0 | 125.98 | 125.98 | 125.98 | 0.00 | 0.00 | -1.02 |
5159 | 2022-02-17 | 127.45 | 3.89 | -2.96 | 0 | 127.45 | 127.45 | 127.45 | 0.00 | 0.00 | -1.15 |
5158 | 2022-02-16 | 131.34 | 0.14 | -0.11 | 0 | 131.34 | 131.34 | 131.34 | 0.00 | 0.00 | -2.96 |
5157 | 2022-02-15 | 131.48 | 3.16 | 2.46 | 0 | 131.48 | 131.48 | 131.48 | 0.00 | 0.00 | -0.11 |
5156 | 2022-02-14 | 128.32 | 0.12 | 0.09 | 0 | 128.32 | 128.32 | 128.32 | 0.00 | 0.00 | 2.46 |
5155 | 2022-02-11 | 128.20 | 4.06 | -3.07 | 0 | 128.20 | 128.20 | 128.20 | 0.00 | 0.00 | 0.09 |
5154 | 2022-02-10 | 132.26 | 3.17 | -2.34 | 0 | 132.26 | 132.26 | 132.26 | 0.00 | 0.00 | -3.07 |
5153 | 2022-02-09 | 135.43 | 2.79 | 2.10 | 0 | 135.43 | 135.43 | 135.43 | 0.00 | 0.00 | -2.34 |
5152 | 2022-02-08 | 132.64 | 1.53 | 1.17 | 0 | 132.64 | 132.64 | 132.64 | 0.00 | 0.00 | 2.10 |
5151 | 2022-02-07 | 131.11 | 1.13 | -0.85 | 0 | 131.11 | 131.11 | 131.11 | 0.00 | 0.00 | 1.17 |
5150 | 2022-02-05 | 132.24 | 0.00 | 0.00 | 0 | 132.24 | 132.24 | 132.24 | 0.00 | 0.00 | -0.85 |
5149 | 2022-02-04 | 132.24 | 1.73 | 1.33 | 0 | 132.24 | 132.24 | 132.24 | 0.00 | 0.00 | 0.00 |
5148 | 2022-02-03 | 130.51 | 5.75 | -4.22 | 0 | 130.51 | 130.51 | 130.51 | 0.00 | 0.00 | 1.33 |
5147 | 2022-02-02 | 136.26 | 1.08 | 0.80 | 0 | 136.26 | 136.26 | 136.26 | 0.00 | 0.00 | -4.22 |
5146 | 2022-02-01 | 135.18 | 0.80 | 0.60 | 0 | 135.18 | 135.18 | 135.18 | 0.00 | 0.00 | 0.80 |
5145 | 2022-01-31 | 134.38 | 14.19 | 11.81 | 0 | 134.38 | 134.38 | 134.38 | 0.00 | 0.00 | 0.60 |
5144 | 2021-01-15 | 120.19 | 0.89 | -0.74 | 0 | 120.19 | 120.19 | 120.19 | 0.00 | 0.00 | 11.81 |
5143 | 2021-01-14 | 121.08 | 0.71 | -0.58 | 0 | 121.08 | 121.08 | 121.08 | 0.00 | 0.00 | -0.74 |
5142 | 2021-01-13 | 121.79 | 0.76 | 0.63 | 0 | 121.79 | 121.79 | 121.79 | 0.00 | 0.00 | -0.58 |
5141 | 2021-01-12 | 121.03 | 0.10 | -0.08 | 0 | 121.03 | 121.03 | 121.03 | 0.00 | 0.00 | 0.63 |
5140 | 2021-01-11 | 121.13 | 1.95 | -1.58 | 0 | 121.13 | 121.13 | 121.13 | 0.00 | 0.00 | -0.08 |
5139 | 2021-01-08 | 123.08 | 1.55 | 1.28 | 0 | 123.08 | 123.08 | 123.08 | 0.00 | 0.00 | -1.58 |
5138 | 2021-01-07 | 121.53 | 2.96 | 2.50 | 0 | 121.53 | 121.53 | 121.53 | 0.00 | 0.00 | 1.28 |
5137 | 2021-01-06 | 118.57 | 1.68 | -1.40 | 0 | 118.57 | 118.57 | 118.57 | 0.00 | 0.00 | 2.50 |
5136 | 2021-01-05 | 120.25 | 1.01 | 0.85 | 0 | 120.25 | 120.25 | 120.25 | 0.00 | 0.00 | -1.40 |
5135 | 2021-01-04 | 119.24 | 1.84 | -1.52 | 0 | 119.24 | 119.24 | 119.24 | 0.00 | 0.00 | 0.85 |
5134 | 2020-12-31 | 121.08 | 0.40 | 0.33 | 0 | 121.08 | 121.08 | 121.08 | 0.00 | 0.00 | -1.52 |
5133 | 2020-12-30 | 120.68 | 0.01 | 0.01 | 0 | 120.68 | 120.68 | 120.68 | 0.00 | 0.00 | 0.33 |
5132 | 2020-12-29 | 120.67 | 0.04 | 0.03 | 0 | 120.67 | 120.67 | 120.67 | 0.00 | 0.00 | 0.01 |
5131 | 2020-12-28 | 120.63 | 1.18 | 0.99 | 0 | 120.63 | 120.63 | 120.63 | 0.00 | 0.00 | 0.03 |
5130 | 2020-12-24 | 119.45 | 0.54 | 0.45 | 0 | 119.45 | 119.45 | 119.45 | 0.00 | 0.00 | 0.99 |
5129 | 2020-12-23 | 118.91 | 0.62 | -0.52 | 0 | 118.91 | 118.91 | 118.91 | 0.00 | 0.00 | 0.45 |
5128 | 2020-12-22 | 119.53 | 0.26 | 0.22 | 0 | 119.53 | 119.53 | 119.53 | 0.00 | 0.00 | -0.52 |
5127 | 2020-12-21 | 119.27 | 1.80 | -1.49 | 0 | 119.27 | 119.27 | 119.27 | 0.00 | 0.00 | 0.22 |
5126 | 2020-12-18 | 121.07 | 0.14 | -0.12 | 0 | 121.07 | 121.07 | 121.07 | 0.00 | 0.00 | -1.49 |
5125 | 2020-12-17 | 121.21 | 0.79 | 0.66 | 0 | 121.21 | 121.21 | 121.21 | 0.00 | 0.00 | -0.12 |
5124 | 2020-12-16 | 120.42 | 0.69 | 0.58 | 0 | 120.42 | 120.42 | 120.42 | 0.00 | 0.00 | 0.66 |
5123 | 2020-12-15 | 119.73 | 1.26 | 1.06 | 0 | 119.73 | 119.73 | 119.73 | 0.00 | 0.00 | 0.58 |
5122 | 2020-12-14 | 118.47 | 0.82 | 0.70 | 0 | 118.47 | 118.47 | 118.47 | 0.00 | 0.00 | 1.06 |
5121 | 2020-12-11 | 117.65 | 0.26 | -0.22 | 0 | 117.65 | 117.65 | 117.65 | 0.00 | 0.00 | 0.70 |
5120 | 2020-12-10 | 117.91 | 0.33 | 0.28 | 0 | 117.91 | 117.91 | 117.91 | 0.00 | 0.00 | -0.22 |
5119 | 2020-12-09 | 117.58 | 2.60 | -2.16 | 0 | 117.58 | 117.58 | 117.58 | 0.00 | 0.00 | 0.28 |
5118 | 2020-12-08 | 120.18 | 0.37 | 0.31 | 0 | 120.18 | 120.18 | 120.18 | 0.00 | 0.00 | -2.16 |
5117 | 2020-12-07 | 119.81 | 0.63 | 0.53 | 0 | 119.81 | 119.81 | 119.81 | 0.00 | 0.00 | 0.31 |
5116 | 2020-12-04 | 119.18 | 0.58 | 0.49 | 0 | 119.18 | 119.18 | 119.18 | 0.00 | 0.00 | 0.53 |
5115 | 2020-12-03 | 118.60 | 0.11 | 0.09 | 0 | 118.60 | 118.60 | 118.60 | 0.00 | 0.00 | 0.49 |
5114 | 2020-12-02 | 118.49 | 0.01 | 0.01 | 0 | 118.49 | 118.49 | 118.49 | 0.00 | 0.00 | 0.09 |
5113 | 2020-12-01 | 118.48 | 1.77 | 1.52 | 0 | 118.48 | 118.48 | 118.48 | 0.00 | 0.00 | 0.01 |
5112 | 2020-11-30 | 116.71 | 0.09 | 0.08 | 0 | 116.71 | 116.71 | 116.71 | 0.00 | 0.00 | 1.52 |
5111 | 2020-11-27 | 116.62 | 0.99 | 0.86 | 0 | 116.62 | 116.62 | 116.62 | 0.00 | 0.00 | 0.08 |
5110 | 2020-11-25 | 115.63 | 0.70 | 0.61 | 0 | 115.63 | 115.63 | 115.63 | 0.00 | 0.00 | 0.86 |
5109 | 2020-11-24 | 114.93 | 1.64 | 1.45 | 0 | 114.93 | 114.93 | 114.93 | 0.00 | 0.00 | 0.61 |
5108 | 2020-11-23 | 113.29 | 0.02 | -0.02 | 0 | 113.29 | 113.29 | 113.29 | 0.00 | 0.00 | 1.45 |
5107 | 2020-11-20 | 113.31 | 0.76 | -0.67 | 0 | 113.31 | 113.31 | 113.31 | 0.00 | 0.00 | -0.02 |
5106 | 2020-11-19 | 114.07 | 0.85 | 0.75 | 0 | 114.07 | 114.07 | 114.07 | 0.00 | 0.00 | -0.67 |
5105 | 2020-11-18 | 113.22 | 0.75 | -0.66 | 0 | 113.22 | 113.22 | 113.22 | 0.00 | 0.00 | 0.75 |
5104 | 2020-11-17 | 113.97 | 0.34 | -0.30 | 0 | 113.97 | 113.97 | 113.97 | 0.00 | 0.00 | -0.66 |
5103 | 2020-11-16 | 114.31 | 0.70 | 0.62 | 0 | 114.31 | 114.31 | 114.31 | 0.00 | 0.00 | -0.30 |
5102 | 2020-11-13 | 113.61 | 1.07 | 0.95 | 0 | 113.61 | 113.61 | 113.61 | 0.00 | 0.00 | 0.62 |
5101 | 2020-11-12 | 112.54 | 0.64 | -0.57 | 0 | 112.54 | 112.54 | 112.54 | 0.00 | 0.00 | 0.95 |
5100 | 2020-11-11 | 113.18 | 2.55 | 2.30 | 0 | 113.18 | 113.18 | 113.18 | 0.00 | 0.00 | -0.57 |
5099 | 2020-11-10 | 110.63 | 4.39 | -3.82 | 0 | 110.63 | 110.63 | 110.63 | 0.00 | 0.00 | 2.30 |
5098 | 2020-11-09 | 115.02 | 0.00 | 0.00 | 0 | 115.02 | 115.02 | 115.02 | 0.00 | 0.00 | -3.82 |
5097 | 2020-11-06 | 115.02 | 0.07 | 0.06 | 0 | 115.02 | 115.02 | 115.02 | 0.00 | 0.00 | 0.00 |
5096 | 2020-11-05 | 114.95 | 2.91 | 2.60 | 0 | 114.95 | 114.95 | 114.95 | 0.00 | 0.00 | 0.06 |
5095 | 2020-11-04 | 112.04 | 4.73 | 4.41 | 0 | 112.04 | 112.04 | 112.04 | 0.00 | 0.00 | 2.60 |
5094 | 2020-11-03 | 107.31 | 1.86 | 1.76 | 0 | 107.31 | 107.31 | 107.31 | 0.00 | 0.00 | 4.41 |
5093 | 2020-11-02 | 105.45 | 0.27 | 0.26 | 0 | 105.45 | 105.45 | 105.45 | 0.00 | 0.00 | 1.76 |
5092 | 2020-10-30 | 105.18 | 2.88 | -2.67 | 0 | 105.18 | 105.18 | 105.18 | 0.00 | 0.00 | 0.26 |
5091 | 2020-10-29 | 108.06 | 1.98 | 1.87 | 0 | 108.06 | 108.06 | 108.06 | 0.00 | 0.00 | -2.67 |
5090 | 2020-10-28 | 106.08 | 4.35 | -3.94 | 0 | 106.08 | 106.08 | 106.08 | 0.00 | 0.00 | 1.87 |
5089 | 2020-10-27 | 110.43 | 0.90 | 0.82 | 0 | 110.43 | 110.43 | 110.43 | 0.00 | 0.00 | -3.94 |
5088 | 2020-10-26 | 109.53 | 1.81 | -1.63 | 0 | 109.53 | 109.53 | 109.53 | 0.00 | 0.00 | 0.82 |
5087 | 2020-10-23 | 111.34 | 0.27 | 0.24 | 0 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00 | -1.63 |
5086 | 2020-10-22 | 111.07 | 0.02 | -0.02 | 0 | 111.07 | 111.07 | 111.07 | 0.00 | 0.00 | 0.24 |
5085 | 2020-10-21 | 111.09 | 0.13 | -0.12 | 0 | 111.09 | 111.09 | 111.09 | 0.00 | 0.00 | -0.02 |
5084 | 2020-10-20 | 111.22 | 0.40 | 0.36 | 0 | 111.22 | 111.22 | 111.22 | 0.00 | 0.00 | -0.12 |
5083 | 2020-10-19 | 110.82 | 2.08 | -1.84 | 0 | 110.82 | 110.82 | 110.82 | 0.00 | 0.00 | 0.36 |
5082 | 2020-10-16 | 112.90 | 0.45 | -0.40 | 0 | 112.90 | 112.90 | 112.90 | 0.00 | 0.00 | -1.84 |
5081 | 2020-10-15 | 113.35 | 0.84 | -0.74 | 0 | 113.35 | 113.35 | 113.35 | 0.00 | 0.00 | -0.40 |
5080 | 2020-10-14 | 114.19 | 0.94 | -0.82 | 0 | 114.19 | 114.19 | 114.19 | 0.00 | 0.00 | -0.74 |
5079 | 2020-10-13 | 115.13 | 0.05 | -0.04 | 0 | 115.13 | 115.13 | 115.13 | 0.00 | 0.00 | -0.82 |
5078 | 2020-10-12 | 115.18 | 3.43 | 3.07 | 0 | 115.18 | 115.18 | 115.18 | 0.00 | 0.00 | -0.04 |
5077 | 2020-10-09 | 111.75 | 1.66 | 1.51 | 0 | 111.75 | 111.75 | 111.75 | 0.00 | 0.00 | 3.07 |
5076 | 2020-10-08 | 110.09 | 0.46 | 0.42 | 0 | 110.09 | 110.09 | 110.09 | 0.00 | 0.00 | 1.51 |
5075 | 2020-10-07 | 109.63 | 2.00 | 1.86 | 0 | 109.63 | 109.63 | 109.63 | 0.00 | 0.00 | 0.42 |
5074 | 2020-10-06 | 107.63 | 2.06 | -1.88 | 0 | 107.63 | 107.63 | 107.63 | 0.00 | 0.00 | 1.86 |
5073 | 2020-10-05 | 109.69 | 2.39 | 2.23 | 0 | 109.69 | 109.69 | 109.69 | 0.00 | 0.00 | -1.88 |
5072 | 2020-10-02 | 107.30 | 3.12 | -2.83 | 0 | 107.30 | 107.30 | 107.30 | 0.00 | 0.00 | 2.23 |
5071 | 2020-10-01 | 110.42 | 1.58 | 1.45 | 0 | 110.42 | 110.42 | 110.42 | 0.00 | 0.00 | -2.83 |
5070 | 2020-09-30 | 108.84 | 0.90 | 0.83 | 0 | 108.84 | 108.84 | 108.84 | 0.00 | 0.00 | 1.45 |
5069 | 2020-09-29 | 107.94 | 0.40 | -0.37 | 0 | 107.94 | 107.94 | 107.94 | 0.00 | 0.00 | 0.83 |
5068 | 2020-09-28 | 108.34 | 2.02 | 1.90 | 0 | 108.34 | 108.34 | 108.34 | 0.00 | 0.00 | -0.37 |
5067 | 2020-09-25 | 106.32 | 2.43 | 2.34 | 0 | 106.32 | 106.32 | 106.32 | 0.00 | 0.00 | 1.90 |
5066 | 2020-09-24 | 103.89 | 0.58 | 0.56 | 0 | 103.89 | 103.89 | 103.89 | 0.00 | 0.00 | 2.34 |
5065 | 2020-09-23 | 103.31 | 3.36 | -3.15 | 0 | 103.31 | 103.31 | 103.31 | 0.00 | 0.00 | 0.56 |
5064 | 2020-09-22 | 106.67 | 1.96 | 1.87 | 0 | 106.67 | 106.67 | 106.67 | 0.00 | 0.00 | -3.15 |
5063 | 2020-09-21 | 104.71 | 0.41 | 0.39 | 0 | 104.71 | 104.71 | 104.71 | 0.00 | 0.00 | 1.87 |
5062 | 2020-09-18 | 104.30 | 1.39 | -1.32 | 0 | 104.30 | 104.30 | 104.30 | 0.00 | 0.00 | 0.39 |
5061 | 2020-09-17 | 105.69 | 1.60 | -1.49 | 0 | 105.69 | 105.69 | 105.69 | 0.00 | 0.00 | -1.32 |
5060 | 2020-09-16 | 107.29 | 1.83 | -1.68 | 0 | 107.29 | 107.29 | 107.29 | 0.00 | 0.00 | -1.49 |
5059 | 2020-09-15 | 109.12 | 1.54 | 1.43 | 0 | 109.12 | 109.12 | 109.12 | 0.00 | 0.00 | -1.68 |
5058 | 2020-09-14 | 107.58 | 1.81 | 1.71 | 0 | 107.58 | 107.58 | 107.58 | 0.00 | 0.00 | 1.43 |
5057 | 2020-09-11 | 105.77 | 0.65 | -0.61 | 0 | 105.77 | 105.77 | 105.77 | 0.00 | 0.00 | 1.71 |
5056 | 2020-09-10 | 106.42 | 2.30 | -2.12 | 0 | 106.42 | 106.42 | 106.42 | 0.00 | 0.00 | -0.61 |
5055 | 2020-09-09 | 108.72 | 3.08 | 2.92 | 0 | 108.72 | 108.72 | 108.72 | 0.00 | 0.00 | -2.12 |
5054 | 2020-09-08 | 105.64 | 5.29 | -4.77 | 0 | 105.64 | 105.64 | 105.64 | 0.00 | 0.00 | 2.92 |
5053 | 2020-09-04 | 110.93 | 1.49 | -1.33 | 0 | 110.93 | 110.93 | 110.93 | 0.00 | 0.00 | -4.77 |
5052 | 2020-09-03 | 112.42 | 6.18 | -5.21 | 0 | 112.42 | 112.42 | 112.42 | 0.00 | 0.00 | -1.33 |
5051 | 2020-09-02 | 118.60 | 1.21 | 1.03 | 0 | 118.60 | 118.60 | 118.60 | 0.00 | 0.00 | -5.21 |
5050 | 2020-09-01 | 117.39 | 1.75 | 1.51 | 0 | 117.39 | 117.39 | 117.39 | 0.00 | 0.00 | 1.03 |
5049 | 2020-08-31 | 115.64 | 1.07 | 0.93 | 0 | 115.64 | 115.64 | 115.64 | 0.00 | 0.00 | 1.51 |
5048 | 2020-08-28 | 114.57 | 0.66 | 0.58 | 0 | 114.57 | 114.57 | 114.57 | 0.00 | 0.00 | 0.93 |
5047 | 2020-08-27 | 113.91 | 0.43 | -0.38 | 0 | 113.91 | 113.91 | 113.91 | 0.00 | 0.00 | 0.58 |
5046 | 2020-08-26 | 114.34 | 2.38 | 2.13 | 0 | 114.34 | 114.34 | 114.34 | 0.00 | 0.00 | -0.38 |
5045 | 2020-08-25 | 111.96 | 0.91 | 0.82 | 0 | 111.96 | 111.96 | 111.96 | 0.00 | 0.00 | 2.13 |
5044 | 2020-08-24 | 111.05 | 0.66 | 0.60 | 0 | 111.05 | 111.05 | 111.05 | 0.00 | 0.00 | 0.82 |
5043 | 2020-08-21 | 110.39 | 0.74 | 0.67 | 0 | 110.39 | 110.39 | 110.39 | 0.00 | 0.00 | 0.60 |
5042 | 2020-08-20 | 109.65 | 1.51 | 1.40 | 0 | 109.65 | 109.65 | 109.65 | 0.00 | 0.00 | 0.67 |
5041 | 2020-08-19 | 108.14 | 0.74 | -0.68 | 0 | 108.14 | 108.14 | 108.14 | 0.00 | 0.00 | 1.40 |
5040 | 2020-08-18 | 108.88 | 1.05 | 0.97 | 0 | 108.88 | 108.88 | 108.88 | 0.00 | 0.00 | -0.68 |
5039 | 2020-08-17 | 107.83 | 1.17 | 1.10 | 0 | 107.83 | 107.83 | 107.83 | 0.00 | 0.00 | 0.97 |
5038 | 2020-08-14 | 106.66 | 0.13 | -0.12 | 0 | 106.66 | 106.66 | 106.66 | 0.00 | 0.00 | 1.10 |
5037 | 2020-08-13 | 106.79 | 0.20 | 0.19 | 0 | 106.79 | 106.79 | 106.79 | 0.00 | 0.00 | -0.12 |
5036 | 2020-08-12 | 106.59 | 2.68 | 2.58 | 0 | 106.59 | 106.59 | 106.59 | 0.00 | 0.00 | 0.19 |
5035 | 2020-08-11 | 103.91 | 2.00 | -1.89 | 0 | 103.91 | 103.91 | 103.91 | 0.00 | 0.00 | 2.58 |
5034 | 2020-08-10 | 105.91 | 0.52 | -0.49 | 0 | 105.91 | 105.91 | 105.91 | 0.00 | 0.00 | -1.89 |
5033 | 2020-08-07 | 106.43 | 1.20 | -1.11 | 0 | 106.43 | 106.43 | 106.43 | 0.00 | 0.00 | -0.49 |
5032 | 2020-08-06 | 107.63 | 1.36 | 1.28 | 0 | 107.63 | 107.63 | 107.63 | 0.00 | 0.00 | -1.11 |
5031 | 2020-08-05 | 106.27 | 0.27 | 0.25 | 0 | 106.27 | 106.27 | 106.27 | 0.00 | 0.00 | 1.28 |
5030 | 2020-08-04 | 106.00 | 0.40 | 0.38 | 0 | 106.00 | 106.00 | 106.00 | 0.00 | 0.00 | 0.25 |
5029 | 2020-08-03 | 105.60 | 1.39 | 1.33 | 0 | 105.60 | 105.60 | 105.60 | 0.00 | 0.00 | 0.38 |
5028 | 2020-07-31 | 104.21 | 1.82 | 1.78 | 0 | 104.21 | 104.21 | 104.21 | 0.00 | 0.00 | 1.33 |
5027 | 2020-07-30 | 102.39 | 0.52 | 0.51 | 0 | 102.39 | 102.39 | 102.39 | 0.00 | 0.00 | 1.78 |
5026 | 2020-07-29 | 101.87 | 1.23 | 1.22 | 0 | 101.87 | 101.87 | 101.87 | 0.00 | 0.00 | 0.51 |
5025 | 2020-07-28 | 100.64 | 1.36 | -1.33 | 0 | 100.64 | 100.64 | 100.64 | 0.00 | 0.00 | 1.22 |
5024 | 2020-07-27 | 102.00 | 1.81 | 1.81 | 0 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | -1.33 |
5023 | 2020-07-24 | 100.19 | 0.94 | -0.93 | 0 | 100.19 | 100.19 | 100.19 | 0.00 | 0.00 | 1.81 |
5022 | 2020-07-23 | 101.13 | 2.77 | -2.67 | 0 | 101.13 | 101.13 | 101.13 | 0.00 | 0.00 | -0.93 |
5021 | 2020-07-22 | 103.90 | 0.32 | 0.31 | 0 | 103.90 | 103.90 | 103.90 | 0.00 | 0.00 | -2.67 |
5020 | 2020-07-21 | 103.58 | 1.14 | -1.09 | 0 | 103.58 | 103.58 | 103.58 | 0.00 | 0.00 | 0.31 |
5019 | 2020-07-20 | 104.72 | 2.92 | 2.87 | 0 | 104.72 | 104.72 | 104.72 | 0.00 | 0.00 | -1.09 |
5018 | 2020-07-17 | 101.80 | 0.17 | 0.17 | 0 | 101.80 | 101.80 | 101.80 | 0.00 | 0.00 | 2.87 |
5017 | 2020-07-16 | 101.63 | 0.73 | -0.71 | 0 | 101.63 | 101.63 | 101.63 | 0.00 | 0.00 | 0.17 |
5016 | 2020-07-15 | 102.36 | 0.11 | 0.11 | 0 | 102.36 | 102.36 | 102.36 | 0.00 | 0.00 | -0.71 |
5015 | 2020-07-14 | 102.25 | 0.81 | 0.80 | 0 | 102.25 | 102.25 | 102.25 | 0.00 | 0.00 | 0.11 |
5014 | 2020-07-13 | 101.44 | 2.25 | -2.17 | 0 | 101.44 | 101.44 | 101.44 | 0.00 | 0.00 | 0.80 |
5013 | 2020-07-10 | 103.69 | 0.78 | 0.76 | 0 | 103.69 | 103.69 | 103.69 | 0.00 | 0.00 | -2.17 |
5012 | 2020-07-09 | 102.91 | 0.83 | 0.81 | 0 | 102.91 | 102.91 | 102.91 | 0.00 | 0.00 | 0.76 |
5011 | 2020-07-08 | 102.08 | 1.36 | 1.35 | 0 | 102.08 | 102.08 | 102.08 | 0.00 | 0.00 | 0.81 |
5010 | 2020-07-07 | 100.72 | 0.77 | -0.76 | 0 | 100.72 | 100.72 | 100.72 | 0.00 | 0.00 | 1.35 |
5009 | 2020-07-06 | 101.49 | 2.48 | 2.50 | 0 | 101.49 | 101.49 | 101.49 | 0.00 | 0.00 | -0.76 |
5008 | 2020-07-02 | 99.01 | 0.62 | 0.63 | 0 | 99.01 | 99.01 | 99.01 | 0.00 | 0.00 | 2.50 |
5007 | 2020-07-01 | 98.39 | 1.17 | 1.20 | 0 | 98.39 | 98.39 | 98.39 | 0.00 | 0.00 | 0.63 |
5006 | 2020-06-30 | 97.22 | 1.86 | 1.95 | 0 | 97.22 | 97.22 | 97.22 | 0.00 | 0.00 | 1.20 |
5005 | 2020-06-29 | 95.36 | 1.05 | 1.11 | 0 | 95.36 | 95.36 | 95.36 | 0.00 | 0.00 | 1.95 |
5004 | 2020-06-26 | 94.31 | 2.42 | -2.50 | 0 | 94.31 | 94.31 | 94.31 | 0.00 | 0.00 | 1.11 |
5003 | 2020-06-25 | 96.73 | 0.94 | 0.98 | 0 | 96.73 | 96.73 | 96.73 | 0.00 | 0.00 | -2.50 |
5002 | 2020-06-24 | 95.79 | 1.98 | -2.03 | 0 | 95.79 | 95.79 | 95.79 | 0.00 | 0.00 | 0.98 |
5001 | 2020-06-23 | 97.77 | 0.75 | 0.77 | 0 | 97.77 | 97.77 | 97.77 | 0.00 | 0.00 | -2.03 |
5000 | 2020-06-22 | 97.02 | 1.16 | 1.21 | 0 | 97.02 | 97.02 | 97.02 | 0.00 | 0.00 | 0.77 |
4999 | 2020-06-19 | 95.86 | 0.03 | -0.03 | 0 | 95.86 | 95.86 | 95.86 | 0.00 | 0.00 | 1.21 |
4998 | 2020-06-18 | 95.89 | 0.28 | 0.29 | 0 | 95.89 | 95.89 | 95.89 | 0.00 | 0.00 | -0.03 |
4997 | 2020-06-17 | 95.61 | 0.30 | 0.31 | 0 | 95.61 | 95.61 | 95.61 | 0.00 | 0.00 | 0.29 |
4996 | 2020-06-16 | 95.31 | 1.65 | 1.76 | 0 | 95.31 | 95.31 | 95.31 | 0.00 | 0.00 | 0.31 |
4995 | 2020-06-15 | 93.66 | 1.07 | 1.16 | 0 | 93.66 | 93.66 | 93.66 | 0.00 | 0.00 | 1.76 |
4994 | 2020-06-12 | 92.59 | 0.71 | 0.77 | 0 | 92.59 | 92.59 | 92.59 | 0.00 | 0.00 | 1.16 |
4993 | 2020-06-11 | 91.88 | 4.85 | -5.01 | 0 | 91.88 | 91.88 | 91.88 | 0.00 | 0.00 | 0.77 |
4992 | 2020-06-10 | 96.73 | 1.21 | 1.27 | 0 | 96.73 | 96.73 | 96.73 | 0.00 | 0.00 | -5.01 |
4991 | 2020-06-09 | 95.52 | 0.63 | 0.66 | 0 | 95.52 | 95.52 | 95.52 | 0.00 | 0.00 | 1.27 |
4990 | 2020-06-08 | 94.89 | 2.58 | 2.79 | 0 | 94.89 | 94.89 | 94.89 | 0.00 | 0.00 | 0.66 |
4989 | 2020-06-05 | 92.31 | 0.00 | 0.00 | 0 | 92.31 | 92.31 | 92.31 | 0.00 | 0.00 | 2.79 |
4988 | 2020-06-04 | 92.31 | 0.71 | -0.76 | 0 | 92.31 | 92.31 | 92.31 | 0.00 | 0.00 | 0.00 |
4987 | 2020-06-03 | 93.02 | 0.45 | 0.49 | 0 | 93.02 | 93.02 | 93.02 | 0.00 | 0.00 | -0.76 |
4986 | 2020-06-02 | 92.57 | 0.56 | 0.61 | 0 | 92.57 | 92.57 | 92.57 | 0.00 | 0.00 | 0.49 |
4985 | 2020-06-01 | 92.01 | 0.40 | 0.44 | 0 | 92.01 | 92.01 | 92.01 | 0.00 | 0.00 | 0.61 |
4984 | 2020-05-29 | 91.61 | 1.31 | 1.45 | 0 | 91.61 | 91.61 | 91.61 | 0.00 | 0.00 | 0.44 |
4983 | 2020-05-28 | 90.30 | 0.24 | -0.27 | 0 | 90.30 | 90.30 | 90.30 | 0.00 | 0.00 | 1.45 |
4982 | 2020-05-27 | 90.54 | 0.49 | 0.54 | 0 | 90.54 | 90.54 | 90.54 | 0.00 | 0.00 | -0.27 |
4981 | 2020-05-26 | 90.05 | 0.25 | -0.28 | 0 | 90.05 | 90.05 | 90.05 | 0.00 | 0.00 | 0.54 |
4980 | 2020-05-22 | 90.30 | 0.34 | 0.38 | 0 | 90.30 | 90.30 | 90.30 | 0.00 | 0.00 | -0.28 |
4979 | 2020-05-21 | 89.96 | 1.03 | -1.13 | 0 | 89.96 | 89.96 | 89.96 | 0.00 | 0.00 | 0.38 |
4978 | 2020-05-20 | 90.99 | 1.81 | 2.03 | 0 | 90.99 | 90.99 | 90.99 | 0.00 | 0.00 | -1.13 |
4977 | 2020-05-19 | 89.18 | 0.32 | -0.36 | 0 | 89.18 | 89.18 | 89.18 | 0.00 | 0.00 | 2.03 |
4976 | 2020-05-18 | 89.50 | 1.71 | 1.95 | 0 | 89.50 | 89.50 | 89.50 | 0.00 | 0.00 | -0.36 |
4975 | 2020-05-15 | 87.79 | 0.56 | 0.64 | 0 | 87.79 | 87.79 | 87.79 | 0.00 | 0.00 | 1.95 |
4974 | 2020-05-14 | 87.23 | 0.92 | 1.07 | 0 | 87.23 | 87.23 | 87.23 | 0.00 | 0.00 | 0.64 |
4973 | 2020-05-13 | 86.31 | 1.08 | -1.24 | 0 | 86.31 | 86.31 | 86.31 | 0.00 | 0.00 | 1.07 |
4972 | 2020-05-12 | 87.39 | 1.80 | -2.02 | 0 | 87.39 | 87.39 | 87.39 | 0.00 | 0.00 | -1.24 |
4971 | 2020-05-11 | 89.19 | 0.74 | 0.84 | 0 | 89.19 | 89.19 | 89.19 | 0.00 | 0.00 | -2.02 |
4970 | 2020-05-08 | 88.45 | 1.16 | 1.33 | 0 | 88.45 | 88.45 | 88.45 | 0.00 | 0.00 | 0.84 |
4969 | 2020-05-07 | 87.29 | 1.12 | 1.30 | 0 | 87.29 | 87.29 | 87.29 | 0.00 | 0.00 | 1.33 |
4968 | 2020-05-06 | 86.17 | 0.53 | 0.62 | 0 | 86.17 | 86.17 | 86.17 | 0.00 | 0.00 | 1.30 |
4967 | 2020-05-05 | 85.64 | 0.92 | 1.09 | 0 | 85.64 | 85.64 | 85.64 | 0.00 | 0.00 | 0.62 |
4966 | 2020-05-04 | 84.72 | 1.08 | 1.29 | 0 | 84.72 | 84.72 | 84.72 | 0.00 | 0.00 | 1.09 |
4965 | 2020-05-01 | 83.64 | 2.71 | -3.14 | 0 | 83.64 | 83.64 | 83.64 | 0.00 | 0.00 | 1.29 |
4964 | 2020-04-30 | 86.35 | 0.16 | 0.19 | 0 | 86.35 | 86.35 | 86.35 | 0.00 | 0.00 | -3.14 |
4963 | 2020-04-29 | 86.19 | 2.93 | 3.52 | 0 | 86.19 | 86.19 | 86.19 | 0.00 | 0.00 | 0.19 |
4962 | 2020-04-28 | 83.26 | 1.54 | -1.82 | 0 | 83.26 | 83.26 | 83.26 | 0.00 | 0.00 | 3.52 |
4961 | 2020-04-27 | 84.80 | 0.48 | 0.57 | 0 | 84.80 | 84.80 | 84.80 | 0.00 | 0.00 | -1.82 |
4960 | 2020-04-24 | 84.32 | 1.38 | 1.66 | 0 | 84.32 | 84.32 | 84.32 | 0.00 | 0.00 | 0.57 |
4959 | 2020-04-23 | 82.94 | 0.23 | -0.28 | 0 | 82.94 | 82.94 | 82.94 | 0.00 | 0.00 | 1.66 |
4958 | 2020-04-22 | 83.17 | 2.47 | 3.06 | 0 | 83.17 | 83.17 | 83.17 | 0.00 | 0.00 | -0.28 |
4957 | 2020-04-21 | 80.70 | 3.11 | -3.71 | 0 | 80.70 | 80.70 | 80.70 | 0.00 | 0.00 | 3.06 |
4956 | 2020-04-20 | 83.81 | 1.03 | -1.21 | 0 | 83.81 | 83.81 | 83.81 | 0.00 | 0.00 | -3.71 |
4955 | 2020-04-17 | 84.84 | 0.71 | 0.84 | 0 | 84.84 | 84.84 | 84.84 | 0.00 | 0.00 | -1.21 |
4954 | 2020-04-16 | 84.13 | 1.58 | 1.91 | 0 | 84.13 | 84.13 | 84.13 | 0.00 | 0.00 | 0.84 |
4953 | 2020-04-15 | 82.55 | 0.96 | -1.15 | 0 | 82.55 | 82.55 | 82.55 | 0.00 | 0.00 | 1.91 |
4952 | 2020-04-14 | 83.51 | 3.46 | 4.32 | 0 | 83.51 | 83.51 | 83.51 | 0.00 | 0.00 | -1.15 |
4951 | 2020-04-13 | 80.05 | 0.88 | 1.11 | 0 | 80.05 | 80.05 | 80.05 | 0.00 | 0.00 | 4.32 |
4950 | 2020-04-09 | 79.17 | 0.08 | 0.10 | 0 | 79.17 | 79.17 | 79.17 | 0.00 | 0.00 | 1.11 |
4949 | 2020-04-08 | 79.09 | 1.67 | 2.16 | 0 | 79.09 | 79.09 | 79.09 | 0.00 | 0.00 | 0.10 |
4948 | 2020-04-07 | 77.42 | 0.28 | -0.36 | 0 | 77.42 | 77.42 | 77.42 | 0.00 | 0.00 | 2.16 |
4947 | 2020-04-06 | 77.70 | 5.28 | 7.29 | 0 | 77.70 | 77.70 | 77.70 | 0.00 | 0.00 | -0.36 |
4946 | 2020-04-03 | 72.42 | 1.05 | -1.43 | 0 | 72.42 | 72.42 | 72.42 | 0.00 | 0.00 | 7.29 |
4945 | 2020-04-02 | 73.47 | 1.47 | 2.04 | 0 | 73.47 | 73.47 | 73.47 | 0.00 | 0.00 | -1.43 |
4944 | 2020-04-01 | 72.00 | 3.14 | -4.18 | 0 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 | 2.04 |
4943 | 2020-03-31 | 75.14 | 0.72 | -0.95 | 0 | 75.14 | 75.14 | 75.14 | 0.00 | 0.00 | -4.18 |
4942 | 2020-03-30 | 75.86 | 2.86 | 3.92 | 0 | 75.86 | 75.86 | 75.86 | 0.00 | 0.00 | -0.95 |
4941 | 2020-03-27 | 73.00 | 2.96 | -3.90 | 0 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 | 3.92 |
4940 | 2020-03-26 | 75.96 | 3.27 | 4.50 | 0 | 75.96 | 75.96 | 75.96 | 0.00 | 0.00 | -3.90 |
4939 | 2020-03-25 | 72.69 | 0.00 | 0.00 | 0 | 72.69 | 72.69 | 72.69 | 0.00 | 0.00 | 4.50 |
4938 | 2020-03-24 | 72.69 | 5.25 | 7.78 | 0 | 72.69 | 72.69 | 72.69 | 0.00 | 0.00 | 0.00 |
4937 | 2020-03-23 | 67.44 | 0.04 | 0.06 | 0 | 67.44 | 67.44 | 67.44 | 0.00 | 0.00 | 7.78 |
4936 | 2020-03-20 | 67.40 | 2.83 | -4.03 | 0 | 67.40 | 67.40 | 67.40 | 0.00 | 0.00 | 0.06 |
4935 | 2020-03-19 | 70.23 | 1.77 | -2.46 | 0 | 70.23 | 70.23 | 70.23 | 0.00 | 0.00 | -4.03 |
4934 | 2020-03-18 | 72.00 | 0.00 | 0.00 | 0 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 | -2.46 |
4933 | 2020-03-17 | 72.00 | 4.38 | 6.48 | 0 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 | 0.00 |
4932 | 2020-03-16 | 67.62 | 2.50 | -3.57 | 0 | 67.62 | 67.62 | 67.62 | 0.00 | 0.00 | 6.48 |
4931 | 2020-03-13 | 70.12 | 0.00 | 0.00 | 0 | 70.12 | 70.12 | 70.12 | 0.00 | 0.00 | -3.57 |
4930 | 2020-03-12 | 70.12 | 10.71 | -13.25 | 0 | 70.12 | 70.12 | 70.12 | 0.00 | 0.00 | 0.00 |
4929 | 2020-03-11 | 80.83 | 0.00 | 0.00 | 0 | 80.83 | 80.83 | 80.83 | 0.00 | 0.00 | -13.25 |
4928 | 2020-03-10 | 80.83 | 4.09 | 5.33 | 0 | 80.83 | 80.83 | 80.83 | 0.00 | 0.00 | 0.00 |
4927 | 2020-03-09 | 76.74 | 5.63 | -6.84 | 0 | 76.74 | 76.74 | 76.74 | 0.00 | 0.00 | 5.33 |
4926 | 2020-03-06 | 82.37 | 1.37 | -1.64 | 0 | 82.37 | 82.37 | 82.37 | 0.00 | 0.00 | -6.84 |
4925 | 2020-03-05 | 83.74 | 2.67 | -3.09 | 0 | 83.74 | 83.74 | 83.74 | 0.00 | 0.00 | -1.64 |
4924 | 2020-03-04 | 86.41 | 3.41 | 4.11 | 0 | 86.41 | 86.41 | 86.41 | 0.00 | 0.00 | -3.09 |
4923 | 2020-03-03 | 83.00 | 2.74 | -3.20 | 0 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00 | 4.11 |
4922 | 2020-03-02 | 85.74 | 4.00 | 4.89 | 0 | 85.74 | 85.74 | 85.74 | 0.00 | 0.00 | -3.20 |
4921 | 2020-02-28 | 81.74 | 0.29 | 0.36 | 0 | 81.74 | 81.74 | 81.74 | 0.00 | 0.00 | 4.89 |
4920 | 2020-02-27 | 81.45 | 4.24 | -4.95 | 0 | 81.45 | 81.45 | 81.45 | 0.00 | 0.00 | 0.36 |
4919 | 2020-02-26 | 85.69 | 0.37 | 0.43 | 0 | 85.69 | 85.69 | 85.69 | 0.00 | 0.00 | -4.95 |
4918 | 2020-02-25 | 85.32 | 2.36 | -2.69 | 0 | 85.32 | 85.32 | 85.32 | 0.00 | 0.00 | 0.43 |
4917 | 2020-02-24 | 87.68 | 3.55 | -3.89 | 0 | 87.68 | 87.68 | 87.68 | 0.00 | 0.00 | -2.69 |
4916 | 2020-02-21 | 91.23 | 1.75 | -1.88 | 0 | 91.23 | 91.23 | 91.23 | 0.00 | 0.00 | -3.89 |
4915 | 2020-02-20 | 92.98 | 0.89 | -0.95 | 0 | 92.98 | 92.98 | 92.98 | 0.00 | 0.00 | -1.88 |
4914 | 2020-02-19 | 93.87 | 0.89 | 0.96 | 0 | 93.87 | 93.87 | 93.87 | 0.00 | 0.00 | -0.95 |
4913 | 2020-02-18 | 92.98 | 0.05 | 0.05 | 0 | 92.98 | 92.98 | 92.98 | 0.00 | 0.00 | 0.96 |
4912 | 2020-02-14 | 92.93 | 0.26 | 0.28 | 0 | 92.93 | 92.93 | 92.93 | 0.00 | 0.00 | 0.05 |
4911 | 2020-02-13 | 92.67 | 0.16 | -0.17 | 0 | 92.67 | 92.67 | 92.67 | 0.00 | 0.00 | 0.28 |
4910 | 2020-02-12 | 92.83 | 0.92 | 1.00 | 0 | 92.83 | 92.83 | 92.83 | 0.00 | 0.00 | -0.17 |
4909 | 2020-02-11 | 91.91 | 0.00 | 0.00 | 0 | 91.91 | 91.91 | 91.91 | 0.00 | 0.00 | 1.00 |
4908 | 2020-02-10 | 91.91 | 1.11 | 1.22 | 0 | 91.91 | 91.91 | 91.91 | 0.00 | 0.00 | 0.00 |
4907 | 2020-02-07 | 90.80 | 0.41 | -0.45 | 0 | 90.80 | 90.80 | 90.80 | 0.00 | 0.00 | 1.22 |
4906 | 2020-02-06 | 91.21 | 0.77 | 0.85 | 0 | 91.21 | 91.21 | 91.21 | 0.00 | 0.00 | -0.45 |
4905 | 2020-02-05 | 90.44 | 0.32 | 0.36 | 0 | 90.44 | 90.44 | 90.44 | 0.00 | 0.00 | 0.85 |
4904 | 2020-02-04 | 90.12 | 2.01 | 2.28 | 0 | 90.12 | 90.12 | 90.12 | 0.00 | 0.00 | 0.36 |
4903 | 2020-02-03 | 88.11 | 1.28 | 1.47 | 0 | 88.11 | 88.11 | 88.11 | 0.00 | 0.00 | 2.28 |
4902 | 2020-01-31 | 86.83 | 1.41 | -1.60 | 0 | 86.83 | 86.83 | 86.83 | 0.00 | 0.00 | 1.47 |
4901 | 2020-01-30 | 88.24 | 0.34 | 0.39 | 0 | 88.24 | 88.24 | 88.24 | 0.00 | 0.00 | -1.60 |
4900 | 2020-01-29 | 87.90 | 0.10 | 0.11 | 0 | 87.90 | 87.90 | 87.90 | 0.00 | 0.00 | 0.39 |
4899 | 2020-01-28 | 87.80 | 1.33 | 1.54 | 0 | 87.80 | 87.80 | 87.80 | 0.00 | 0.00 | 0.11 |
4898 | 2020-01-27 | 86.47 | 1.84 | -2.08 | 0 | 86.47 | 86.47 | 86.47 | 0.00 | 0.00 | 1.54 |
4897 | 2020-01-24 | 88.31 | 0.73 | -0.82 | 0 | 88.31 | 88.31 | 88.31 | 0.00 | 0.00 | -2.08 |
4896 | 2020-01-23 | 89.04 | 0.27 | 0.30 | 0 | 89.04 | 89.04 | 89.04 | 0.00 | 0.00 | -0.82 |
4895 | 2020-01-22 | 88.77 | 0.20 | 0.23 | 0 | 88.77 | 88.77 | 88.77 | 0.00 | 0.00 | 0.30 |
4894 | 2020-01-21 | 88.57 | 0.07 | -0.08 | 0 | 88.57 | 88.57 | 88.57 | 0.00 | 0.00 | 0.23 |
4893 | 2020-01-17 | 88.64 | 0.46 | 0.52 | 0 | 88.64 | 88.64 | 88.64 | 0.00 | 0.00 | -0.08 |
4892 | 2020-01-16 | 88.18 | 0.85 | 0.97 | 0 | 88.18 | 88.18 | 88.18 | 0.00 | 0.00 | 0.52 |
4891 | 2020-01-15 | 87.33 | 0.02 | 0.02 | 0 | 87.33 | 87.33 | 87.33 | 0.00 | 0.00 | 0.97 |
4890 | 2020-01-14 | 87.31 | 0.36 | -0.41 | 0 | 87.31 | 87.31 | 87.31 | 0.00 | 0.00 | 0.02 |
4889 | 2020-01-13 | 87.67 | 0.99 | 1.14 | 0 | 87.67 | 87.67 | 87.67 | 0.00 | 0.00 | -0.41 |
4888 | 2020-01-10 | 86.68 | 0.22 | -0.25 | 0 | 86.68 | 86.68 | 86.68 | 0.00 | 0.00 | 1.14 |
4887 | 2020-01-09 | 86.90 | 0.74 | 0.86 | 0 | 86.90 | 86.90 | 86.90 | 0.00 | 0.00 | -0.25 |
4886 | 2020-01-08 | 86.16 | 0.63 | 0.74 | 0 | 86.16 | 86.16 | 86.16 | 0.00 | 0.00 | 0.86 |
4885 | 2020-01-07 | 85.53 | 0.01 | -0.01 | 0 | 85.53 | 85.53 | 85.53 | 0.00 | 0.00 | 0.74 |
4884 | 2020-01-06 | 85.54 | 0.52 | 0.61 | 0 | 85.54 | 85.54 | 85.54 | 0.00 | 0.00 | -0.01 |
4883 | 2020-01-03 | 85.02 | 0.77 | -0.90 | 0 | 85.02 | 85.02 | 85.02 | 0.00 | 0.00 | 0.61 |
4882 | 2020-01-02 | 85.79 | 1.36 | 1.61 | 0 | 85.79 | 85.79 | 85.79 | 0.00 | 0.00 | -0.90 |
4881 | 2019-12-31 | 84.43 | 0.39 | -0.46 | 0 | 84.43 | 84.43 | 84.43 | 0.00 | 0.00 | 1.61 |
4880 | 2019-12-30 | 84.82 | 0.00 | 0.00 | 0 | 84.82 | 84.82 | 84.82 | 0.00 | 0.00 | -0.46 |
4879 | 2019-12-27 | 84.82 | 0.07 | -0.08 | 0 | 84.82 | 84.82 | 84.82 | 0.00 | 0.00 | 0.00 |
4878 | 2019-12-26 | 84.89 | 0.75 | 0.89 | 0 | 84.89 | 84.89 | 84.89 | 0.00 | 0.00 | -0.08 |
4877 | 2019-12-24 | 84.14 | 0.03 | 0.04 | 0 | 84.14 | 84.14 | 84.14 | 0.00 | 0.00 | 0.89 |
4876 | 2019-12-23 | 84.11 | 0.58 | -0.68 | 0 | 84.11 | 84.11 | 84.11 | 0.00 | 0.00 | 0.04 |
4875 | 2019-12-20 | 84.69 | 0.37 | 0.44 | 0 | 84.69 | 84.69 | 84.69 | 0.00 | 0.00 | -0.68 |
4874 | 2019-12-19 | 84.32 | 0.58 | 0.69 | 0 | 84.32 | 84.32 | 84.32 | 0.00 | 0.00 | 0.44 |
4873 | 2019-12-18 | 83.74 | 0.05 | 0.06 | 0 | 83.74 | 83.74 | 83.74 | 0.00 | 0.00 | 0.69 |
4872 | 2019-12-17 | 83.69 | 0.05 | 0.06 | 0 | 83.69 | 83.69 | 83.69 | 0.00 | 0.00 | 0.06 |
4871 | 2019-12-16 | 83.64 | 0.80 | 0.97 | 0 | 83.64 | 83.64 | 83.64 | 0.00 | 0.00 | 0.06 |
4870 | 2019-12-13 | 82.84 | 0.20 | 0.24 | 0 | 82.84 | 82.84 | 82.84 | 0.00 | 0.00 | 0.97 |
4869 | 2019-12-12 | 82.64 | 0.63 | 0.77 | 0 | 82.64 | 82.64 | 82.64 | 0.00 | 0.00 | 0.24 |
4868 | 2019-12-11 | 82.01 | 0.47 | 0.58 | 0 | 82.01 | 82.01 | 82.01 | 0.00 | 0.00 | 0.77 |
4867 | 2019-12-10 | 81.54 | 0.08 | -0.10 | 0 | 81.54 | 81.54 | 81.54 | 0.00 | 0.00 | 0.58 |
4866 | 2019-12-09 | 81.62 | 0.35 | -0.43 | 0 | 81.62 | 81.62 | 81.62 | 0.00 | 0.00 | -0.10 |
4865 | 2019-12-06 | 81.97 | 0.86 | 1.06 | 0 | 81.97 | 81.97 | 81.97 | 0.00 | 0.00 | -0.43 |
4864 | 2019-12-05 | 81.11 | 0.13 | 0.16 | 0 | 81.11 | 81.11 | 81.11 | 0.00 | 0.00 | 1.06 |
4863 | 2019-12-04 | 80.98 | 0.41 | 0.51 | 0 | 80.98 | 80.98 | 80.98 | 0.00 | 0.00 | 0.16 |
4862 | 2019-12-03 | 80.57 | 0.54 | -0.67 | 0 | 80.57 | 80.57 | 80.57 | 0.00 | 0.00 | 0.51 |
4861 | 2019-12-02 | 81.11 | 0.94 | -1.15 | 0 | 81.11 | 81.11 | 81.11 | 0.00 | 0.00 | -0.67 |
4860 | 2019-11-29 | 82.05 | 0.40 | -0.49 | 0 | 82.05 | 82.05 | 82.05 | 0.00 | 0.00 | -1.15 |
4859 | 2019-11-27 | 82.45 | 0.57 | 0.70 | 0 | 82.45 | 82.45 | 82.45 | 0.00 | 0.00 | -0.49 |
4858 | 2019-11-26 | 81.88 | 0.13 | 0.16 | 0 | 81.88 | 81.88 | 81.88 | 0.00 | 0.00 | 0.70 |
4857 | 2019-11-25 | 81.75 | 0.97 | 1.20 | 0 | 81.75 | 81.75 | 81.75 | 0.00 | 0.00 | 0.16 |
4856 | 2019-11-22 | 80.78 | 0.06 | 0.07 | 0 | 80.78 | 80.78 | 80.78 | 0.00 | 0.00 | 1.20 |
4855 | 2019-11-21 | 80.72 | 0.19 | -0.23 | 0 | 80.72 | 80.72 | 80.72 | 0.00 | 0.00 | 0.07 |
4854 | 2019-11-20 | 80.91 | 0.50 | -0.61 | 0 | 80.91 | 80.91 | 80.91 | 0.00 | 0.00 | -0.23 |
4853 | 2019-11-19 | 81.41 | 0.09 | 0.11 | 0 | 81.41 | 81.41 | 81.41 | 0.00 | 0.00 | -0.61 |
4852 | 2019-11-18 | 81.32 | 0.12 | 0.15 | 0 | 81.32 | 81.32 | 81.32 | 0.00 | 0.00 | 0.11 |
4851 | 2019-11-15 | 81.20 | 0.56 | 0.69 | 0 | 81.20 | 81.20 | 81.20 | 0.00 | 0.00 | 0.15 |
4850 | 2019-11-14 | 80.64 | 0.01 | -0.01 | 0 | 80.64 | 80.64 | 80.64 | 0.00 | 0.00 | 0.69 |
4849 | 2019-11-13 | 80.65 | 0.04 | -0.05 | 0 | 80.65 | 80.65 | 80.65 | 0.00 | 0.00 | -0.01 |
4848 | 2019-11-12 | 80.69 | 0.21 | 0.26 | 0 | 80.69 | 80.69 | 80.69 | 0.00 | 0.00 | -0.05 |
4847 | 2019-11-11 | 80.48 | 0.14 | -0.17 | 0 | 80.48 | 80.48 | 80.48 | 0.00 | 0.00 | 0.26 |
4846 | 2019-11-08 | 80.62 | 0.35 | 0.44 | 0 | 80.62 | 80.62 | 80.62 | 0.00 | 0.00 | -0.17 |
4845 | 2019-11-07 | 80.27 | 0.25 | 0.31 | 0 | 80.27 | 80.27 | 80.27 | 0.00 | 0.00 | 0.44 |
4844 | 2019-11-06 | 80.02 | 0.12 | -0.15 | 0 | 80.02 | 80.02 | 80.02 | 0.00 | 0.00 | 0.31 |
4843 | 2019-11-05 | 80.14 | 0.01 | -0.01 | 0 | 80.14 | 80.14 | 80.14 | 0.00 | 0.00 | -0.15 |
4842 | 2019-11-04 | 80.15 | 0.47 | 0.59 | 0 | 80.15 | 80.15 | 80.15 | 0.00 | 0.00 | -0.01 |
4841 | 2019-11-01 | 79.68 | 0.74 | 0.94 | 0 | 79.68 | 79.68 | 79.68 | 0.00 | 0.00 | 0.59 |
4840 | 2019-10-31 | 78.94 | 0.01 | 0.01 | 0 | 78.94 | 78.94 | 78.94 | 0.00 | 0.00 | 0.94 |
4839 | 2019-10-30 | 78.93 | 0.35 | 0.45 | 0 | 78.93 | 78.93 | 78.93 | 0.00 | 0.00 | 0.01 |
4838 | 2019-10-29 | 78.58 | 0.61 | -0.77 | 0 | 78.58 | 78.58 | 78.58 | 0.00 | 0.00 | 0.45 |
4837 | 2019-10-28 | 79.19 | 0.78 | 0.99 | 0 | 79.19 | 79.19 | 79.19 | 0.00 | 0.00 | -0.77 |
4836 | 2019-10-25 | 78.41 | 0.61 | 0.78 | 0 | 78.41 | 78.41 | 78.41 | 0.00 | 0.00 | 0.99 |
4835 | 2019-10-24 | 77.80 | 0.75 | 0.97 | 0 | 77.80 | 77.80 | 77.80 | 0.00 | 0.00 | 0.78 |
4834 | 2019-10-23 | 77.05 | 0.14 | 0.18 | 0 | 77.05 | 77.05 | 77.05 | 0.00 | 0.00 | 0.97 |
4833 | 2019-10-22 | 76.91 | 0.65 | -0.84 | 0 | 76.91 | 76.91 | 76.91 | 0.00 | 0.00 | 0.18 |
4832 | 2019-10-21 | 77.56 | 0.70 | 0.91 | 0 | 77.56 | 77.56 | 77.56 | 0.00 | 0.00 | -0.84 |
4831 | 2019-10-18 | 76.86 | 0.73 | -0.94 | 0 | 76.86 | 76.86 | 76.86 | 0.00 | 0.00 | 0.91 |
4830 | 2019-10-17 | 77.59 | 0.21 | 0.27 | 0 | 77.59 | 77.59 | 77.59 | 0.00 | 0.00 | -0.94 |
4829 | 2019-10-16 | 77.38 | 0.22 | -0.28 | 0 | 77.38 | 77.38 | 77.38 | 0.00 | 0.00 | 0.27 |
4828 | 2019-10-15 | 77.60 | 0.97 | 1.27 | 0 | 77.60 | 77.60 | 77.60 | 0.00 | 0.00 | -0.28 |
4827 | 2019-10-14 | 76.63 | 0.01 | -0.01 | 0 | 76.63 | 76.63 | 76.63 | 0.00 | 0.00 | 1.27 |
4826 | 2019-10-11 | 76.64 | 1.00 | 1.32 | 0 | 76.64 | 76.64 | 76.64 | 0.00 | 0.00 | -0.01 |
4825 | 2019-10-10 | 75.64 | 0.49 | 0.65 | 0 | 75.64 | 75.64 | 75.64 | 0.00 | 0.00 | 1.32 |
4824 | 2019-10-09 | 75.15 | 0.83 | 1.12 | 0 | 75.15 | 75.15 | 75.15 | 0.00 | 0.00 | 0.65 |
4823 | 2019-10-08 | 74.32 | 1.18 | -1.56 | 0 | 74.32 | 74.32 | 74.32 | 0.00 | 0.00 | 1.12 |
4822 | 2019-10-07 | 75.50 | 0.29 | -0.38 | 0 | 75.50 | 75.50 | 75.50 | 0.00 | 0.00 | -1.56 |
4821 | 2019-10-04 | 75.79 | 1.12 | 1.50 | 0 | 75.79 | 75.79 | 75.79 | 0.00 | 0.00 | -0.38 |
4820 | 2019-10-03 | 74.67 | 0.87 | 1.18 | 0 | 74.67 | 74.67 | 74.67 | 0.00 | 0.00 | 1.50 |
4819 | 2019-10-02 | 73.80 | 1.31 | -1.74 | 0 | 73.80 | 73.80 | 73.80 | 0.00 | 0.00 | 1.18 |
4818 | 2019-10-01 | 75.11 | 0.64 | -0.84 | 0 | 75.11 | 75.11 | 75.11 | 0.00 | 0.00 | -1.74 |
4817 | 2019-09-30 | 75.75 | 0.67 | 0.89 | 0 | 75.75 | 75.75 | 75.75 | 0.00 | 0.00 | -0.84 |
4816 | 2019-09-27 | 75.08 | 0.89 | -1.17 | 0 | 75.08 | 75.08 | 75.08 | 0.00 | 0.00 | 0.89 |
4815 | 2019-09-26 | 75.97 | 0.32 | -0.42 | 0 | 75.97 | 75.97 | 75.97 | 0.00 | 0.00 | -1.17 |
4814 | 2019-09-25 | 76.29 | 0.91 | 1.21 | 0 | 76.29 | 76.29 | 76.29 | 0.00 | 0.00 | -0.42 |
4813 | 2019-09-24 | 75.38 | 1.06 | -1.39 | 0 | 75.38 | 75.38 | 75.38 | 0.00 | 0.00 | 1.21 |
4812 | 2019-09-23 | 76.44 | 0.04 | -0.05 | 0 | 76.44 | 76.44 | 76.44 | 0.00 | 0.00 | -1.39 |
4811 | 2019-09-20 | 76.48 | 0.78 | -1.01 | 0 | 76.48 | 76.48 | 76.48 | 0.00 | 0.00 | -0.05 |
4810 | 2019-09-19 | 77.26 | 0.12 | 0.16 | 0 | 77.26 | 77.26 | 77.26 | 0.00 | 0.00 | -1.01 |
4809 | 2019-09-18 | 77.14 | 0.01 | -0.01 | 0 | 77.14 | 77.14 | 77.14 | 0.00 | 0.00 | 0.16 |
4808 | 2019-09-17 | 77.15 | 0.36 | 0.47 | 0 | 77.15 | 77.15 | 77.15 | 0.00 | 0.00 | -0.01 |
4807 | 2019-09-16 | 76.79 | 0.40 | -0.52 | 0 | 76.79 | 76.79 | 76.79 | 0.00 | 0.00 | 0.47 |
4806 | 2019-09-13 | 77.19 | 0.24 | -0.31 | 0 | 77.19 | 77.19 | 77.19 | 0.00 | 0.00 | -0.52 |
4805 | 2019-09-12 | 77.43 | 0.30 | 0.39 | 0 | 77.43 | 77.43 | 77.43 | 0.00 | 0.00 | -0.31 |
4804 | 2019-09-11 | 77.13 | 0.70 | 0.92 | 0 | 77.13 | 77.13 | 77.13 | 0.00 | 0.00 | 0.39 |
4803 | 2019-09-10 | 76.43 | 0.17 | -0.22 | 0 | 76.43 | 76.43 | 76.43 | 0.00 | 0.00 | 0.92 |
4802 | 2019-09-09 | 76.60 | 0.20 | -0.26 | 0 | 76.60 | 76.60 | 76.60 | 0.00 | 0.00 | -0.22 |
4801 | 2019-09-06 | 76.80 | 0.10 | -0.13 | 0 | 76.80 | 76.80 | 76.80 | 0.00 | 0.00 | -0.26 |
4800 | 2019-09-05 | 76.90 | 1.40 | 1.85 | 0 | 76.90 | 76.90 | 76.90 | 0.00 | 0.00 | -0.13 |
4799 | 2019-09-04 | 75.50 | 1.07 | 1.44 | 0 | 75.50 | 75.50 | 75.50 | 0.00 | 0.00 | 1.85 |
4798 | 2019-09-03 | 74.43 | 0.80 | -1.06 | 0 | 74.43 | 74.43 | 74.43 | 0.00 | 0.00 | 1.44 |
4797 | 2019-08-30 | 75.23 | 0.12 | -0.16 | 0 | 75.23 | 75.23 | 75.23 | 0.00 | 0.00 | -1.06 |
4796 | 2019-08-29 | 75.35 | 1.12 | 1.51 | 0 | 75.35 | 75.35 | 75.35 | 0.00 | 0.00 | -0.16 |
4795 | 2019-08-28 | 74.23 | 0.22 | 0.30 | 0 | 74.23 | 74.23 | 74.23 | 0.00 | 0.00 | 1.51 |
4794 | 2019-08-27 | 74.01 | 0.10 | -0.13 | 0 | 74.01 | 74.01 | 74.01 | 0.00 | 0.00 | 0.30 |
4793 | 2019-08-26 | 74.11 | 1.05 | 1.44 | 0 | 74.11 | 74.11 | 74.11 | 0.00 | 0.00 | -0.13 |
4792 | 2019-08-23 | 73.06 | 2.37 | -3.14 | 0 | 73.06 | 73.06 | 73.06 | 0.00 | 0.00 | 1.44 |
4791 | 2019-08-22 | 75.43 | 0.26 | -0.34 | 0 | 75.43 | 75.43 | 75.43 | 0.00 | 0.00 | -3.14 |
4790 | 2019-08-21 | 75.69 | 0.67 | 0.89 | 0 | 75.69 | 75.69 | 75.69 | 0.00 | 0.00 | -0.34 |
4789 | 2019-08-20 | 75.02 | 0.53 | -0.70 | 0 | 75.02 | 75.02 | 75.02 | 0.00 | 0.00 | 0.89 |
4788 | 2019-08-19 | 75.55 | 1.12 | 1.50 | 0 | 75.55 | 75.55 | 75.55 | 0.00 | 0.00 | -0.70 |
4787 | 2019-08-16 | 74.43 | 1.17 | 1.60 | 0 | 74.43 | 74.43 | 74.43 | 0.00 | 0.00 | 1.50 |
4786 | 2019-08-15 | 73.26 | 0.05 | -0.07 | 0 | 73.26 | 73.26 | 73.26 | 0.00 | 0.00 | 1.60 |
4785 | 2019-08-14 | 73.31 | 2.31 | -3.05 | 0 | 73.31 | 73.31 | 73.31 | 0.00 | 0.00 | -0.07 |
4784 | 2019-08-13 | 75.62 | 0.79 | 1.06 | 0 | 75.62 | 75.62 | 75.62 | 0.00 | 0.00 | -3.05 |
4783 | 2019-08-12 | 74.83 | 0.00 | 0.00 | 0 | 74.83 | 74.83 | 74.83 | 0.00 | 0.00 | 1.06 |
4782 | 2019-08-09 | 74.83 | 0.74 | -0.98 | 0 | 74.83 | 74.83 | 74.83 | 0.00 | 0.00 | 0.00 |
4781 | 2019-08-08 | 75.57 | 1.70 | 2.30 | 0 | 75.57 | 75.57 | 75.57 | 0.00 | 0.00 | -0.98 |
4780 | 2019-08-07 | 73.87 | 0.29 | 0.39 | 0 | 73.87 | 73.87 | 73.87 | 0.00 | 0.00 | 2.30 |
4779 | 2019-08-06 | 73.58 | 1.03 | 1.42 | 0 | 73.58 | 73.58 | 73.58 | 0.00 | 0.00 | 0.39 |
4778 | 2019-08-05 | 72.55 | 2.75 | -3.65 | 0 | 72.55 | 72.55 | 72.55 | 0.00 | 0.00 | 1.42 |
4777 | 2019-08-02 | 75.30 | 1.07 | -1.40 | 0 | 75.30 | 75.30 | 75.30 | 0.00 | 0.00 | -3.65 |
4776 | 2019-08-01 | 76.37 | 0.46 | -0.60 | 0 | 76.37 | 76.37 | 76.37 | 0.00 | 0.00 | -1.40 |
4775 | 2019-07-31 | 76.83 | 1.02 | -1.31 | 0 | 76.83 | 76.83 | 76.83 | 0.00 | 0.00 | -0.60 |
4774 | 2019-07-30 | 77.85 | 0.36 | -0.46 | 0 | 77.85 | 77.85 | 77.85 | 0.00 | 0.00 | -1.31 |
4773 | 2019-07-29 | 78.21 | 0.27 | -0.34 | 0 | 78.21 | 78.21 | 78.21 | 0.00 | 0.00 | -0.46 |
4772 | 2019-07-26 | 78.48 | 0.83 | 1.07 | 0 | 78.48 | 78.48 | 78.48 | 0.00 | 0.00 | -0.34 |
4771 | 2019-07-25 | 77.65 | 0.79 | -1.01 | 0 | 77.65 | 77.65 | 77.65 | 0.00 | 0.00 | 1.07 |
4770 | 2019-07-24 | 78.44 | 0.55 | 0.71 | 0 | 78.44 | 78.44 | 78.44 | 0.00 | 0.00 | -1.01 |
4769 | 2019-07-23 | 77.89 | 1.16 | 1.51 | 0 | 77.89 | 77.89 | 77.89 | 0.00 | 0.00 | 0.71 |
4768 | 2019-07-22 | 76.73 | 0.00 | 0.00 | 0 | 76.73 | 76.73 | 76.73 | 0.00 | 0.00 | 1.51 |
4767 | 2019-07-19 | 76.73 | 0.68 | -0.88 | 0 | 76.73 | 76.73 | 76.73 | 0.00 | 0.00 | 0.00 |
4766 | 2019-07-18 | 77.41 | 0.14 | 0.18 | 0 | 77.41 | 77.41 | 77.41 | 0.00 | 0.00 | -0.88 |
4765 | 2019-07-17 | 77.27 | 0.38 | -0.49 | 0 | 77.27 | 77.27 | 77.27 | 0.00 | 0.00 | 0.18 |
4764 | 2019-07-16 | 77.65 | 0.39 | -0.50 | 0 | 77.65 | 77.65 | 77.65 | 0.00 | 0.00 | -0.49 |
4763 | 2019-07-15 | 78.04 | 0.22 | 0.28 | 0 | 78.04 | 78.04 | 78.04 | 0.00 | 0.00 | -0.50 |
4762 | 2019-07-12 | 77.82 | 0.45 | 0.58 | 0 | 77.82 | 77.82 | 77.82 | 0.00 | 0.00 | 0.28 |
4761 | 2019-07-11 | 77.37 | 0.07 | -0.09 | 0 | 77.37 | 77.37 | 77.37 | 0.00 | 0.00 | 0.58 |
4760 | 2019-07-10 | 77.44 | 0.74 | 0.96 | 0 | 77.44 | 77.44 | 77.44 | 0.00 | 0.00 | -0.09 |
4759 | 2019-07-09 | 76.70 | 0.40 | 0.52 | 0 | 76.70 | 76.70 | 76.70 | 0.00 | 0.00 | 0.96 |
4758 | 2019-07-08 | 76.30 | 0.56 | -0.73 | 0 | 76.30 | 76.30 | 76.30 | 0.00 | 0.00 | 0.52 |
4757 | 2019-07-05 | 76.86 | 0.16 | -0.21 | 0 | 76.86 | 76.86 | 76.86 | 0.00 | 0.00 | -0.73 |
4756 | 2019-07-03 | 77.02 | 0.58 | 0.76 | 0 | 77.02 | 77.02 | 77.02 | 0.00 | 0.00 | -0.21 |
4755 | 2019-07-02 | 76.44 | 0.31 | 0.41 | 0 | 76.44 | 76.44 | 76.44 | 0.00 | 0.00 | 0.76 |
4754 | 2019-07-01 | 76.13 | 0.95 | 1.26 | 0 | 76.13 | 76.13 | 76.13 | 0.00 | 0.00 | 0.41 |
4753 | 2019-06-28 | 75.18 | 0.13 | 0.17 | 0 | 75.18 | 75.18 | 75.18 | 0.00 | 0.00 | 1.26 |
4752 | 2019-06-27 | 75.05 | 0.29 | 0.39 | 0 | 75.05 | 75.05 | 75.05 | 0.00 | 0.00 | 0.17 |
4751 | 2019-06-26 | 74.76 | 0.34 | 0.46 | 0 | 74.76 | 74.76 | 74.76 | 0.00 | 0.00 | 0.39 |
4750 | 2019-06-25 | 74.42 | 1.30 | -1.72 | 0 | 74.42 | 74.42 | 74.42 | 0.00 | 0.00 | 0.46 |
4749 | 2019-06-24 | 75.72 | 0.06 | -0.08 | 0 | 75.72 | 75.72 | 75.72 | 0.00 | 0.00 | -1.72 |
4748 | 2019-06-21 | 75.78 | 0.08 | -0.11 | 0 | 75.78 | 75.78 | 75.78 | 0.00 | 0.00 | -0.08 |
4747 | 2019-06-20 | 75.86 | 0.68 | 0.90 | 0 | 75.86 | 75.86 | 75.86 | 0.00 | 0.00 | -0.11 |
4746 | 2019-06-19 | 75.18 | 0.30 | 0.40 | 0 | 75.18 | 75.18 | 75.18 | 0.00 | 0.00 | 0.90 |
4745 | 2019-06-18 | 74.88 | 1.07 | 1.45 | 0 | 74.88 | 74.88 | 74.88 | 0.00 | 0.00 | 0.40 |
4744 | 2019-06-17 | 73.81 | 0.46 | 0.63 | 0 | 73.81 | 73.81 | 73.81 | 0.00 | 0.00 | 1.45 |
4743 | 2019-06-14 | 73.35 | 0.32 | -0.43 | 0 | 73.35 | 73.35 | 73.35 | 0.00 | 0.00 | 0.63 |
4742 | 2019-06-13 | 73.67 | 0.39 | 0.53 | 0 | 73.67 | 73.67 | 73.67 | 0.00 | 0.00 | -0.43 |
4741 | 2019-06-12 | 73.28 | 0.41 | -0.56 | 0 | 73.28 | 73.28 | 73.28 | 0.00 | 0.00 | 0.53 |
4740 | 2019-06-11 | 73.69 | 0.11 | 0.15 | 0 | 73.69 | 73.69 | 73.69 | 0.00 | 0.00 | -0.56 |
4739 | 2019-06-10 | 73.58 | 0.83 | 1.14 | 0 | 73.58 | 73.58 | 73.58 | 0.00 | 0.00 | 0.15 |
4738 | 2019-06-07 | 72.75 | 1.38 | 1.93 | 0 | 72.75 | 72.75 | 72.75 | 0.00 | 0.00 | 1.14 |
4737 | 2019-06-06 | 71.37 | 0.53 | 0.75 | 0 | 71.37 | 71.37 | 71.37 | 0.00 | 0.00 | 1.93 |
4736 | 2019-06-05 | 70.84 | 0.53 | 0.75 | 0 | 70.84 | 70.84 | 70.84 | 0.00 | 0.00 | 0.75 |
4735 | 2019-06-04 | 70.31 | 1.84 | 2.69 | 0 | 70.31 | 70.31 | 70.31 | 0.00 | 0.00 | 0.75 |
4734 | 2019-06-03 | 68.47 | 1.50 | -2.14 | 0 | 68.47 | 68.47 | 68.47 | 0.00 | 0.00 | 2.69 |
4733 | 2019-05-31 | 69.97 | 1.16 | -1.63 | 0 | 69.97 | 69.97 | 69.97 | 0.00 | 0.00 | -2.14 |
4732 | 2019-05-30 | 71.13 | 0.29 | 0.41 | 0 | 71.13 | 71.13 | 71.13 | 0.00 | 0.00 | -1.63 |
4731 | 2019-05-29 | 70.84 | 0.61 | -0.85 | 0 | 70.84 | 70.84 | 70.84 | 0.00 | 0.00 | 0.41 |
4730 | 2019-05-28 | 71.45 | 0.24 | -0.33 | 0 | 71.45 | 71.45 | 71.45 | 0.00 | 0.00 | -0.85 |
4729 | 2019-05-24 | 71.69 | 0.07 | -0.10 | 0 | 71.69 | 71.69 | 71.69 | 0.00 | 0.00 | -0.33 |
4728 | 2019-05-23 | 71.76 | 1.11 | -1.52 | 0 | 71.76 | 71.76 | 71.76 | 0.00 | 0.00 | -0.10 |
4727 | 2019-05-22 | 72.87 | 0.31 | -0.42 | 0 | 72.87 | 72.87 | 72.87 | 0.00 | 0.00 | -1.52 |
4726 | 2019-05-21 | 73.18 | 0.73 | 1.01 | 0 | 73.18 | 73.18 | 73.18 | 0.00 | 0.00 | -0.42 |
4725 | 2019-05-20 | 72.45 | 1.25 | -1.70 | 0 | 72.45 | 72.45 | 72.45 | 0.00 | 0.00 | 1.01 |
4724 | 2019-05-17 | 73.70 | 0.75 | -1.01 | 0 | 73.70 | 73.70 | 73.70 | 0.00 | 0.00 | -1.70 |
4723 | 2019-05-16 | 74.45 | 0.75 | 1.02 | 0 | 74.45 | 74.45 | 74.45 | 0.00 | 0.00 | -1.01 |
4722 | 2019-05-15 | 73.70 | 1.03 | 1.42 | 0 | 73.70 | 73.70 | 73.70 | 0.00 | 0.00 | 1.02 |
4721 | 2019-05-14 | 72.67 | 0.76 | 1.06 | 0 | 72.67 | 72.67 | 72.67 | 0.00 | 0.00 | 1.42 |
OTPIX Investment Calculator
This calculator shows the potential of OTPIX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTPIX
Duration:
22 years 183 days
Trading days:
5,219
SELL
Value on 2023-02-01 close
2,271.30
Dividends (15)
6.07%
+137.90
Stock growth
93.93%
+1,133.40
NET: +1,271.30
Total ROI: +127.13% (2.27x)
Annualised: +3.71% (1.04x)
Dividends ROI: +13.79% (1.14x)
Dividend Yield: +0.58% (1.01x)
Stock price: 106.67
Duration: 22 years 183 days
Trading days: 5,219
SELL
Value on 2023-02-01 close
2,133.40
NET: +1,133.40
ROI: +113.34% (2.13x)
Annualised: +3.42% (1.03x)
Stock price: 106.67
Duration: 22 years 183 days
Trading days: 5,219
Click here to calculate the HIGHEST and LOWEST values of your investment.
OTPIX Monthly statistics
This section shows monthly performance of OTPIX stock.
There are 256 months displayed in the table below.
There are 256 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 1 | 106.67
| 106.67
| 106.67
| 106.67
| 0.00 | 0.00 | 0.00 |
2023 January | 4 | 107.26
| 98.90
| 98.90
| 105.01
| 6.18 | 8.45 | 0.00 |
2022 December | 4 | 106.06
| 94.32
| 106.06
| 94.32
| -11.07 | 0.00 | -11.07 |
2022 November | 1 | 94.55
| 94.55
| 94.55
| 94.55
| 0.00 | 0.00 | 0.00 |
2022 October | 3 | 102.14
| 98.26
| 98.26
| 102.14
| 3.95 | 3.95 | 0.00 |
2022 May | 1 | 108.89
| 108.89
| 108.89
| 108.89
| 0.00 | 0.00 | 0.00 |
2022 April | 20 | 135.96
| 115.04
| 133.31
| 115.04
| -13.70 | 1.99 | -13.70 |
2022 March | 21 | 136.71
| 117.15
| 125.87
| 133.12
| 5.76 | 8.61 | -6.93 |
2022 February | 20 | 136.26
| 121.43
| 135.18
| 127.97
| -5.33 | 0.80 | -10.17 |
2022 January | 1 | 134.38
| 134.38
| 134.38
| 134.38
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 123.08
| 118.57
| 119.24
| 120.19
| 0.80 | 3.22 | -0.56 |
2020 December | 22 | 121.21
| 117.58
| 118.48
| 121.08
| 2.19 | 2.30 | -0.76 |
2020 November | 20 | 116.71
| 105.45
| 105.45
| 116.71
| 10.68 | 10.68 | 0.00 |
2020 October | 22 | 115.18
| 105.18
| 110.42
| 105.18
| -4.75 | 4.31 | -4.75 |
2020 September | 21 | 118.60
| 103.31
| 117.39
| 108.84
| -7.28 | 1.03 | -11.99 |
2020 August | 21 | 115.64
| 103.91
| 105.60
| 115.64
| 9.51 | 9.51 | -1.60 |
2020 July | 22 | 104.72
| 98.39
| 98.39
| 104.21
| 5.92 | 6.43 | 0.00 |
2020 June | 22 | 97.77
| 91.88
| 92.01
| 97.22
| 5.66 | 6.26 | -0.14 |
2020 May | 20 | 91.61
| 83.64
| 83.64
| 91.61
| 9.53 | 9.53 | 0.00 |
2020 April | 21 | 86.35
| 72.00
| 72.00
| 86.35
| 19.93 | 19.93 | 0.00 |
2020 March | 22 | 86.41
| 67.40
| 85.74
| 75.14
| -12.36 | 0.78 | -21.39 |
2020 February | 19 | 93.87
| 81.45
| 88.11
| 81.74
| -7.23 | 6.54 | -7.56 |
2020 January | 21 | 89.04
| 85.02
| 85.79
| 86.83
| 1.21 | 3.79 | -0.90 |
2019 December | 21 | 84.89
| 80.57
| 81.11
| 84.43
| 4.09 | 4.66 | -0.67 |
2019 November | 20 | 82.45
| 79.68
| 79.68
| 82.05
| 2.97 | 3.48 | 0.00 |
2019 October | 23 | 79.19
| 73.80
| 75.11
| 78.94
| 5.10 | 5.43 | -1.74 |
2019 September | 20 | 77.43
| 74.43
| 74.43
| 75.75
| 1.77 | 4.03 | 0.00 |
2019 August | 22 | 76.37
| 72.55
| 76.37
| 75.23
| -1.49 | 0.00 | -5.00 |
2019 July | 22 | 78.48
| 76.13
| 76.13
| 76.83
| 0.92 | 3.09 | 0.00 |
2019 June | 20 | 75.86
| 68.47
| 68.47
| 75.18
| 9.80 | 10.79 | 0.00 |
2019 May | 22 | 77.02
| 69.97
| 76.10
| 69.97
| -8.06 | 1.21 | -8.06 |
2019 April | 21 | 76.97
| 73.50
| 73.50
| 76.40
| 3.95 | 4.72 | 0.00 |
2019 March | 21 | 73.67
| 69.00
| 70.35
| 72.53
| 3.10 | 4.72 | -1.92 |
2019 February | 19 | 70.06
| 67.61
| 67.61
| 69.82
| 3.27 | 3.62 | 0.00 |
2019 January | 21 | 67.92
| 60.56
| 62.66
| 67.92
| 8.39 | 8.39 | -3.35 |
2018 December | 19 | 69.61
| 58.12
| 69.61
| 62.36
| -10.42 | 0.00 | -16.51 |
2018 November | 21 | 70.97
| 64.37
| 69.65
| 68.51
| -1.64 | 1.90 | -7.58 |
2018 October | 23 | 75.38
| 66.16
| 75.38
| 68.65
| -8.93 | 0.00 | -12.23 |
2018 September | 19 | 75.24
| 73.32
| 75.21
| 75.21
| 0.00 | 0.04 | -2.51 |
2018 August | 23 | 75.60
| 71.77
| 71.77
| 75.54
| 5.25 | 5.34 | 0.00 |
2018 July | 21 | 74.12
| 69.29
| 70.12
| 71.37
| 1.78 | 5.70 | -1.18 |
2018 June | 21 | 71.96
| 68.86
| 70.05
| 69.56
| -0.70 | 2.73 | -1.70 |
2018 May | 22 | 69.00
| 65.67
| 66.06
| 68.91
| 4.31 | 4.45 | -0.59 |
2018 April | 21 | 67.61
| 63.26
| 63.26
| 65.31
| 3.24 | 6.88 | 0.00 |
2018 March | 21 | 70.66
| 63.98
| 66.91
| 65.15
| -2.63 | 5.60 | -4.38 |
2018 February | 19 | 69.28
| 62.49
| 68.40
| 67.95
| -0.66 | 1.29 | -8.64 |
2018 January | 21 | 69.60
| 64.60
| 64.60
| 68.89
| 6.64 | 7.74 | 0.00 |
2017 December | 20 | 65.14
| 62.67
| 63.42
| 63.47
| 0.08 | 2.71 | -1.18 |
2017 November | 21 | 64.27
| 62.38
| 62.51
| 63.69
| 1.89 | 2.82 | -0.21 |
2017 October | 22 | 62.51
| 59.89
| 59.89
| 62.51
| 4.37 | 4.37 | 0.00 |
2017 September | 20 | 60.16
| 58.77
| 60.03
| 59.87
| -0.27 | 0.22 | -2.10 |
2017 August | 23 | 60.04
| 58.04
| 59.13
| 60.04
| 1.54 | 1.54 | -1.84 |
2017 July | 20 | 59.70
| 56.19
| 56.19
| 58.98
| 4.97 | 6.25 | 0.00 |
2017 June | 22 | 59.15
| 56.71
| 58.47
| 56.71
| -3.01 | 1.16 | -3.01 |
2017 May | 22 | 58.26
| 56.13
| 56.58
| 58.20
| 2.86 | 2.97 | -0.80 |
2017 April | 19 | 56.12
| 53.84
| 54.65
| 56.12
| 2.69 | 2.69 | -1.48 |
2017 March | 23 | 54.73
| 53.67
| 54.29
| 54.69
| 0.74 | 0.81 | -1.14 |
2017 February | 19 | 53.91
| 51.81
| 51.86
| 53.68
| 3.51 | 3.95 | -0.10 |
2017 January | 20 | 52.03
| 49.49
| 49.49
| 51.51
| 4.08 | 5.13 | 0.00 |
2016 December | 21 | 50.06
| 47.77
| 47.77
| 49.03
| 2.64 | 4.79 | 0.00 |
2016 November | 21 | 49.19
| 47.03
| 48.07
| 48.55
| 1.00 | 2.33 | -2.16 |
2016 October | 21 | 49.53
| 48.40
| 49.15
| 48.42
| -1.49 | 0.77 | -1.53 |
2016 September | 21 | 49.41
| 47.32
| 48.38
| 49.23
| 1.76 | 2.13 | -2.19 |
2016 August | 23 | 48.81
| 47.70
| 48.07
| 48.25
| 0.37 | 1.54 | -0.77 |
2016 July | 20 | 47.81
| 44.62
| 44.89
| 47.81
| 6.50 | 6.50 | -0.60 |
2016 June | 22 | 45.90
| 42.50
| 45.79
| 44.69
| -2.40 | 0.24 | -7.18 |
2016 May | 21 | 45.83
| 43.66
| 44.35
| 45.83
| 3.34 | 3.34 | -1.56 |
2016 April | 21 | 46.14
| 43.95
| 45.92
| 43.95
| -4.29 | 0.48 | -4.29 |
2016 March | 22 | 45.51
| 43.25
| 43.96
| 45.43
| 3.34 | 3.53 | -1.62 |
2016 February | 20 | 43.44
| 40.03
| 43.44
| 42.61
| -1.91 | 0.00 | -7.85 |
2016 January | 19 | 45.67
| 41.85
| 45.67
| 43.36
| -5.06 | 0.00 | -8.36 |
2015 December | 22 | 47.96
| 45.87
| 47.96
| 46.64
| -2.75 | 0.00 | -4.36 |
2015 November | 20 | 47.97
| 45.79
| 47.81
| 47.44
| -0.77 | 0.33 | -4.23 |
2015 October | 22 | 47.57
| 42.69
| 42.69
| 47.26
| 10.71 | 11.43 | 0.00 |
2015 September | 21 | 44.66
| 41.56
| 42.19
| 42.55
| 0.85 | 5.85 | -1.49 |
2015 August | 21 | 46.87
| 40.91
| 46.63
| 43.54
| -6.63 | 0.51 | -12.27 |
2015 July | 22 | 47.67
| 44.35
| 45.16
| 46.73
| 3.48 | 5.56 | -1.79 |
2015 June | 22 | 46.38
| 44.65
| 46.15
| 44.82
| -2.88 | 0.50 | -3.25 |
2015 May | 20 | 46.40
| 44.68
| 45.70
| 46.01
| 0.68 | 1.53 | -2.23 |
2015 April | 21 | 46.31
| 44.06
| 44.06
| 45.05
| 2.25 | 5.11 | 0.00 |
2015 March | 22 | 45.87
| 44.04
| 45.87
| 44.29
| -3.44 | 0.00 | -3.99 |
2015 February | 19 | 45.67
| 42.84
| 42.84
| 45.45
| 6.09 | 6.61 | 0.00 |
2015 January | 20 | 43.79
| 41.87
| 43.34
| 42.45
| -2.05 | 1.04 | -3.39 |
2014 December | 22 | 44.71
| 41.93
| 44.46
| 43.41
| -2.36 | 0.56 | -5.69 |
2014 November | 19 | 44.98
| 43.04
| 43.20
| 44.98
| 4.12 | 4.12 | -0.37 |
2014 October | 23 | 43.09
| 39.05
| 41.37
| 43.09
| 4.16 | 4.16 | -5.61 |
2014 September | 21 | 42.60
| 41.60
| 42.56
| 42.04
| -1.22 | 0.09 | -2.26 |
2014 August | 21 | 42.44
| 40.11
| 40.31
| 42.44
| 5.28 | 5.28 | -0.50 |
2014 July | 22 | 41.44
| 40.21
| 40.52
| 40.45
| -0.17 | 2.27 | -0.77 |
2014 June | 21 | 40.06
| 38.87
| 38.89
| 40.06
| 3.01 | 3.01 | -0.05 |
2014 May | 21 | 38.93
| 36.91
| 37.44
| 38.93
| 3.98 | 3.98 | -1.42 |
2014 April | 21 | 38.25
| 35.95
| 38.17
| 37.32
| -2.23 | 0.21 | -5.82 |
2014 March | 21 | 38.93
| 37.18
| 38.32
| 37.51
| -2.11 | 1.59 | -2.97 |
2014 February | 19 | 38.65
| 35.92
| 35.92
| 38.61
| 7.49 | 7.60 | 0.00 |
2014 January | 21 | 37.87
| 36.19
| 37.24
| 36.75
| -1.32 | 1.69 | -2.82 |
2013 December | 21 | 37.71
| 36.14
| 37.35
| 37.54
| 0.51 | 0.96 | -3.24 |
2013 November | 20 | 37.43
| 35.64
| 36.24
| 37.43
| 3.28 | 3.28 | -1.66 |
2013 October | 23 | 36.37
| 33.73
| 34.93
| 36.22
| 3.69 | 4.12 | -3.44 |
2013 September | 20 | 34.77
| 33.23
| 33.23
| 34.55
| 3.97 | 4.63 | 0.00 |
2013 August | 22 | 33.78
| 32.89
| 33.57
| 33.04
| -1.58 | 0.63 | -2.03 |
2013 July | 22 | 33.19
| 31.47
| 31.47
| 33.19
| 5.47 | 5.47 | 0.00 |
2013 June | 20 | 32.22
| 30.61
| 32.18
| 31.27
| -2.83 | 0.12 | -4.88 |
2013 May | 22 | 32.61
| 30.91
| 30.91
| 32.09
| 3.82 | 5.50 | 0.00 |
2013 April | 22 | 31.06
| 29.51
| 30.13
| 31.06
| 3.09 | 3.09 | -2.06 |
2013 March | 20 | 30.37
| 29.64
| 29.64
| 30.37
| 2.46 | 2.46 | 0.00 |
2013 February | 19 | 30.03
| 29.14
| 29.80
| 29.54
| -0.87 | 0.77 | -2.21 |
2013 January | 21 | 29.79
| 29.35
| 29.66
| 29.45
| -0.71 | 0.44 | -1.05 |
2012 December | 20 | 29.68
| 28.16
| 29.31
| 28.75
| -1.91 | 1.26 | -3.92 |
2012 November | 21 | 29.45
| 27.70
| 29.45
| 29.38
| -0.24 | 0.00 | -5.94 |
2012 October | 21 | 31.03
| 29.02
| 30.65
| 29.02
| -5.32 | 1.24 | -5.32 |
2012 September | 19 | 31.44
| 30.38
| 30.44
| 30.71
| 0.89 | 3.29 | -0.20 |
2012 August | 23 | 30.60
| 28.82
| 28.93
| 30.45
| 5.25 | 5.77 | -0.38 |
2012 July | 21 | 29.17
| 27.97
| 28.85
| 29.01
| 0.55 | 1.11 | -3.05 |
2012 June | 21 | 28.85
| 27.05
| 27.05
| 28.76
| 6.32 | 6.65 | 0.00 |
2012 May | 22 | 30.11
| 27.30
| 30.03
| 27.80
| -7.43 | 0.27 | -9.09 |
2012 April | 20 | 30.71
| 29.07
| 30.71
| 29.99
| -2.34 | 0.00 | -5.34 |
2012 March | 22 | 30.70
| 28.60
| 29.20
| 30.39
| 4.08 | 5.14 | -2.05 |
2012 February | 20 | 29.09
| 27.49
| 27.49
| 28.98
| 5.42 | 5.82 | 0.00 |
2012 January | 20 | 27.27
| 25.21
| 25.21
| 27.27
| 8.17 | 8.17 | 0.00 |
2011 December | 21 | 25.77
| 24.53
| 25.58
| 25.21
| -1.45 | 0.74 | -4.10 |
2011 November | 21 | 26.56
| 23.82
| 25.44
| 25.42
| -0.08 | 4.40 | -6.37 |
2011 October | 21 | 26.57
| 23.12
| 23.12
| 26.12
| 12.98 | 14.92 | 0.00 |
2011 September | 21 | 25.62
| 23.72
| 24.63
| 23.72
| -3.69 | 4.02 | -3.69 |
2011 August | 23 | 26.14
| 22.63
| 26.14
| 24.88
| -4.82 | 0.00 | -13.43 |
2011 July | 20 | 26.99
| 25.85
| 26.26
| 26.24
| -0.08 | 2.78 | -1.56 |
2011 June | 22 | 25.92
| 24.41
| 25.87
| 25.86
| -0.04 | 0.19 | -5.64 |
2011 May | 21 | 26.86
| 25.66
| 26.78
| 26.42
| -1.34 | 0.30 | -4.18 |
2011 April | 20 | 26.89
| 25.55
| 26.13
| 26.78
| 2.49 | 2.91 | -2.22 |
2011 March | 23 | 26.48
| 24.59
| 25.85
| 26.09
| 0.93 | 2.44 | -4.87 |
2011 February | 19 | 26.78
| 25.70
| 25.97
| 26.25
| 1.08 | 3.12 | -1.04 |
2011 January | 20 | 26.02
| 25.17
| 25.20
| 25.49
| 1.15 | 3.25 | -0.12 |
2010 December | 22 | 25.71
| 24.80
| 24.90
| 24.80
| -0.40 | 3.25 | -0.40 |
2010 November | 21 | 25.19
| 24.10
| 24.50
| 24.38
| -0.49 | 2.82 | -1.63 |
2010 October | 21 | 24.52
| 22.78
| 23.03
| 24.46
| 6.21 | 6.47 | -1.09 |
2010 September | 21 | 23.35
| 21.01
| 21.01
| 23.05
| 9.71 | 11.14 | 0.00 |
2010 August | 22 | 22.14
| 20.41
| 21.96
| 20.41
| -7.06 | 0.82 | -7.06 |
2010 July | 21 | 21.86
| 20.00
| 20.07
| 21.55
| 7.37 | 8.92 | -0.35 |
2010 June | 22 | 22.17
| 20.13
| 21.26
| 20.13
| -5.32 | 4.28 | -5.32 |
2010 May | 20 | 23.57
| 20.83
| 23.57
| 21.47
| -8.91 | 0.00 | -11.62 |
2010 April | 21 | 23.86
| 22.77
| 22.77
| 23.22
| 1.98 | 4.79 | 0.00 |
2010 March | 23 | 22.86
| 21.48
| 21.48
| 22.76
| 5.96 | 6.42 | 0.00 |
2010 February | 19 | 21.22
| 20.18
| 20.49
| 21.16
| 3.27 | 3.56 | -1.51 |
2010 January | 19 | 22.07
| 20.26
| 21.99
| 20.26
| -7.87 | 0.36 | -7.87 |
2009 December | 22 | 21.89
| 21.05
| 21.23
| 21.68
| 2.12 | 3.11 | -0.85 |
2009 November | 20 | 21.53
| 19.88
| 19.88
| 20.99
| 5.58 | 8.30 | 0.00 |
2009 October | 22 | 20.96
| 19.78
| 19.82
| 19.81
| -0.05 | 5.75 | -0.20 |
2009 September | 21 | 20.64
| 19.00
| 19.02
| 20.45
| 7.52 | 8.52 | -0.11 |
2009 August | 21 | 19.59
| 18.65
| 19.42
| 19.37
| -0.26 | 0.88 | -3.96 |
2009 July | 22 | 19.21
| 16.78
| 17.70
| 19.13
| 8.08 | 8.53 | -5.20 |
2009 June | 22 | 17.96
| 17.03
| 17.67
| 17.65
| -0.11 | 1.64 | -3.62 |
2009 May | 20 | 17.18
| 16.03
| 16.71
| 17.18
| 2.81 | 2.81 | -4.07 |
2009 April | 21 | 16.69
| 15.01
| 15.01
| 16.69
| 11.19 | 11.19 | 0.00 |
2009 March | 22 | 15.35
| 12.51
| 12.91
| 14.82
| 14.79 | 18.90 | -3.10 |
2009 February | 19 | 15.36
| 13.39
| 14.33
| 13.39
| -6.56 | 7.19 | -6.56 |
2009 January | 20 | 15.27
| 13.62
| 15.14
| 14.14
| -6.61 | 0.86 | -10.04 |
2008 December | 22 | 14.96
| 13.15
| 13.15
| 14.53
| 10.49 | 13.76 | 0.00 |
2008 November | 19 | 16.65
| 12.49
| 16.12
| 14.29
| -11.35 | 3.29 | -22.52 |
2008 October | 23 | 18.88
| 14.12
| 18.88
| 16.12
| -14.62 | 0.00 | -25.21 |
2008 September | 21 | 22.36
| 18.07
| 22.36
| 19.26
| -13.86 | 0.00 | -19.19 |
2008 August | 21 | 23.73
| 21.81
| 22.07
| 22.63
| 2.54 | 7.52 | -1.18 |
2008 July | 22 | 22.65
| 21.75
| 22.55
| 22.34
| -0.93 | 0.44 | -3.55 |
2008 June | 21 | 24.79
| 22.24
| 24.21
| 22.24
| -8.14 | 2.40 | -8.14 |
2008 May | 21 | 24.52
| 23.55
| 23.90
| 24.52
| 2.59 | 2.59 | -1.46 |
2008 April | 22 | 23.34
| 21.63
| 22.42
| 23.15
| 3.26 | 4.10 | -3.52 |
2008 March | 20 | 22.05
| 20.20
| 20.94
| 21.53
| 2.82 | 5.30 | -3.53 |
2008 February | 20 | 22.42
| 21.05
| 22.42
| 21.09
| -5.93 | 0.00 | -6.11 |
2008 January | 21 | 24.86
| 21.63
| 24.83
| 22.26
| -10.35 | 0.12 | -12.89 |
2007 December | 20 | 26.29
| 24.61
| 25.44
| 25.25
| -0.75 | 3.34 | -3.26 |
2007 November | 21 | 27.38
| 24.38
| 27.05
| 25.71
| -4.95 | 1.22 | -9.87 |
2007 October | 23 | 27.57
| 25.91
| 26.08
| 27.57
| 5.71 | 5.71 | -0.65 |
2007 September | 19 | 25.83
| 24.21
| 24.97
| 25.77
| 3.20 | 3.44 | -3.04 |
2007 August | 23 | 24.58
| 22.84
| 24.05
| 24.58
| 2.20 | 2.20 | -5.03 |
2007 July | 21 | 25.39
| 23.88
| 24.18
| 23.88
| -1.24 | 5.00 | -1.24 |
2007 June | 21 | 24.08
| 23.32
| 23.89
| 23.94
| 0.21 | 0.80 | -2.39 |
2007 May | 22 | 23.89
| 23.19
| 23.21
| 23.89
| 2.93 | 2.93 | -0.09 |
2007 April | 20 | 23.43
| 21.99
| 21.99
| 23.14
| 5.23 | 6.55 | 0.00 |
2007 March | 22 | 22.41
| 21.26
| 21.77
| 21.98
| 0.96 | 2.94 | -2.34 |
2007 February | 19 | 22.92
| 21.80
| 22.24
| 21.87
| -1.66 | 3.06 | -1.98 |
2007 January | 20 | 22.92
| 21.87
| 21.87
| 22.25
| 1.74 | 4.80 | 0.00 |
2006 December | 20 | 22.77
| 21.84
| 22.34
| 21.84
| -2.24 | 1.92 | -2.24 |
2006 November | 21 | 22.91
| 21.46
| 21.50
| 22.55
| 4.88 | 6.56 | -0.19 |
2006 October | 22 | 21.97
| 20.59
| 20.59
| 21.82
| 5.97 | 6.70 | 0.00 |
2006 September | 20 | 20.95
| 19.75
| 20.06
| 20.86
| 3.99 | 4.44 | -1.55 |
2006 August | 23 | 19.97
| 18.74
| 18.75
| 19.95
| 6.40 | 6.51 | -0.05 |
2006 July | 20 | 20.05
| 18.34
| 20.05
| 19.06
| -4.94 | 0.00 | -8.53 |
2006 June | 22 | 20.47
| 19.19
| 20.47
| 19.92
| -2.69 | 0.00 | -6.25 |
2006 May | 22 | 21.72
| 19.86
| 21.36
| 20.00
| -6.37 | 1.69 | -7.02 |
2006 April | 19 | 22.04
| 21.47
| 21.63
| 21.54
| -0.42 | 1.90 | -0.74 |
2006 March | 23 | 21.66
| 20.86
| 21.49
| 21.60
| 0.51 | 0.79 | -2.93 |
2006 February | 19 | 21.73
| 20.88
| 21.73
| 21.19
| -2.49 | 0.00 | -3.91 |
2006 January | 20 | 22.32
| 21.27
| 21.34
| 21.70
| 1.69 | 4.59 | -0.33 |
2005 December | 21 | 21.78
| 20.90
| 21.72
| 20.90
| -3.78 | 0.28 | -3.78 |
2005 November | 21 | 21.68
| 20.10
| 20.10
| 21.32
| 6.07 | 7.86 | 0.00 |
2005 October | 21 | 20.48
| 19.40
| 20.48
| 20.13
| -1.71 | 0.00 | -5.27 |
2005 September | 21 | 20.59
| 19.94
| 20.15
| 20.44
| 1.44 | 2.18 | -1.04 |
2005 August | 23 | 20.78
| 19.92
| 20.56
| 20.21
| -1.70 | 1.07 | -3.11 |
2005 July | 20 | 20.67
| 19.05
| 19.05
| 20.50
| 7.61 | 8.50 | 0.00 |
2005 June | 22 | 20.07
| 19.08
| 19.95
| 19.08
| -4.36 | 0.60 | -4.36 |
2005 May | 21 | 19.83
| 18.23
| 18.23
| 19.73
| 8.23 | 8.78 | 0.00 |
2005 April | 21 | 19.22
| 18.02
| 18.83
| 18.19
| -3.40 | 2.07 | -4.30 |
2005 March | 22 | 19.82
| 18.77
| 19.60
| 19.00
| -3.06 | 1.12 | -4.23 |
2005 February | 19 | 19.86
| 19.18
| 19.56
| 19.39
| -0.87 | 1.53 | -1.94 |
2005 January | 20 | 20.61
| 19.01
| 20.61
| 19.51
| -5.34 | 0.00 | -7.76 |
2004 December | 22 | 20.92
| 20.44
| 20.67
| 20.84
| 0.82 | 1.21 | -1.11 |
2004 November | 21 | 20.35
| 19.15
| 19.15
| 20.21
| 5.54 | 6.27 | 0.00 |
2004 October | 21 | 19.13
| 18.34
| 18.70
| 19.13
| 2.30 | 2.30 | -1.93 |
2004 September | 21 | 18.49
| 17.67
| 17.75
| 18.18
| 2.42 | 4.17 | -0.45 |
2004 August | 22 | 18.12
| 16.81
| 18.12
| 17.63
| -2.70 | 0.00 | -7.23 |
2004 July | 21 | 19.21
| 17.63
| 19.21
| 18.04
| -6.09 | 0.00 | -8.22 |
2004 June | 21 | 19.55
| 18.65
| 18.95
| 19.55
| 3.17 | 3.17 | -1.58 |
2004 May | 20 | 18.93
| 17.81
| 18.27
| 18.93
| 3.61 | 3.61 | -2.52 |
2004 April | 21 | 19.48
| 18.09
| 18.77
| 18.09
| -3.62 | 3.78 | -3.62 |
2004 March | 23 | 19.26
| 17.70
| 19.26
| 18.58
| -3.53 | 0.00 | -8.10 |
2004 February | 19 | 19.59
| 18.90
| 19.25
| 19.01
| -1.25 | 1.77 | -1.82 |
2004 January | 20 | 20.11
| 18.95
| 18.95
| 19.32
| 1.95 | 6.12 | 0.00 |
2003 December | 22 | 19.37
| 18.51
| 19.37
| 19.00
| -1.91 | 0.00 | -4.44 |
2003 November | 19 | 19.34
| 18.26
| 19.34
| 19.07
| -1.40 | 0.00 | -5.58 |
2003 October | 23 | 19.13
| 17.90
| 17.90
| 18.99
| 6.09 | 6.87 | 0.00 |
2003 September | 21 | 18.79
| 17.48
| 18.28
| 17.48
| -4.38 | 2.79 | -4.38 |
2003 August | 21 | 18.02
| 16.23
| 17.18
| 18.02
| 4.89 | 4.89 | -5.53 |
2003 July | 22 | 17.48
| 16.40
| 16.40
| 17.18
| 4.76 | 6.59 | 0.00 |
2003 June | 21 | 16.82
| 15.98
| 15.98
| 16.19
| 1.31 | 5.26 | 0.00 |
2003 May | 21 | 16.16
| 15.01
| 15.03
| 16.16
| 7.52 | 7.52 | -0.13 |
2003 April | 21 | 15.08
| 13.82
| 13.82
| 14.93
| 8.03 | 9.12 | 0.00 |
2003 March | 21 | 14.77
| 12.96
| 13.40
| 13.77
| 2.76 | 10.22 | -3.28 |
2003 February | 19 | 13.74
| 12.87
| 13.35
| 13.66
| 2.32 | 2.92 | -3.60 |
2003 January | 21 | 14.82
| 13.30
| 13.92
| 13.30
| -4.45 | 6.47 | -4.45 |
2002 December | 21 | 15.22
| 13.34
| 15.22
| 13.34
| -12.35 | 0.00 | -12.35 |
2002 November | 20 | 15.31
| 13.22
| 13.85
| 15.29
| 10.40 | 10.54 | -4.55 |
2002 October | 23 | 13.54
| 10.96
| 11.87
| 13.45
| 13.31 | 14.07 | -7.67 |
2002 September | 20 | 12.93
| 11.35
| 12.29
| 11.35
| -7.65 | 5.21 | -7.65 |
2002 August | 22 | 14.33
| 11.70
| 12.48
| 12.87
| 3.13 | 14.82 | -6.25 |
2002 July | 22 | 14.49
| 12.22
| 13.63
| 13.14
| -3.60 | 6.31 | -10.34 |
2002 June | 20 | 16.29
| 13.98
| 15.81
| 14.35
| -9.23 | 3.04 | -11.57 |
2002 May | 22 | 18.10
| 15.86
| 17.35
| 16.47
| -5.07 | 4.32 | -8.59 |
2002 April | 22 | 20.27
| 17.07
| 20.27
| 17.47
| -13.81 | 0.00 | -15.79 |
2002 March | 20 | 21.35
| 19.58
| 19.71
| 19.92
| 1.07 | 8.32 | -0.66 |
2002 February | 19 | 21.01
| 18.52
| 21.01
| 18.66
| -11.19 | 0.00 | -11.85 |
2002 January | 21 | 23.07
| 20.66
| 22.17
| 21.31
| -3.88 | 4.06 | -6.81 |
2001 December | 20 | 23.71
| 21.45
| 21.59
| 22.32
| 3.38 | 9.82 | -0.65 |
2001 November | 21 | 22.32
| 19.64
| 19.64
| 21.99
| 11.97 | 13.65 | 0.00 |
2001 October | 23 | 20.41
| 15.88
| 15.88
| 18.82
| 18.51 | 28.53 | 0.00 |
2001 September | 15 | 19.72
| 15.58
| 19.72
| 16.13
| -18.20 | 0.00 | -20.99 |
2001 August | 23 | 24.30
| 20.13
| 23.98
| 20.35
| -15.14 | 1.33 | -16.06 |
2001 July | 21 | 25.42
| 22.28
| 25.42
| 23.35
| -8.14 | 0.00 | -12.35 |
2001 June | 21 | 27.35
| 23.20
| 25.65
| 25.18
| -1.83 | 6.63 | -9.55 |
2001 May | 22 | 28.58
| 24.77
| 26.75
| 25.07
| -6.28 | 6.84 | -7.40 |
2001 April | 20 | 27.17
| 19.02
| 21.03
| 25.85
| 22.92 | 29.20 | -9.56 |
2001 March | 22 | 27.83
| 21.72
| 27.45
| 21.83
| -20.47 | 1.38 | -20.87 |
2001 February | 19 | 35.33
| 26.62
| 35.33
| 26.62
| -24.65 | 0.00 | -24.65 |
2001 January | 21 | 36.83
| 28.70
| 28.70
| 36.38
| 26.76 | 28.33 | 0.00 |
2000 December | 20 | 39.98
| 29.88
| 34.28
| 31.62
| -7.76 | 16.63 | -12.84 |
2000 November | 21 | 44.78
| 33.67
| 43.50
| 33.67
| -22.60 | 2.94 | -22.60 |
2000 October | 22 | 46.55
| 40.48
| 46.52
| 44.25
| -4.88 | 0.06 | -12.98 |
2000 September | 20 | 55.15
| 47.98
| 55.15
| 47.98
| -13.00 | 0.00 | -13.00 |
2000 August | 19 | 54.85
| 48.45
| 50.00
| 54.85
| 9.70 | 9.70 | -3.10 |
OTPIX Dividends
This table shows historical dividends paid by OTPIX.
There were at least 15 dividends paid by OTPIX.
There were at least 15 dividends paid by OTPIX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.46 | 2.17 | 413.47 | 1.29 | ||||
2020-12-21 | 1.32700 | 1.12 | reintroduced | 364 | - | - | - | 1.11 |
2019-12-23 | 0.73800 | 0.44 | reintroduced | 733 | - | - | - | 0.88 |
2017-12-20 | 0.48000 | 0.25 | reintroduced | 1101 | - | - | - | 0.75 |
2014-12-15 | 0.45000 | 1.05 | reintroduced | 368 | - | - | - | 1.06 |
2013-12-12 | 0.92000 | 2.64 | reintroduced | 351 | - | - | - | 2.54 |
2012-12-26 | 0.42000 | 0.73 | reintroduced | 735 | - | - | - | 1.47 |
2010-12-22 | 0.71000 | 2.85 | reintroduced | 364 | - | - | - | 2.84 |
2009-12-23 | 0.40000 | 1.89 | reintroduced | 358 | - | - | - | 1.85 |
2008-12-30 | 0.04000 | 0.27 | reintroduced | 372 | - | - | - | 0.28 |
2007-12-24 | 0.05000 | 11.79 | monthly | 6 | - | - | - | 0.19 |
2007-12-18 | 0.36000 | 6.28 | quaterly | 85 | - | - | - | 1.46 |
2007-09-24 | 0.05000 | 0.27 | reintroduced | 270 | - | - | - | 0.20 |
2006-12-28 | 0.26000 | 1.19 | reintroduced | 364 | - | - | - | 1.19 |
2005-12-29 | 0.06000 | 0.14 | reintroduced | 731 | - | - | - | 0.29 |
2003-12-29 | 0.63000 | 1.65 | reintroduced | 0 | - | - | - | 3.31 |
OTPIX Stock Splits
This table shows OTPIX stock splits.
There were at least 2 stock splits in a history of OTPIX stock.
There were at least 2 stock splits in a history of OTPIX stock.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 5 | 3 | ||
2015-12-14 | 1:3 | 1 | 3 | yes |
2001-10-15 | 5:1 | 5 | 1 | no |
OTPIX Basic Information
-
Ticker, symbol:OTPIX
-
Full title:ProFunds NASDAQ-100 Fund Investor Class
-
First trading day:
-
Last trading day:
-
Total trading days:5,220
-
Last close price:106.67 (+1.02%)
-
Market cap:156M
-
Stock Exchange:Nasdaq
-
Address:Profunds
-
Phone number:888-776-3637
Best intraday sessions of OTPIX
This table shows top 0 best intraday sessions of OTPIX.
No data to display.
Worst intraday sessions of OTPIX
This table shows the worst 0 intraday sessions of OTPIX.
No data to display.
Best after-hours sessions of OTPIX
This table shows top 0 best after-hours sessions of OTPIX.
Worst after-hours sessions of OTPIX
This table shows the worst 0 after-hours sessions of OTPIX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:44