![No Logo for OTPIX](/logos/no_logo.png)
OTPIX ATH
ProFunds NASDAQ-100 Fund Investor Class
- OTPIX IPO: 2000-08-07
- 106.67 (+1.02%)
- 156M market cap
- 5,220 trading days in total
- OTPIX Latest trading day: 2023-02-01
- Nasdaq
- Intraday data
- Close (end-of-day) data
When did OTPIX stock reach an all-time high?
-
DATEIntraday all-time high (ATH) of OTPIX stock was reached on this dateMarch 30th, 2022
-
STOCK PRICEHighest intraday value of OTPIX136.71
-
WEEKDAYIt was reached on Wednesday like 21.05% of the timesWednesday
-
OTPIX intraday ATH was reached35 trading days agoWorse than average by -4.85 trading daysor820 calendar days ago
-
MONTHIt was reached on March like 1.75% of the timesMarch
-
Time it tookIt took 38 trading days from previous ATH at 2022-02-02Worse than average by -7.85 trading daysorOverall it took 5,185 trading days to reach this price level
-
Downtrend potential-21.97%-$30.04If you have bought it at all-time high (136.71) and sold it on the most recent close price of 2023-02-01 (106.67)
-
Gain from previous all-time high+0.33%+$0.45This is the gain of OTPIX stock price from previous all-time high at 2022-02-02 (136.26)
-
Uptrend potential+28.16%+$30.04This is potential gain if you have bought it at latest close of 2023-02-01 (106.67) and will sell it when OTPIX reaches all-time high value (at least 136.71).
-
IPO value1,734.20If you have invested 1000 dollars into OTPIX on first trading day closeThe first trading day of OTPIX was on 2000-08-07 and the close price was 50.00., at all-time high it would be worth 1,734.20.
This makes a gain of+73.42%or 1.73x on initial investement. Dividends are not included. -
Value from all-time low11,473.54If you have invested 1000 dollars into OTPIX on intraday all-time lowThe intraday all-time low of OTPIX was reached on 2002-10-07 and the lowest price was 10.96., at all-time high it would be worth 11,473.54.
This makes a gain of+1,047.35%or 11.47x on initial investement. Dividends are not included. -
DATEClosing all-time high price of OTPIX stock was reached on this dateMarch 30th, 2022
-
STOCK PRICEHighest closing price of OTPIX136.71
-
WEEKDAYIt was reached on Wednesday like 20.00% of the timesWednesday
-
OTPIX closing ATH was reached35 trading days agoWorse than average by -3.77 trading daysor820 calendar days ago
-
MONTHIt was reached on March like 1.82% of the timesMarch
-
Time it tookIt took 38 trading days from previous ATH at 2022-02-02Worse than average by -6.77 trading daysorOverall it took 5,185 trading days to reach this price level
-
Downtrend potential-21.97%-$30.04If you have bought it at all-time high (136.71) and sold it on the most recent close price of 2023-02-01 (106.67)
-
Gain from previous all-time high+0.33%+$0.45This is the gain of OTPIX stock price from previous all-time high at 2022-02-02 (136.26)
-
Uptrend potential+28.16%+$30.04This is potential gain if you have bought it at latest close of 2023-02-01 (106.67) and will sell it when OTPIX reaches all-time high value (at least 136.71).
-
IPO value1,734.20If you have invested 1000 dollars into OTPIX on first trading day closeThe first trading day of OTPIX was on 2000-08-07 and the close price was 50.00., at all-time high it would be worth 1,734.20.
This makes a gain of+73.42%or 1.73x on initial investement. Dividends are not included. -
Value from all-time low11,473.54If you have invested 1000 dollars into OTPIX on all-time lowest close priceThe all-time low close price of OTPIX was reached on 2002-10-07 and the lowest closing price was 10.96., at all-time high it would be worth 11,473.54.
This makes a gain of+1,047.35%or 11.47x on initial investement. Dividends are not included.
What can we tell about OTPIX all-time highs?
-
Number of intraday all-time highsTimes OTPIX has reached intraday all-time high.172
-
Percent of all-time highsOn average 3.30% of OTPIX trading days reach new intraday all-time high value.3.30%
-
Average time to reach new ATHOn average it takes 30.15 trading days for OTPIX to reach a new all-time high value.30.15
-
Biggest gapThe biggest gap between two all-time highs of OTPIX was between 2000-09-01 and 2017-04-24. In other words, it took 4184 trading days to reach a new all-time high.4184 trading days
-
Best weekday for intraday ATHOur records show that the best weekday for OTPIX is Wednesday — 36 intraday ATHs or 21.05% of intraday all-time highs were reached on this weekday.Wednesday
-
Best month for intraday ATHOur records show that the best month for OTPIX is August — 25 intraday ATHs or 14.62% of intraday all-time highs were reached on this month.August
-
Best yearOur records show that the best year for OTPIX was 2020 — 50 ATHs or 29.24% of all-time highs were reached on this year.2020
-
Longest ATH streakOur records show that the longest all-time high streak of OTPIX was between 2019-12-13 and 2020-01-23. During this period ATH was reached 15 times, and the gap between all-time highs was 5 trading days or less.15 times
-
Worst weekday for intraday ATHOur records show that the worst weekday for OTPIX is Thursday — 32 intraday ATHs or 18.71% of intraday all-time highs were reached on this weekday.Thursday
-
Worst month for intraday ATHOur records show that the worst month for OTPIX is March — 3 intraday ATHs or 1.75% of intraday all-time highs were reached on this month.March
-
Worst yearOur records show that the worst year for OTPIX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
-
Number of closing all-time highsTimes OTPIX has reached all-time high closing price.166
-
Percent of all-time highsOn average 3.18% of OTPIX trading days reach new all-time high closing price.3.18%
-
Average time to reach new ATHOn average it takes 31.23 trading days for OTPIX to reach a new all-time high value.31.23
-
Biggest gapThe biggest gap between two all-time highs of OTPIX was between 2000-09-01 and 2017-04-24. In other words, it took 4184 trading days to reach a new all-time high.4184 trading days
-
Best weekday for closing ATHOur records show that the best weekday for OTPIX is Monday — 35 closing ATHs or 21.21% of closing price all-time highs were reached on this weekday.Monday
-
Best month for closing ATHOur records show that the best month for OTPIX is August — 25 closing ATHs or 15.15% of closing price all-time highs were reached on this month.August
-
Best yearOur records show that the best year for OTPIX was 2020 — 48 ATHs or 29.09% of all-time highs were reached on this year.2020
-
Longest ATH streakOur records show that the longest all-time high streak of OTPIX was between 2019-12-13 and 2020-01-23. During this period ATH was reached 15 times, and the gap between all-time highs was 5 trading days or less.15 times
-
Worst weekday for closing ATHOur records show that the worst weekday for OTPIX is Thursday — 31 closing ATHs or 18.79% of closing price all-time highs were reached on this weekday.Thursday
-
Worst month for closing ATHOur records show that the worst month for OTPIX is March — 3 closing ATHs or 1.82% of closing price all-time highs were reached on this month.March
-
Worst yearOur records show that the worst year for OTPIX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
All-time highs of OTPIX by weekday
-
Best weekday21.05% or 36 of OTPIX all-time highs were reached on Wednesday.Wednesday
-
Worst weekdayOnly 18.71% or 32 of OTPIX all-time highs were reached on Thursday.Thursday
-
Best weekday21.21% or 35 of OTPIX all-time highs were reached on Monday.Monday
-
Worst weekdayOnly 18.79% or 31 of OTPIX all-time highs were reached on Thursday.Thursday
In the table below, you can see how many OTPIX all-time highs were reached on different weekdays.
Weekday | Times intraday all-time high was reached | All-time highs % |
---|---|---|
Monday | 35 | 20.47 |
Tuesday | 34 | 19.88 |
Wednesday | 36 | 21.05 |
Thursday | 32 | 18.71 |
Friday | 34 | 19.88 |
Weekday | Times closing all-time high was reached | All-time highs % |
---|---|---|
Monday | 35 | 21.21 |
Tuesday | 32 | 19.39 |
Wednesday | 33 | 20.00 |
Thursday | 31 | 18.79 |
Friday | 34 | 20.61 |
All-time highs of OTPIX by month
-
Best month14.62% or 25 of OTPIX all-time highs were reached on August.August
-
Worst monthOnly 1.75% or 3 of OTPIX all-time highs were reached on March.March
-
Best month15.15% or 25 of OTPIX all-time highs were reached on August.August
-
Worst monthOnly 1.82% or 3 of OTPIX all-time highs were reached on March.March
In the table below, you can see how many OTPIX all-time highs were reached on different months.
Month | Times intraday all-time high was reached | All-time highs % |
---|---|---|
January | 24 | 14.04 |
February | 11 | 6.43 |
March | 3 | 1.75 |
April | 9 | 5.26 |
May | 14 | 8.19 |
June | 12 | 7.02 |
July | 22 | 12.87 |
August | 25 | 14.62 |
September | 5 | 2.92 |
October | 10 | 5.85 |
November | 20 | 11.70 |
December | 16 | 9.36 |
Month | Times closing all-time high was reached | All-time highs % |
---|---|---|
January | 24 | 14.55 |
February | 10 | 6.06 |
March | 3 | 1.82 |
April | 9 | 5.45 |
May | 14 | 8.48 |
June | 11 | 6.67 |
July | 20 | 12.12 |
August | 25 | 15.15 |
September | 5 | 3.03 |
October | 10 | 6.06 |
November | 19 | 11.52 |
December | 15 | 9.09 |
All-time highs of OTPIX by year
-
Best year29.24% or 50 of OTPIX all-time highs were reached on 2020.2020
-
Worst yearNone of OTPIX all-time highs were reached on 2023.2023
-
Best year29.09% or 48 of OTPIX all-time highs were reached on 2020.2020
-
Worst yearNone of OTPIX all-time highs were reached on 2023.2023
In the table below, you can see how many OTPIX all-time highs were reached on different years.
Year | Times intraday all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | 7.86 | 8.45 | 0.00 |
2022 | 4 | 2.34 | -29.81 | 1.73 | -29.81 |
2021 | 2 | 1.17 | 0.80 | 3.22 | -0.56 |
2020 | 50 | 29.24 | 41.14 | 41.29 | -21.44 |
2019 | 32 | 18.71 | 34.74 | 35.48 | -3.35 |
2018 | 27 | 15.79 | -3.47 | 17.03 | -10.03 |
2017 | 47 | 27.49 | 28.25 | 31.62 | 0.00 |
2016 | 0 | 0.00 | 7.36 | 9.61 | -12.35 |
2015 | 0 | 0.00 | 7.61 | 10.68 | -5.61 |
2014 | 0 | 0.00 | 16.57 | 20.78 | -3.54 |
2013 | 0 | 0.00 | 26.57 | 27.14 | -1.75 |
2012 | 0 | 0.00 | 14.04 | 24.71 | 0.00 |
2011 | 0 | 0.00 | 0.04 | 7.10 | -10.20 |
2010 | 0 | 0.00 | 12.78 | 16.92 | -9.05 |
2009 | 0 | 0.00 | 43.20 | 44.58 | -17.37 |
2008 | 0 | 0.00 | -41.48 | 0.12 | -49.70 |
2007 | 0 | 0.00 | 15.45 | 26.06 | -2.79 |
2006 | 0 | 0.00 | 2.34 | 7.36 | -14.06 |
2005 | 0 | 0.00 | 1.41 | 5.68 | -12.57 |
2004 | 0 | 0.00 | 9.97 | 10.40 | -11.29 |
2003 | 0 | 0.00 | 36.49 | 39.15 | -7.54 |
2002 | 0 | 0.00 | -39.83 | 4.06 | -50.56 |
2001 | 0 | 0.00 | -22.23 | 28.33 | -45.71 |
2000 | 9 | 5.26 | -36.76 | 10.30 | -40.24 |
Year | Times closing all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | 7.86 | 8.45 | 0.00 |
2022 | 4 | 2.42 | -29.81 | 1.73 | -29.81 |
2021 | 2 | 1.21 | 0.80 | 3.22 | -0.56 |
2020 | 48 | 29.09 | 41.14 | 41.29 | -21.44 |
2019 | 31 | 18.79 | 34.74 | 35.48 | -3.35 |
2018 | 25 | 15.15 | -3.47 | 17.03 | -10.03 |
2017 | 46 | 27.88 | 28.25 | 31.62 | 0.00 |
2016 | 0 | 0.00 | 7.36 | 9.61 | -12.35 |
2015 | 0 | 0.00 | 7.61 | 10.68 | -5.61 |
2014 | 0 | 0.00 | 16.57 | 20.78 | -3.54 |
2013 | 0 | 0.00 | 26.57 | 27.14 | -1.75 |
2012 | 0 | 0.00 | 14.04 | 24.71 | 0.00 |
2011 | 0 | 0.00 | 0.04 | 7.10 | -10.20 |
2010 | 0 | 0.00 | 12.78 | 16.92 | -9.05 |
2009 | 0 | 0.00 | 43.20 | 44.58 | -17.37 |
2008 | 0 | 0.00 | -41.48 | 0.12 | -49.70 |
2007 | 0 | 0.00 | 15.45 | 26.06 | -2.79 |
2006 | 0 | 0.00 | 2.34 | 7.36 | -14.06 |
2005 | 0 | 0.00 | 1.41 | 5.68 | -12.57 |
2004 | 0 | 0.00 | 9.97 | 10.40 | -11.29 |
2003 | 0 | 0.00 | 36.49 | 39.15 | -7.54 |
2002 | 0 | 0.00 | -39.83 | 4.06 | -50.56 |
2001 | 0 | 0.00 | -22.23 | 28.33 | -45.71 |
2000 | 9 | 5.45 | -36.76 | 10.30 | -40.24 |
List of OTPIX all-time highs dates
In the table below, you can see all the dates when OTPIX all-time high was reached.
Date | Trading day | Intraday highest price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2022-03-30 | 5185 | 136.71 | 38 | 0.33 | 0.45 |
2022-02-02 | 5147 | 136.26 | 1 | 0.80 | 1.08 |
2022-02-01 | 5146 | 135.18 | 1 | 0.60 | 0.80 |
2022-01-31 | 5145 | 134.38 | 6 | 9.18 | 11.30 |
2021-01-08 | 5139 | 123.08 | 1 | 1.28 | 1.55 |
2021-01-07 | 5138 | 121.53 | 13 | 0.26 | 0.32 |
2020-12-17 | 5125 | 121.21 | 1 | 0.66 | 0.79 |
2020-12-16 | 5124 | 120.42 | 6 | 0.20 | 0.24 |
2020-12-08 | 5118 | 120.18 | 1 | 0.31 | 0.37 |
2020-12-07 | 5117 | 119.81 | 1 | 0.53 | 0.63 |
2020-12-04 | 5116 | 119.18 | 1 | 0.49 | 0.58 |
2020-12-03 | 5115 | 118.60 | 64 | 0.00 | 0.00 |
2020-09-02 | 5051 | 118.60 | 1 | 1.03 | 1.21 |
2020-09-01 | 5050 | 117.39 | 1 | 1.51 | 1.75 |
2020-08-31 | 5049 | 115.64 | 1 | 0.93 | 1.07 |
2020-08-28 | 5048 | 114.57 | 2 | 0.20 | 0.23 |
2020-08-26 | 5046 | 114.34 | 1 | 2.13 | 2.38 |
2020-08-25 | 5045 | 111.96 | 1 | 0.82 | 0.91 |
2020-08-24 | 5044 | 111.05 | 1 | 0.60 | 0.66 |
2020-08-21 | 5043 | 110.39 | 1 | 0.67 | 0.74 |
2020-08-20 | 5042 | 109.65 | 2 | 0.71 | 0.77 |
2020-08-18 | 5040 | 108.88 | 1 | 0.97 | 1.05 |
2020-08-17 | 5039 | 107.83 | 7 | 0.19 | 0.20 |
2020-08-06 | 5032 | 107.63 | 1 | 1.28 | 1.36 |
2020-08-05 | 5031 | 106.27 | 1 | 0.25 | 0.27 |
2020-08-04 | 5030 | 106.00 | 1 | 0.38 | 0.40 |
2020-08-03 | 5029 | 105.60 | 10 | 0.84 | 0.88 |
2020-07-20 | 5019 | 104.72 | 6 | 0.99 | 1.03 |
2020-07-10 | 5013 | 103.69 | 1 | 0.76 | 0.78 |
2020-07-09 | 5012 | 102.91 | 1 | 0.81 | 0.83 |
2020-07-08 | 5011 | 102.08 | 2 | 0.58 | 0.59 |
2020-07-06 | 5009 | 101.49 | 1 | 2.50 | 2.48 |
2020-07-02 | 5008 | 99.01 | 1 | 0.63 | 0.62 |
2020-07-01 | 5007 | 98.39 | 6 | 0.63 | 0.62 |
2020-06-23 | 5001 | 97.77 | 1 | 0.77 | 0.75 |
2020-06-22 | 5000 | 97.02 | 8 | 0.30 | 0.29 |
2020-06-10 | 4992 | 96.73 | 1 | 1.27 | 1.21 |
2020-06-09 | 4991 | 95.52 | 1 | 0.66 | 0.63 |
2020-06-08 | 4990 | 94.89 | 76 | 1.09 | 1.02 |
2020-02-19 | 4914 | 93.87 | 1 | 0.96 | 0.89 |
2020-02-18 | 4913 | 92.98 | 1 | 0.05 | 0.05 |
2020-02-14 | 4912 | 92.93 | 2 | 0.11 | 0.10 |
2020-02-12 | 4910 | 92.83 | 1 | 1.00 | 0.92 |
2020-02-11 | 4909 | 91.91 | 1 | 0.00 | 0.00 |
2020-02-10 | 4908 | 91.91 | 2 | 0.77 | 0.70 |
2020-02-06 | 4906 | 91.21 | 1 | 0.85 | 0.77 |
2020-02-05 | 4905 | 90.44 | 1 | 0.36 | 0.32 |
2020-02-04 | 4904 | 90.12 | 8 | 1.21 | 1.08 |
2020-01-23 | 4896 | 89.04 | 1 | 0.30 | 0.27 |
2020-01-22 | 4895 | 88.77 | 2 | 0.15 | 0.13 |
2020-01-17 | 4893 | 88.64 | 1 | 0.52 | 0.46 |
2020-01-16 | 4892 | 88.18 | 3 | 0.58 | 0.51 |
2020-01-13 | 4889 | 87.67 | 2 | 0.89 | 0.77 |
2020-01-09 | 4887 | 86.90 | 1 | 0.86 | 0.74 |
2020-01-08 | 4886 | 86.16 | 4 | 0.43 | 0.37 |
2020-01-02 | 4882 | 85.79 | 4 | 1.06 | 0.90 |
2019-12-26 | 4878 | 84.89 | 3 | 0.24 | 0.20 |
2019-12-20 | 4875 | 84.69 | 1 | 0.44 | 0.37 |
2019-12-19 | 4874 | 84.32 | 1 | 0.69 | 0.58 |
2019-12-18 | 4873 | 83.74 | 1 | 0.06 | 0.05 |
2019-12-17 | 4872 | 83.69 | 1 | 0.06 | 0.05 |
2019-12-16 | 4871 | 83.64 | 1 | 0.97 | 0.80 |
2019-12-13 | 4870 | 82.84 | 1 | 0.24 | 0.20 |
2019-12-12 | 4869 | 82.64 | 10 | 0.23 | 0.19 |
2019-11-27 | 4859 | 82.45 | 1 | 0.70 | 0.57 |
2019-11-26 | 4858 | 81.88 | 1 | 0.16 | 0.13 |
2019-11-25 | 4857 | 81.75 | 4 | 0.42 | 0.34 |
2019-11-19 | 4853 | 81.41 | 1 | 0.11 | 0.09 |
2019-11-18 | 4852 | 81.32 | 1 | 0.15 | 0.12 |
2019-11-15 | 4851 | 81.20 | 3 | 0.63 | 0.51 |
2019-11-12 | 4848 | 80.69 | 2 | 0.09 | 0.07 |
2019-11-08 | 4846 | 80.62 | 1 | 0.44 | 0.35 |
2019-11-07 | 4845 | 80.27 | 3 | 0.15 | 0.12 |
2019-11-04 | 4842 | 80.15 | 1 | 0.59 | 0.47 |
2019-11-01 | 4841 | 79.68 | 4 | 0.62 | 0.49 |
2019-10-28 | 4837 | 79.19 | 65 | 0.90 | 0.71 |
2019-07-26 | 4772 | 78.48 | 2 | 0.05 | 0.04 |
2019-07-24 | 4770 | 78.44 | 7 | 0.51 | 0.40 |
2019-07-15 | 4763 | 78.04 | 1 | 0.28 | 0.22 |
2019-07-12 | 4762 | 77.82 | 2 | 0.49 | 0.38 |
2019-07-10 | 4760 | 77.44 | 4 | 0.55 | 0.42 |
2019-07-03 | 4756 | 77.02 | 42 | 0.00 | 0.00 |
2019-05-03 | 4714 | 77.02 | 4 | 0.06 | 0.05 |
2019-04-29 | 4710 | 76.97 | 1 | 0.16 | 0.12 |
2019-04-26 | 4709 | 76.85 | 1 | 0.12 | 0.09 |
2019-04-25 | 4708 | 76.76 | 2 | 0.07 | 0.05 |
2019-04-23 | 4706 | 76.71 | 1 | 1.25 | 0.95 |
2019-04-22 | 4705 | 75.76 | 160 | 0.21 | 0.16 |
2018-08-29 | 4545 | 75.60 | 1 | 1.19 | 0.89 |
2018-08-28 | 4544 | 74.71 | 1 | 0.13 | 0.10 |
2018-08-27 | 4543 | 74.61 | 23 | 0.66 | 0.49 |
2018-07-25 | 4520 | 74.12 | 1 | 1.38 | 1.01 |
2018-07-24 | 4519 | 73.11 | 5 | 0.00 | 0.00 |
2018-07-17 | 4514 | 73.11 | 2 | 0.36 | 0.26 |
2018-07-13 | 4512 | 72.85 | 1 | 0.14 | 0.10 |
2018-07-12 | 4511 | 72.75 | 15 | 1.10 | 0.79 |
2018-06-20 | 4496 | 71.96 | 4 | 0.00 | 0.00 |
2018-06-14 | 4492 | 71.96 | 6 | 0.94 | 0.67 |
2018-06-06 | 4486 | 71.29 | 1 | 0.61 | 0.43 |
2018-06-05 | 4485 | 70.86 | 59 | 0.28 | 0.20 |
2018-03-12 | 4426 | 70.66 | 1 | 0.41 | 0.29 |
2018-03-09 | 4425 | 70.37 | 29 | 1.11 | 0.77 |
2018-01-26 | 4396 | 69.60 | 3 | 0.83 | 0.57 |
2018-01-23 | 4393 | 69.03 | 1 | 0.82 | 0.56 |
2018-01-22 | 4392 | 68.47 | 1 | 1.03 | 0.70 |
2018-01-19 | 4391 | 67.77 | 1 | 0.33 | 0.22 |
2018-01-18 | 4390 | 67.55 | 1 | 0.01 | 0.01 |
2018-01-17 | 4389 | 67.54 | 2 | 0.76 | 0.51 |
2018-01-12 | 4387 | 67.03 | 1 | 0.74 | 0.49 |
2018-01-11 | 4386 | 66.54 | 2 | 0.44 | 0.29 |
2018-01-09 | 4384 | 66.25 | 1 | 0.02 | 0.01 |
2018-01-08 | 4383 | 66.24 | 1 | 0.35 | 0.23 |
2018-01-05 | 4382 | 66.01 | 1 | 1.03 | 0.67 |
2018-01-04 | 4381 | 65.34 | 1 | 0.15 | 0.10 |
2018-01-03 | 4380 | 65.24 | 10 | 0.15 | 0.10 |
2017-12-18 | 4370 | 65.14 | 1 | 0.74 | 0.48 |
2017-12-15 | 4369 | 64.66 | 13 | 0.61 | 0.39 |
2017-11-28 | 4356 | 64.27 | 2 | 0.20 | 0.13 |
2017-11-24 | 4354 | 64.14 | 1 | 0.34 | 0.22 |
2017-11-22 | 4353 | 63.92 | 1 | 0.13 | 0.08 |
2017-11-21 | 4352 | 63.84 | 9 | 0.58 | 0.37 |
2017-11-08 | 4343 | 63.47 | 1 | 0.40 | 0.25 |
2017-11-07 | 4342 | 63.22 | 1 | 0.09 | 0.06 |
2017-11-06 | 4341 | 63.16 | 1 | 0.30 | 0.19 |
2017-11-03 | 4340 | 62.97 | 2 | 0.74 | 0.46 |
2017-11-01 | 4338 | 62.51 | 1 | 0.00 | 0.00 |
2017-10-31 | 4337 | 62.51 | 1 | 0.34 | 0.21 |
2017-10-30 | 4336 | 62.30 | 1 | 0.21 | 0.13 |
2017-10-27 | 4335 | 62.17 | 8 | 1.45 | 0.89 |
2017-10-17 | 4327 | 61.28 | 1 | 0.13 | 0.08 |
2017-10-16 | 4326 | 61.20 | 1 | 0.34 | 0.21 |
2017-10-13 | 4325 | 60.99 | 2 | 0.18 | 0.11 |
2017-10-11 | 4323 | 60.88 | 3 | 0.25 | 0.15 |
2017-10-06 | 4320 | 60.73 | 1 | 0.12 | 0.07 |
2017-10-05 | 4319 | 60.66 | 16 | 0.83 | 0.50 |
2017-09-13 | 4303 | 60.16 | 1 | 0.13 | 0.08 |
2017-09-12 | 4302 | 60.08 | 7 | 0.07 | 0.04 |
2017-08-31 | 4295 | 60.04 | 26 | 0.57 | 0.34 |
2017-07-26 | 4269 | 59.70 | 2 | 0.15 | 0.09 |
2017-07-24 | 4267 | 59.61 | 2 | 0.32 | 0.19 |
2017-07-20 | 4265 | 59.42 | 1 | 0.08 | 0.05 |
2017-07-19 | 4264 | 59.37 | 28 | 0.37 | 0.22 |
2017-06-08 | 4236 | 59.15 | 4 | 0.05 | 0.03 |
2017-06-02 | 4232 | 59.12 | 1 | 1.11 | 0.65 |
2017-06-01 | 4231 | 58.47 | 2 | 0.36 | 0.21 |
2017-05-30 | 4229 | 58.26 | 1 | 0.09 | 0.05 |
2017-05-26 | 4228 | 58.21 | 1 | 0.19 | 0.11 |
2017-05-25 | 4227 | 58.10 | 1 | 0.83 | 0.48 |
2017-05-24 | 4226 | 57.62 | 6 | 0.09 | 0.05 |
2017-05-16 | 4220 | 57.57 | 1 | 0.40 | 0.23 |
2017-05-15 | 4219 | 57.34 | 1 | 0.30 | 0.17 |
2017-05-12 | 4218 | 57.17 | 2 | 0.14 | 0.08 |
2017-05-10 | 4216 | 57.09 | 1 | 0.05 | 0.03 |
2017-05-09 | 4215 | 57.06 | 1 | 0.35 | 0.20 |
2017-05-08 | 4214 | 56.86 | 1 | 0.21 | 0.12 |
2017-05-05 | 4213 | 56.74 | 3 | 0.05 | 0.03 |
2017-05-02 | 4210 | 56.71 | 1 | 0.23 | 0.13 |
2017-05-01 | 4209 | 56.58 | 1 | 0.82 | 0.46 |
2017-04-28 | 4208 | 56.12 | 1 | 0.21 | 0.12 |
2017-04-27 | 4207 | 56.00 | 2 | 0.41 | 0.23 |
2017-04-25 | 4205 | 55.77 | 1 | 0.72 | 0.40 |
2017-04-24 | 4204 | 55.37 | 4184 | 0.40 | 0.22 |
2000-09-01 | 20 | 55.15 | 1 | 0.55 | 0.30 |
2000-08-31 | 19 | 54.85 | 1 | 2.68 | 1.43 |
2000-08-30 | 18 | 53.42 | 2 | 0.36 | 0.19 |
2000-08-28 | 16 | 53.23 | 2 | 0.09 | 0.05 |
2000-08-24 | 14 | 53.18 | 1 | 1.33 | 0.70 |
2000-08-23 | 13 | 52.48 | 4 | 1.76 | 0.91 |
2000-08-17 | 9 | 51.57 | 2 | 2.87 | 1.44 |
2000-08-15 | 7 | 50.13 | 1 | 0.06 | 0.03 |
2000-08-14 | 6 | 50.10 | 5 | 0.20 | 0.10 |
2000-08-07 | 1 | 50.00 | 1 | 0.00 | 0.00 |
Date | Trading day | Highest closing price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2022-03-30 | 5185 | 136.71 | 38 | 0.33 | 0.45 |
2022-02-02 | 5147 | 136.26 | 1 | 0.80 | 1.08 |
2022-02-01 | 5146 | 135.18 | 1 | 0.60 | 0.80 |
2022-01-31 | 5145 | 134.38 | 6 | 9.18 | 11.30 |
2021-01-08 | 5139 | 123.08 | 1 | 1.28 | 1.55 |
2021-01-07 | 5138 | 121.53 | 13 | 0.26 | 0.32 |
2020-12-17 | 5125 | 121.21 | 1 | 0.66 | 0.79 |
2020-12-16 | 5124 | 120.42 | 6 | 0.20 | 0.24 |
2020-12-08 | 5118 | 120.18 | 1 | 0.31 | 0.37 |
2020-12-07 | 5117 | 119.81 | 1 | 0.53 | 0.63 |
2020-12-04 | 5116 | 119.18 | 65 | 0.49 | 0.58 |
2020-09-02 | 5051 | 118.60 | 1 | 1.03 | 1.21 |
2020-09-01 | 5050 | 117.39 | 1 | 1.51 | 1.75 |
2020-08-31 | 5049 | 115.64 | 1 | 0.93 | 1.07 |
2020-08-28 | 5048 | 114.57 | 2 | 0.20 | 0.23 |
2020-08-26 | 5046 | 114.34 | 1 | 2.13 | 2.38 |
2020-08-25 | 5045 | 111.96 | 1 | 0.82 | 0.91 |
2020-08-24 | 5044 | 111.05 | 1 | 0.60 | 0.66 |
2020-08-21 | 5043 | 110.39 | 1 | 0.67 | 0.74 |
2020-08-20 | 5042 | 109.65 | 2 | 0.71 | 0.77 |
2020-08-18 | 5040 | 108.88 | 1 | 0.97 | 1.05 |
2020-08-17 | 5039 | 107.83 | 7 | 0.19 | 0.20 |
2020-08-06 | 5032 | 107.63 | 1 | 1.28 | 1.36 |
2020-08-05 | 5031 | 106.27 | 1 | 0.25 | 0.27 |
2020-08-04 | 5030 | 106.00 | 1 | 0.38 | 0.40 |
2020-08-03 | 5029 | 105.60 | 10 | 0.84 | 0.88 |
2020-07-20 | 5019 | 104.72 | 6 | 0.99 | 1.03 |
2020-07-10 | 5013 | 103.69 | 1 | 0.76 | 0.78 |
2020-07-09 | 5012 | 102.91 | 1 | 0.81 | 0.83 |
2020-07-08 | 5011 | 102.08 | 2 | 0.58 | 0.59 |
2020-07-06 | 5009 | 101.49 | 1 | 2.50 | 2.48 |
2020-07-02 | 5008 | 99.01 | 1 | 0.63 | 0.62 |
2020-07-01 | 5007 | 98.39 | 6 | 0.63 | 0.62 |
2020-06-23 | 5001 | 97.77 | 1 | 0.77 | 0.75 |
2020-06-22 | 5000 | 97.02 | 8 | 0.30 | 0.29 |
2020-06-10 | 4992 | 96.73 | 1 | 1.27 | 1.21 |
2020-06-09 | 4991 | 95.52 | 1 | 0.66 | 0.63 |
2020-06-08 | 4990 | 94.89 | 76 | 1.09 | 1.02 |
2020-02-19 | 4914 | 93.87 | 1 | 0.96 | 0.89 |
2020-02-18 | 4913 | 92.98 | 1 | 0.05 | 0.05 |
2020-02-14 | 4912 | 92.93 | 2 | 0.11 | 0.10 |
2020-02-12 | 4910 | 92.83 | 2 | 1.00 | 0.92 |
2020-02-10 | 4908 | 91.91 | 2 | 0.77 | 0.70 |
2020-02-06 | 4906 | 91.21 | 1 | 0.85 | 0.77 |
2020-02-05 | 4905 | 90.44 | 1 | 0.36 | 0.32 |
2020-02-04 | 4904 | 90.12 | 8 | 1.21 | 1.08 |
2020-01-23 | 4896 | 89.04 | 1 | 0.30 | 0.27 |
2020-01-22 | 4895 | 88.77 | 2 | 0.15 | 0.13 |
2020-01-17 | 4893 | 88.64 | 1 | 0.52 | 0.46 |
2020-01-16 | 4892 | 88.18 | 3 | 0.58 | 0.51 |
2020-01-13 | 4889 | 87.67 | 2 | 0.89 | 0.77 |
2020-01-09 | 4887 | 86.90 | 1 | 0.86 | 0.74 |
2020-01-08 | 4886 | 86.16 | 4 | 0.43 | 0.37 |
2020-01-02 | 4882 | 85.79 | 4 | 1.06 | 0.90 |
2019-12-26 | 4878 | 84.89 | 3 | 0.24 | 0.20 |
2019-12-20 | 4875 | 84.69 | 1 | 0.44 | 0.37 |
2019-12-19 | 4874 | 84.32 | 1 | 0.69 | 0.58 |
2019-12-18 | 4873 | 83.74 | 1 | 0.06 | 0.05 |
2019-12-17 | 4872 | 83.69 | 1 | 0.06 | 0.05 |
2019-12-16 | 4871 | 83.64 | 1 | 0.97 | 0.80 |
2019-12-13 | 4870 | 82.84 | 1 | 0.24 | 0.20 |
2019-12-12 | 4869 | 82.64 | 10 | 0.23 | 0.19 |
2019-11-27 | 4859 | 82.45 | 1 | 0.70 | 0.57 |
2019-11-26 | 4858 | 81.88 | 1 | 0.16 | 0.13 |
2019-11-25 | 4857 | 81.75 | 4 | 0.42 | 0.34 |
2019-11-19 | 4853 | 81.41 | 1 | 0.11 | 0.09 |
2019-11-18 | 4852 | 81.32 | 1 | 0.15 | 0.12 |
2019-11-15 | 4851 | 81.20 | 3 | 0.63 | 0.51 |
2019-11-12 | 4848 | 80.69 | 2 | 0.09 | 0.07 |
2019-11-08 | 4846 | 80.62 | 1 | 0.44 | 0.35 |
2019-11-07 | 4845 | 80.27 | 3 | 0.15 | 0.12 |
2019-11-04 | 4842 | 80.15 | 1 | 0.59 | 0.47 |
2019-11-01 | 4841 | 79.68 | 4 | 0.62 | 0.49 |
2019-10-28 | 4837 | 79.19 | 65 | 0.90 | 0.71 |
2019-07-26 | 4772 | 78.48 | 2 | 0.05 | 0.04 |
2019-07-24 | 4770 | 78.44 | 7 | 0.51 | 0.40 |
2019-07-15 | 4763 | 78.04 | 1 | 0.28 | 0.22 |
2019-07-12 | 4762 | 77.82 | 2 | 0.49 | 0.38 |
2019-07-10 | 4760 | 77.44 | 46 | 0.55 | 0.42 |
2019-05-03 | 4714 | 77.02 | 4 | 0.06 | 0.05 |
2019-04-29 | 4710 | 76.97 | 1 | 0.16 | 0.12 |
2019-04-26 | 4709 | 76.85 | 1 | 0.12 | 0.09 |
2019-04-25 | 4708 | 76.76 | 2 | 0.07 | 0.05 |
2019-04-23 | 4706 | 76.71 | 1 | 1.25 | 0.95 |
2019-04-22 | 4705 | 75.76 | 160 | 0.21 | 0.16 |
2018-08-29 | 4545 | 75.60 | 1 | 1.19 | 0.89 |
2018-08-28 | 4544 | 74.71 | 1 | 0.13 | 0.10 |
2018-08-27 | 4543 | 74.61 | 23 | 0.66 | 0.49 |
2018-07-25 | 4520 | 74.12 | 6 | 1.38 | 1.01 |
2018-07-17 | 4514 | 73.11 | 2 | 0.36 | 0.26 |
2018-07-13 | 4512 | 72.85 | 1 | 0.14 | 0.10 |
2018-07-12 | 4511 | 72.75 | 19 | 1.10 | 0.79 |
2018-06-14 | 4492 | 71.96 | 6 | 0.94 | 0.67 |
2018-06-06 | 4486 | 71.29 | 1 | 0.61 | 0.43 |
2018-06-05 | 4485 | 70.86 | 59 | 0.28 | 0.20 |
2018-03-12 | 4426 | 70.66 | 1 | 0.41 | 0.29 |
2018-03-09 | 4425 | 70.37 | 29 | 1.11 | 0.77 |
2018-01-26 | 4396 | 69.60 | 3 | 0.83 | 0.57 |
2018-01-23 | 4393 | 69.03 | 1 | 0.82 | 0.56 |
2018-01-22 | 4392 | 68.47 | 1 | 1.03 | 0.70 |
2018-01-19 | 4391 | 67.77 | 1 | 0.33 | 0.22 |
2018-01-18 | 4390 | 67.55 | 1 | 0.01 | 0.01 |
2018-01-17 | 4389 | 67.54 | 2 | 0.76 | 0.51 |
2018-01-12 | 4387 | 67.03 | 1 | 0.74 | 0.49 |
2018-01-11 | 4386 | 66.54 | 2 | 0.44 | 0.29 |
2018-01-09 | 4384 | 66.25 | 1 | 0.02 | 0.01 |
2018-01-08 | 4383 | 66.24 | 1 | 0.35 | 0.23 |
2018-01-05 | 4382 | 66.01 | 1 | 1.03 | 0.67 |
2018-01-04 | 4381 | 65.34 | 1 | 0.15 | 0.10 |
2018-01-03 | 4380 | 65.24 | 10 | 0.15 | 0.10 |
2017-12-18 | 4370 | 65.14 | 1 | 0.74 | 0.48 |
2017-12-15 | 4369 | 64.66 | 13 | 0.61 | 0.39 |
2017-11-28 | 4356 | 64.27 | 2 | 0.20 | 0.13 |
2017-11-24 | 4354 | 64.14 | 1 | 0.34 | 0.22 |
2017-11-22 | 4353 | 63.92 | 1 | 0.13 | 0.08 |
2017-11-21 | 4352 | 63.84 | 9 | 0.58 | 0.37 |
2017-11-08 | 4343 | 63.47 | 1 | 0.40 | 0.25 |
2017-11-07 | 4342 | 63.22 | 1 | 0.09 | 0.06 |
2017-11-06 | 4341 | 63.16 | 1 | 0.30 | 0.19 |
2017-11-03 | 4340 | 62.97 | 3 | 0.74 | 0.46 |
2017-10-31 | 4337 | 62.51 | 1 | 0.34 | 0.21 |
2017-10-30 | 4336 | 62.30 | 1 | 0.21 | 0.13 |
2017-10-27 | 4335 | 62.17 | 8 | 1.45 | 0.89 |
2017-10-17 | 4327 | 61.28 | 1 | 0.13 | 0.08 |
2017-10-16 | 4326 | 61.20 | 1 | 0.34 | 0.21 |
2017-10-13 | 4325 | 60.99 | 2 | 0.18 | 0.11 |
2017-10-11 | 4323 | 60.88 | 3 | 0.25 | 0.15 |
2017-10-06 | 4320 | 60.73 | 1 | 0.12 | 0.07 |
2017-10-05 | 4319 | 60.66 | 16 | 0.83 | 0.50 |
2017-09-13 | 4303 | 60.16 | 1 | 0.13 | 0.08 |
2017-09-12 | 4302 | 60.08 | 7 | 0.07 | 0.04 |
2017-08-31 | 4295 | 60.04 | 26 | 0.57 | 0.34 |
2017-07-26 | 4269 | 59.70 | 2 | 0.15 | 0.09 |
2017-07-24 | 4267 | 59.61 | 2 | 0.32 | 0.19 |
2017-07-20 | 4265 | 59.42 | 1 | 0.08 | 0.05 |
2017-07-19 | 4264 | 59.37 | 28 | 0.37 | 0.22 |
2017-06-08 | 4236 | 59.15 | 4 | 0.05 | 0.03 |
2017-06-02 | 4232 | 59.12 | 1 | 1.11 | 0.65 |
2017-06-01 | 4231 | 58.47 | 2 | 0.36 | 0.21 |
2017-05-30 | 4229 | 58.26 | 1 | 0.09 | 0.05 |
2017-05-26 | 4228 | 58.21 | 1 | 0.19 | 0.11 |
2017-05-25 | 4227 | 58.10 | 1 | 0.83 | 0.48 |
2017-05-24 | 4226 | 57.62 | 6 | 0.09 | 0.05 |
2017-05-16 | 4220 | 57.57 | 1 | 0.40 | 0.23 |
2017-05-15 | 4219 | 57.34 | 1 | 0.30 | 0.17 |
2017-05-12 | 4218 | 57.17 | 2 | 0.14 | 0.08 |
2017-05-10 | 4216 | 57.09 | 1 | 0.05 | 0.03 |
2017-05-09 | 4215 | 57.06 | 1 | 0.35 | 0.20 |
2017-05-08 | 4214 | 56.86 | 1 | 0.21 | 0.12 |
2017-05-05 | 4213 | 56.74 | 3 | 0.05 | 0.03 |
2017-05-02 | 4210 | 56.71 | 1 | 0.23 | 0.13 |
2017-05-01 | 4209 | 56.58 | 1 | 0.82 | 0.46 |
2017-04-28 | 4208 | 56.12 | 1 | 0.21 | 0.12 |
2017-04-27 | 4207 | 56.00 | 2 | 0.41 | 0.23 |
2017-04-25 | 4205 | 55.77 | 1 | 0.72 | 0.40 |
2017-04-24 | 4204 | 55.37 | 4184 | 0.40 | 0.22 |
2000-09-01 | 20 | 55.15 | 1 | 0.55 | 0.30 |
2000-08-31 | 19 | 54.85 | 1 | 2.68 | 1.43 |
2000-08-30 | 18 | 53.42 | 2 | 0.36 | 0.19 |
2000-08-28 | 16 | 53.23 | 2 | 0.09 | 0.05 |
2000-08-24 | 14 | 53.18 | 1 | 1.33 | 0.70 |
2000-08-23 | 13 | 52.48 | 4 | 1.76 | 0.91 |
2000-08-17 | 9 | 51.57 | 2 | 2.87 | 1.44 |
2000-08-15 | 7 | 50.13 | 1 | 0.06 | 0.03 |
2000-08-14 | 6 | 50.10 | 5 | 0.20 | 0.10 |
2000-08-07 | 1 | 50.00 | 1 | 0.00 | 0.00 |
Gaps between OTPIX all-time highs
Here you can see a different trading day gaps between two all-time high dates of OTPIX.
- 4184 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2000-09-01 to 2017-04-24 the highest price of OTPIX went from 55.15 to 55.37 (gain: +0.40%)
- 160 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2018-08-29 to 2019-04-22 the highest price of OTPIX went from 75.60 to 75.76 (gain: +0.21%)
- 76 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2020-02-19 to 2020-06-08 the highest price of OTPIX went from 93.87 to 94.89 (gain: +1.09%)
- 65 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2019-07-26 to 2019-10-28 the highest price of OTPIX went from 78.48 to 79.19 (gain: +0.90%)
- 64 trading days gap between two OTPIX all-time highs has occurred only once:
- On 2020-12-03 OTPIX stock price reached the same ATH value of 118.60 again (previous ATH date: 2020-09-02).
- 59 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2018-03-12 to 2018-06-05 the highest price of OTPIX went from 70.66 to 70.86 (gain: +0.28%)
- 42 trading days gap between two OTPIX all-time highs has occurred only once:
- On 2019-07-03 OTPIX stock price reached the same ATH value of 77.02 again (previous ATH date: 2019-05-03).
- 38 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2022-02-02 to 2022-03-30 the highest price of OTPIX went from 136.26 to 136.71 (gain: +0.33%)
- Current gap of 35 trading days without reaching all time high from 2022-03-30 to 2023-02-01.
- 29 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2018-01-26 to 2018-03-09 the highest price of OTPIX went from 69.60 to 70.37 (gain: +1.11%)
- 28 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2017-06-08 to 2017-07-19 the highest price of OTPIX went from 59.15 to 59.37 (gain: +0.37%)
- 26 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2017-07-26 to 2017-08-31 the highest price of OTPIX went from 59.70 to 60.04 (gain: +0.57%)
- 23 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2018-07-25 to 2018-08-27 the highest price of OTPIX went from 74.12 to 74.61 (gain: +0.66%)
- 16 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2017-09-13 to 2017-10-05 the highest price of OTPIX went from 60.16 to 60.66 (gain: +0.83%)
- 15 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2018-06-20 to 2018-07-12 the highest price of OTPIX went from 71.96 to 72.75 (gain: +1.10%)
- 13 trading days gap between two OTPIX all-time highs has occurred 2 times:
- From 2020-12-17 to 2021-01-07 the highest price of OTPIX went from 121.21 to 121.53 (gain: +0.26%)
- From 2017-11-28 to 2017-12-15 the highest price of OTPIX went from 64.27 to 64.66 (gain: +0.61%)
- 10 trading days gap between two OTPIX all-time highs has occurred 3 times:
- From 2020-07-20 to 2020-08-03 the highest price of OTPIX went from 104.72 to 105.60 (gain: +0.84%)
- From 2019-11-27 to 2019-12-12 the highest price of OTPIX went from 82.45 to 82.64 (gain: +0.23%)
- From 2017-12-18 to 2018-01-03 the highest price of OTPIX went from 65.14 to 65.24 (gain: +0.15%)
- 9 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2017-11-08 to 2017-11-21 the highest price of OTPIX went from 63.47 to 63.84 (gain: +0.58%)
- 8 trading days gap between two OTPIX all-time highs has occurred 3 times:
- From 2020-06-10 to 2020-06-22 the highest price of OTPIX went from 96.73 to 97.02 (gain: +0.30%)
- From 2020-01-23 to 2020-02-04 the highest price of OTPIX went from 89.04 to 90.12 (gain: +1.21%)
- From 2017-10-17 to 2017-10-27 the highest price of OTPIX went from 61.28 to 62.17 (gain: +1.45%)
- 7 trading days gap between two OTPIX all-time highs has occurred 3 times:
- From 2020-08-06 to 2020-08-17 the highest price of OTPIX went from 107.63 to 107.83 (gain: +0.19%)
- From 2019-07-15 to 2019-07-24 the highest price of OTPIX went from 78.04 to 78.44 (gain: +0.51%)
- From 2017-08-31 to 2017-09-12 the highest price of OTPIX went from 60.04 to 60.08 (gain: +0.07%)
- 6 trading days gap between two OTPIX all-time highs has occurred 6 times:
- From 2021-01-08 to 2022-01-31 the highest price of OTPIX went from 123.08 to 134.38 (gain: +9.18%)
- From 2020-12-08 to 2020-12-16 the highest price of OTPIX went from 120.18 to 120.42 (gain: +0.20%)
- From 2020-07-10 to 2020-07-20 the highest price of OTPIX went from 103.69 to 104.72 (gain: +0.99%)
- From 2020-06-23 to 2020-07-01 the highest price of OTPIX went from 97.77 to 98.39 (gain: +0.63%)
- From 2018-06-06 to 2018-06-14 the highest price of OTPIX went from 71.29 to 71.96 (gain: +0.94%)
- From 2017-05-16 to 2017-05-24 the highest price of OTPIX went from 57.57 to 57.62 (gain: +0.09%)
- 5 trading days gap between two OTPIX all-time highs has occurred 2 times:
- On 2018-07-24 OTPIX stock price reached the same ATH value of 73.11 again (previous ATH date: 2018-07-17).
- From 2000-08-07 to 2000-08-14 the highest price of OTPIX went from 50.00 to 50.10 (gain: +0.20%)
- 4 trading days gap between two OTPIX all-time highs has occurred 9 times:
- From 2020-01-02 to 2020-01-08 the highest price of OTPIX went from 85.79 to 86.16 (gain: +0.43%)
- From 2019-12-26 to 2020-01-02 the highest price of OTPIX went from 84.89 to 85.79 (gain: +1.06%)
- From 2019-11-19 to 2019-11-25 the highest price of OTPIX went from 81.41 to 81.75 (gain: +0.42%)
- From 2019-10-28 to 2019-11-01 the highest price of OTPIX went from 79.19 to 79.68 (gain: +0.62%)
- From 2019-07-03 to 2019-07-10 the highest price of OTPIX went from 77.02 to 77.44 (gain: +0.55%)
- From 2019-04-29 to 2019-05-03 the highest price of OTPIX went from 76.97 to 77.02 (gain: +0.06%)
- On 2018-06-20 OTPIX stock price reached the same ATH value of 71.96 again (previous ATH date: 2018-06-14).
- From 2017-06-02 to 2017-06-08 the highest price of OTPIX went from 59.12 to 59.15 (gain: +0.05%)
- From 2000-08-17 to 2000-08-23 the highest price of OTPIX went from 51.57 to 52.48 (gain: +1.76%)
- 3 trading days gap between two OTPIX all-time highs has occurred 7 times:
- From 2020-01-13 to 2020-01-16 the highest price of OTPIX went from 87.67 to 88.18 (gain: +0.58%)
- From 2019-12-20 to 2019-12-26 the highest price of OTPIX went from 84.69 to 84.89 (gain: +0.24%)
- From 2019-11-12 to 2019-11-15 the highest price of OTPIX went from 80.69 to 81.20 (gain: +0.63%)
- From 2019-11-04 to 2019-11-07 the highest price of OTPIX went from 80.15 to 80.27 (gain: +0.15%)
- From 2018-01-23 to 2018-01-26 the highest price of OTPIX went from 69.03 to 69.60 (gain: +0.83%)
- From 2017-10-06 to 2017-10-11 the highest price of OTPIX went from 60.73 to 60.88 (gain: +0.25%)
- From 2017-05-02 to 2017-05-05 the highest price of OTPIX went from 56.71 to 56.74 (gain: +0.05%)
- 2 trading days gap between two OTPIX all-time highs has occurred 25 times:
- From 2020-08-26 to 2020-08-28 the highest price of OTPIX went from 114.34 to 114.57 (gain: +0.20%)
- From 2020-08-18 to 2020-08-20 the highest price of OTPIX went from 108.88 to 109.65 (gain: +0.71%)
- From 2020-07-06 to 2020-07-08 the highest price of OTPIX went from 101.49 to 102.08 (gain: +0.58%)
- From 2020-02-12 to 2020-02-14 the highest price of OTPIX went from 92.83 to 92.93 (gain: +0.11%)
- From 2020-02-06 to 2020-02-10 the highest price of OTPIX went from 91.21 to 91.91 (gain: +0.77%)
- From 2020-01-17 to 2020-01-22 the highest price of OTPIX went from 88.64 to 88.77 (gain: +0.15%)
- From 2020-01-09 to 2020-01-13 the highest price of OTPIX went from 86.90 to 87.67 (gain: +0.89%)
- From 2019-11-08 to 2019-11-12 the highest price of OTPIX went from 80.62 to 80.69 (gain: +0.09%)
- From 2019-07-24 to 2019-07-26 the highest price of OTPIX went from 78.44 to 78.48 (gain: +0.05%)
- From 2019-07-10 to 2019-07-12 the highest price of OTPIX went from 77.44 to 77.82 (gain: +0.49%)
- From 2019-04-23 to 2019-04-25 the highest price of OTPIX went from 76.71 to 76.76 (gain: +0.07%)
- From 2018-07-13 to 2018-07-17 the highest price of OTPIX went from 72.85 to 73.11 (gain: +0.36%)
- From 2018-01-12 to 2018-01-17 the highest price of OTPIX went from 67.03 to 67.54 (gain: +0.76%)
- From 2018-01-09 to 2018-01-11 the highest price of OTPIX went from 66.25 to 66.54 (gain: +0.44%)
- From 2017-11-24 to 2017-11-28 the highest price of OTPIX went from 64.14 to 64.27 (gain: +0.20%)
- From 2017-11-01 to 2017-11-03 the highest price of OTPIX went from 62.51 to 62.97 (gain: +0.74%)
- From 2017-10-11 to 2017-10-13 the highest price of OTPIX went from 60.88 to 60.99 (gain: +0.18%)
- From 2017-07-24 to 2017-07-26 the highest price of OTPIX went from 59.61 to 59.70 (gain: +0.15%)
- From 2017-07-20 to 2017-07-24 the highest price of OTPIX went from 59.42 to 59.61 (gain: +0.32%)
- From 2017-05-30 to 2017-06-01 the highest price of OTPIX went from 58.26 to 58.47 (gain: +0.36%)
- From 2017-05-10 to 2017-05-12 the highest price of OTPIX went from 57.09 to 57.17 (gain: +0.14%)
- From 2017-04-25 to 2017-04-27 the highest price of OTPIX went from 55.77 to 56.00 (gain: +0.41%)
- From 2000-08-28 to 2000-08-30 the highest price of OTPIX went from 53.23 to 53.42 (gain: +0.36%)
- From 2000-08-24 to 2000-08-28 the highest price of OTPIX went from 53.18 to 53.23 (gain: +0.09%)
- From 2000-08-15 to 2000-08-17 the highest price of OTPIX went from 50.13 to 51.57 (gain: +2.87%)
- 1 trading days gap between two OTPIX all-time highs has occurred 97 times:
- From 2022-02-01 to 2022-02-02 the highest price of OTPIX went from 135.18 to 136.26 (gain: +0.80%)
- From 2022-01-31 to 2022-02-01 the highest price of OTPIX went from 134.38 to 135.18 (gain: +0.60%)
- From 2021-01-07 to 2021-01-08 the highest price of OTPIX went from 121.53 to 123.08 (gain: +1.28%)
- From 2020-12-16 to 2020-12-17 the highest price of OTPIX went from 120.42 to 121.21 (gain: +0.66%)
- From 2020-12-07 to 2020-12-08 the highest price of OTPIX went from 119.81 to 120.18 (gain: +0.31%)
- From 2020-12-04 to 2020-12-07 the highest price of OTPIX went from 119.18 to 119.81 (gain: +0.53%)
- From 2020-12-03 to 2020-12-04 the highest price of OTPIX went from 118.60 to 119.18 (gain: +0.49%)
- From 2020-09-01 to 2020-09-02 the highest price of OTPIX went from 117.39 to 118.60 (gain: +1.03%)
- From 2020-08-31 to 2020-09-01 the highest price of OTPIX went from 115.64 to 117.39 (gain: +1.51%)
- From 2020-08-28 to 2020-08-31 the highest price of OTPIX went from 114.57 to 115.64 (gain: +0.93%)
- From 2020-08-25 to 2020-08-26 the highest price of OTPIX went from 111.96 to 114.34 (gain: +2.13%)
- From 2020-08-24 to 2020-08-25 the highest price of OTPIX went from 111.05 to 111.96 (gain: +0.82%)
- From 2020-08-21 to 2020-08-24 the highest price of OTPIX went from 110.39 to 111.05 (gain: +0.60%)
- From 2020-08-20 to 2020-08-21 the highest price of OTPIX went from 109.65 to 110.39 (gain: +0.67%)
- From 2020-08-17 to 2020-08-18 the highest price of OTPIX went from 107.83 to 108.88 (gain: +0.97%)
- From 2020-08-05 to 2020-08-06 the highest price of OTPIX went from 106.27 to 107.63 (gain: +1.28%)
- From 2020-08-04 to 2020-08-05 the highest price of OTPIX went from 106.00 to 106.27 (gain: +0.25%)
- From 2020-08-03 to 2020-08-04 the highest price of OTPIX went from 105.60 to 106.00 (gain: +0.38%)
- From 2020-07-09 to 2020-07-10 the highest price of OTPIX went from 102.91 to 103.69 (gain: +0.76%)
- From 2020-07-08 to 2020-07-09 the highest price of OTPIX went from 102.08 to 102.91 (gain: +0.81%)
- From 2020-07-02 to 2020-07-06 the highest price of OTPIX went from 99.01 to 101.49 (gain: +2.50%)
- From 2020-07-01 to 2020-07-02 the highest price of OTPIX went from 98.39 to 99.01 (gain: +0.63%)
- From 2020-06-22 to 2020-06-23 the highest price of OTPIX went from 97.02 to 97.77 (gain: +0.77%)
- From 2020-06-09 to 2020-06-10 the highest price of OTPIX went from 95.52 to 96.73 (gain: +1.27%)
- From 2020-06-08 to 2020-06-09 the highest price of OTPIX went from 94.89 to 95.52 (gain: +0.66%)
- From 2020-02-18 to 2020-02-19 the highest price of OTPIX went from 92.98 to 93.87 (gain: +0.96%)
- From 2020-02-14 to 2020-02-18 the highest price of OTPIX went from 92.93 to 92.98 (gain: +0.05%)
- From 2020-02-11 to 2020-02-12 the highest price of OTPIX went from 91.91 to 92.83 (gain: +1.00%)
- On 2020-02-11 OTPIX stock price reached the same ATH value of 91.91 again (previous ATH date: 2020-02-10).
- From 2020-02-05 to 2020-02-06 the highest price of OTPIX went from 90.44 to 91.21 (gain: +0.85%)
- From 2020-02-04 to 2020-02-05 the highest price of OTPIX went from 90.12 to 90.44 (gain: +0.36%)
- From 2020-01-22 to 2020-01-23 the highest price of OTPIX went from 88.77 to 89.04 (gain: +0.30%)
- From 2020-01-16 to 2020-01-17 the highest price of OTPIX went from 88.18 to 88.64 (gain: +0.52%)
- From 2020-01-08 to 2020-01-09 the highest price of OTPIX went from 86.16 to 86.90 (gain: +0.86%)
- From 2019-12-19 to 2019-12-20 the highest price of OTPIX went from 84.32 to 84.69 (gain: +0.44%)
- From 2019-12-18 to 2019-12-19 the highest price of OTPIX went from 83.74 to 84.32 (gain: +0.69%)
- From 2019-12-17 to 2019-12-18 the highest price of OTPIX went from 83.69 to 83.74 (gain: +0.06%)
- From 2019-12-16 to 2019-12-17 the highest price of OTPIX went from 83.64 to 83.69 (gain: +0.06%)
- From 2019-12-13 to 2019-12-16 the highest price of OTPIX went from 82.84 to 83.64 (gain: +0.97%)
- From 2019-12-12 to 2019-12-13 the highest price of OTPIX went from 82.64 to 82.84 (gain: +0.24%)
- From 2019-11-26 to 2019-11-27 the highest price of OTPIX went from 81.88 to 82.45 (gain: +0.70%)
- From 2019-11-25 to 2019-11-26 the highest price of OTPIX went from 81.75 to 81.88 (gain: +0.16%)
- From 2019-11-18 to 2019-11-19 the highest price of OTPIX went from 81.32 to 81.41 (gain: +0.11%)
- From 2019-11-15 to 2019-11-18 the highest price of OTPIX went from 81.20 to 81.32 (gain: +0.15%)
- From 2019-11-07 to 2019-11-08 the highest price of OTPIX went from 80.27 to 80.62 (gain: +0.44%)
- From 2019-11-01 to 2019-11-04 the highest price of OTPIX went from 79.68 to 80.15 (gain: +0.59%)
- From 2019-07-12 to 2019-07-15 the highest price of OTPIX went from 77.82 to 78.04 (gain: +0.28%)
- From 2019-04-26 to 2019-04-29 the highest price of OTPIX went from 76.85 to 76.97 (gain: +0.16%)
- From 2019-04-25 to 2019-04-26 the highest price of OTPIX went from 76.76 to 76.85 (gain: +0.12%)
- From 2019-04-22 to 2019-04-23 the highest price of OTPIX went from 75.76 to 76.71 (gain: +1.25%)
- From 2018-08-28 to 2018-08-29 the highest price of OTPIX went from 74.71 to 75.60 (gain: +1.19%)
- From 2018-08-27 to 2018-08-28 the highest price of OTPIX went from 74.61 to 74.71 (gain: +0.13%)
- From 2018-07-24 to 2018-07-25 the highest price of OTPIX went from 73.11 to 74.12 (gain: +1.38%)
- From 2018-07-12 to 2018-07-13 the highest price of OTPIX went from 72.75 to 72.85 (gain: +0.14%)
- From 2018-06-05 to 2018-06-06 the highest price of OTPIX went from 70.86 to 71.29 (gain: +0.61%)
- From 2018-03-09 to 2018-03-12 the highest price of OTPIX went from 70.37 to 70.66 (gain: +0.41%)
- From 2018-01-22 to 2018-01-23 the highest price of OTPIX went from 68.47 to 69.03 (gain: +0.82%)
- From 2018-01-19 to 2018-01-22 the highest price of OTPIX went from 67.77 to 68.47 (gain: +1.03%)
- From 2018-01-18 to 2018-01-19 the highest price of OTPIX went from 67.55 to 67.77 (gain: +0.33%)
- From 2018-01-17 to 2018-01-18 the highest price of OTPIX went from 67.54 to 67.55 (gain: +0.01%)
- From 2018-01-11 to 2018-01-12 the highest price of OTPIX went from 66.54 to 67.03 (gain: +0.74%)
- From 2018-01-08 to 2018-01-09 the highest price of OTPIX went from 66.24 to 66.25 (gain: +0.02%)
- From 2018-01-05 to 2018-01-08 the highest price of OTPIX went from 66.01 to 66.24 (gain: +0.35%)
- From 2018-01-04 to 2018-01-05 the highest price of OTPIX went from 65.34 to 66.01 (gain: +1.03%)
- From 2018-01-03 to 2018-01-04 the highest price of OTPIX went from 65.24 to 65.34 (gain: +0.15%)
- From 2017-12-15 to 2017-12-18 the highest price of OTPIX went from 64.66 to 65.14 (gain: +0.74%)
- From 2017-11-22 to 2017-11-24 the highest price of OTPIX went from 63.92 to 64.14 (gain: +0.34%)
- From 2017-11-21 to 2017-11-22 the highest price of OTPIX went from 63.84 to 63.92 (gain: +0.13%)
- From 2017-11-07 to 2017-11-08 the highest price of OTPIX went from 63.22 to 63.47 (gain: +0.40%)
- From 2017-11-06 to 2017-11-07 the highest price of OTPIX went from 63.16 to 63.22 (gain: +0.09%)
- From 2017-11-03 to 2017-11-06 the highest price of OTPIX went from 62.97 to 63.16 (gain: +0.30%)
- On 2017-11-01 OTPIX stock price reached the same ATH value of 62.51 again (previous ATH date: 2017-10-31).
- From 2017-10-30 to 2017-10-31 the highest price of OTPIX went from 62.30 to 62.51 (gain: +0.34%)
- From 2017-10-27 to 2017-10-30 the highest price of OTPIX went from 62.17 to 62.30 (gain: +0.21%)
- From 2017-10-16 to 2017-10-17 the highest price of OTPIX went from 61.20 to 61.28 (gain: +0.13%)
- From 2017-10-13 to 2017-10-16 the highest price of OTPIX went from 60.99 to 61.20 (gain: +0.34%)
- From 2017-10-05 to 2017-10-06 the highest price of OTPIX went from 60.66 to 60.73 (gain: +0.12%)
- From 2017-09-12 to 2017-09-13 the highest price of OTPIX went from 60.08 to 60.16 (gain: +0.13%)
- From 2017-07-19 to 2017-07-20 the highest price of OTPIX went from 59.37 to 59.42 (gain: +0.08%)
- From 2017-06-01 to 2017-06-02 the highest price of OTPIX went from 58.47 to 59.12 (gain: +1.11%)
- From 2017-05-26 to 2017-05-30 the highest price of OTPIX went from 58.21 to 58.26 (gain: +0.09%)
- From 2017-05-25 to 2017-05-26 the highest price of OTPIX went from 58.10 to 58.21 (gain: +0.19%)
- From 2017-05-24 to 2017-05-25 the highest price of OTPIX went from 57.62 to 58.10 (gain: +0.83%)
- From 2017-05-15 to 2017-05-16 the highest price of OTPIX went from 57.34 to 57.57 (gain: +0.40%)
- From 2017-05-12 to 2017-05-15 the highest price of OTPIX went from 57.17 to 57.34 (gain: +0.30%)
- From 2017-05-09 to 2017-05-10 the highest price of OTPIX went from 57.06 to 57.09 (gain: +0.05%)
- From 2017-05-08 to 2017-05-09 the highest price of OTPIX went from 56.86 to 57.06 (gain: +0.35%)
- From 2017-05-05 to 2017-05-08 the highest price of OTPIX went from 56.74 to 56.86 (gain: +0.21%)
- From 2017-05-01 to 2017-05-02 the highest price of OTPIX went from 56.58 to 56.71 (gain: +0.23%)
- From 2017-04-28 to 2017-05-01 the highest price of OTPIX went from 56.12 to 56.58 (gain: +0.82%)
- From 2017-04-27 to 2017-04-28 the highest price of OTPIX went from 56.00 to 56.12 (gain: +0.21%)
- From 2017-04-24 to 2017-04-25 the highest price of OTPIX went from 55.37 to 55.77 (gain: +0.72%)
- From 2000-08-31 to 2000-09-01 the highest price of OTPIX went from 54.85 to 55.15 (gain: +0.55%)
- From 2000-08-30 to 2000-08-31 the highest price of OTPIX went from 53.42 to 54.85 (gain: +2.68%)
- From 2000-08-23 to 2000-08-24 the highest price of OTPIX went from 52.48 to 53.18 (gain: +1.33%)
- From 2000-08-14 to 2000-08-15 the highest price of OTPIX went from 50.10 to 50.13 (gain: +0.06%)
- On 2000-08-07 OTPIX stock price reached the same ATH value of 50.00 again (previous ATH date: 2000-08-07).
- 4184 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2000-09-01 to 2017-04-24 the highest price of OTPIX went from 55.15 to 55.37 (gain: +0.40%)
- 160 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2018-08-29 to 2019-04-22 the highest price of OTPIX went from 75.60 to 75.76 (gain: +0.21%)
- 76 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2020-02-19 to 2020-06-08 the highest price of OTPIX went from 93.87 to 94.89 (gain: +1.09%)
- 65 trading days gap between two OTPIX all-time highs has occurred 2 times:
- From 2020-09-02 to 2020-12-04 the highest price of OTPIX went from 118.60 to 119.18 (gain: +0.49%)
- From 2019-07-26 to 2019-10-28 the highest price of OTPIX went from 78.48 to 79.19 (gain: +0.90%)
- 59 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2018-03-12 to 2018-06-05 the highest price of OTPIX went from 70.66 to 70.86 (gain: +0.28%)
- 46 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2019-05-03 to 2019-07-10 the highest price of OTPIX went from 77.02 to 77.44 (gain: +0.55%)
- 38 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2022-02-02 to 2022-03-30 the highest price of OTPIX went from 136.26 to 136.71 (gain: +0.33%)
- Current gap of 35 trading days without reaching all time high from 2022-03-30 to 2023-02-01.
- 29 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2018-01-26 to 2018-03-09 the highest price of OTPIX went from 69.60 to 70.37 (gain: +1.11%)
- 28 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2017-06-08 to 2017-07-19 the highest price of OTPIX went from 59.15 to 59.37 (gain: +0.37%)
- 26 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2017-07-26 to 2017-08-31 the highest price of OTPIX went from 59.70 to 60.04 (gain: +0.57%)
- 23 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2018-07-25 to 2018-08-27 the highest price of OTPIX went from 74.12 to 74.61 (gain: +0.66%)
- 19 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2018-06-14 to 2018-07-12 the highest price of OTPIX went from 71.96 to 72.75 (gain: +1.10%)
- 16 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2017-09-13 to 2017-10-05 the highest price of OTPIX went from 60.16 to 60.66 (gain: +0.83%)
- 13 trading days gap between two OTPIX all-time highs has occurred 2 times:
- From 2020-12-17 to 2021-01-07 the highest price of OTPIX went from 121.21 to 121.53 (gain: +0.26%)
- From 2017-11-28 to 2017-12-15 the highest price of OTPIX went from 64.27 to 64.66 (gain: +0.61%)
- 10 trading days gap between two OTPIX all-time highs has occurred 3 times:
- From 2020-07-20 to 2020-08-03 the highest price of OTPIX went from 104.72 to 105.60 (gain: +0.84%)
- From 2019-11-27 to 2019-12-12 the highest price of OTPIX went from 82.45 to 82.64 (gain: +0.23%)
- From 2017-12-18 to 2018-01-03 the highest price of OTPIX went from 65.14 to 65.24 (gain: +0.15%)
- 9 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2017-11-08 to 2017-11-21 the highest price of OTPIX went from 63.47 to 63.84 (gain: +0.58%)
- 8 trading days gap between two OTPIX all-time highs has occurred 3 times:
- From 2020-06-10 to 2020-06-22 the highest price of OTPIX went from 96.73 to 97.02 (gain: +0.30%)
- From 2020-01-23 to 2020-02-04 the highest price of OTPIX went from 89.04 to 90.12 (gain: +1.21%)
- From 2017-10-17 to 2017-10-27 the highest price of OTPIX went from 61.28 to 62.17 (gain: +1.45%)
- 7 trading days gap between two OTPIX all-time highs has occurred 3 times:
- From 2020-08-06 to 2020-08-17 the highest price of OTPIX went from 107.63 to 107.83 (gain: +0.19%)
- From 2019-07-15 to 2019-07-24 the highest price of OTPIX went from 78.04 to 78.44 (gain: +0.51%)
- From 2017-08-31 to 2017-09-12 the highest price of OTPIX went from 60.04 to 60.08 (gain: +0.07%)
- 6 trading days gap between two OTPIX all-time highs has occurred 7 times:
- From 2021-01-08 to 2022-01-31 the highest price of OTPIX went from 123.08 to 134.38 (gain: +9.18%)
- From 2020-12-08 to 2020-12-16 the highest price of OTPIX went from 120.18 to 120.42 (gain: +0.20%)
- From 2020-07-10 to 2020-07-20 the highest price of OTPIX went from 103.69 to 104.72 (gain: +0.99%)
- From 2020-06-23 to 2020-07-01 the highest price of OTPIX went from 97.77 to 98.39 (gain: +0.63%)
- From 2018-07-17 to 2018-07-25 the highest price of OTPIX went from 73.11 to 74.12 (gain: +1.38%)
- From 2018-06-06 to 2018-06-14 the highest price of OTPIX went from 71.29 to 71.96 (gain: +0.94%)
- From 2017-05-16 to 2017-05-24 the highest price of OTPIX went from 57.57 to 57.62 (gain: +0.09%)
- 5 trading days gap between two OTPIX all-time highs has occurred only once:
- From 2000-08-07 to 2000-08-14 the highest price of OTPIX went from 50.00 to 50.10 (gain: +0.20%)
- 4 trading days gap between two OTPIX all-time highs has occurred 7 times:
- From 2020-01-02 to 2020-01-08 the highest price of OTPIX went from 85.79 to 86.16 (gain: +0.43%)
- From 2019-12-26 to 2020-01-02 the highest price of OTPIX went from 84.89 to 85.79 (gain: +1.06%)
- From 2019-11-19 to 2019-11-25 the highest price of OTPIX went from 81.41 to 81.75 (gain: +0.42%)
- From 2019-10-28 to 2019-11-01 the highest price of OTPIX went from 79.19 to 79.68 (gain: +0.62%)
- From 2019-04-29 to 2019-05-03 the highest price of OTPIX went from 76.97 to 77.02 (gain: +0.06%)
- From 2017-06-02 to 2017-06-08 the highest price of OTPIX went from 59.12 to 59.15 (gain: +0.05%)
- From 2000-08-17 to 2000-08-23 the highest price of OTPIX went from 51.57 to 52.48 (gain: +1.76%)
- 3 trading days gap between two OTPIX all-time highs has occurred 8 times:
- From 2020-01-13 to 2020-01-16 the highest price of OTPIX went from 87.67 to 88.18 (gain: +0.58%)
- From 2019-12-20 to 2019-12-26 the highest price of OTPIX went from 84.69 to 84.89 (gain: +0.24%)
- From 2019-11-12 to 2019-11-15 the highest price of OTPIX went from 80.69 to 81.20 (gain: +0.63%)
- From 2019-11-04 to 2019-11-07 the highest price of OTPIX went from 80.15 to 80.27 (gain: +0.15%)
- From 2018-01-23 to 2018-01-26 the highest price of OTPIX went from 69.03 to 69.60 (gain: +0.83%)
- From 2017-10-31 to 2017-11-03 the highest price of OTPIX went from 62.51 to 62.97 (gain: +0.74%)
- From 2017-10-06 to 2017-10-11 the highest price of OTPIX went from 60.73 to 60.88 (gain: +0.25%)
- From 2017-05-02 to 2017-05-05 the highest price of OTPIX went from 56.71 to 56.74 (gain: +0.05%)
- 2 trading days gap between two OTPIX all-time highs has occurred 25 times:
- From 2020-08-26 to 2020-08-28 the highest price of OTPIX went from 114.34 to 114.57 (gain: +0.20%)
- From 2020-08-18 to 2020-08-20 the highest price of OTPIX went from 108.88 to 109.65 (gain: +0.71%)
- From 2020-07-06 to 2020-07-08 the highest price of OTPIX went from 101.49 to 102.08 (gain: +0.58%)
- From 2020-02-12 to 2020-02-14 the highest price of OTPIX went from 92.83 to 92.93 (gain: +0.11%)
- From 2020-02-10 to 2020-02-12 the highest price of OTPIX went from 91.91 to 92.83 (gain: +1.00%)
- From 2020-02-06 to 2020-02-10 the highest price of OTPIX went from 91.21 to 91.91 (gain: +0.77%)
- From 2020-01-17 to 2020-01-22 the highest price of OTPIX went from 88.64 to 88.77 (gain: +0.15%)
- From 2020-01-09 to 2020-01-13 the highest price of OTPIX went from 86.90 to 87.67 (gain: +0.89%)
- From 2019-11-08 to 2019-11-12 the highest price of OTPIX went from 80.62 to 80.69 (gain: +0.09%)
- From 2019-07-24 to 2019-07-26 the highest price of OTPIX went from 78.44 to 78.48 (gain: +0.05%)
- From 2019-07-10 to 2019-07-12 the highest price of OTPIX went from 77.44 to 77.82 (gain: +0.49%)
- From 2019-04-23 to 2019-04-25 the highest price of OTPIX went from 76.71 to 76.76 (gain: +0.07%)
- From 2018-07-13 to 2018-07-17 the highest price of OTPIX went from 72.85 to 73.11 (gain: +0.36%)
- From 2018-01-12 to 2018-01-17 the highest price of OTPIX went from 67.03 to 67.54 (gain: +0.76%)
- From 2018-01-09 to 2018-01-11 the highest price of OTPIX went from 66.25 to 66.54 (gain: +0.44%)
- From 2017-11-24 to 2017-11-28 the highest price of OTPIX went from 64.14 to 64.27 (gain: +0.20%)
- From 2017-10-11 to 2017-10-13 the highest price of OTPIX went from 60.88 to 60.99 (gain: +0.18%)
- From 2017-07-24 to 2017-07-26 the highest price of OTPIX went from 59.61 to 59.70 (gain: +0.15%)
- From 2017-07-20 to 2017-07-24 the highest price of OTPIX went from 59.42 to 59.61 (gain: +0.32%)
- From 2017-05-30 to 2017-06-01 the highest price of OTPIX went from 58.26 to 58.47 (gain: +0.36%)
- From 2017-05-10 to 2017-05-12 the highest price of OTPIX went from 57.09 to 57.17 (gain: +0.14%)
- From 2017-04-25 to 2017-04-27 the highest price of OTPIX went from 55.77 to 56.00 (gain: +0.41%)
- From 2000-08-28 to 2000-08-30 the highest price of OTPIX went from 53.23 to 53.42 (gain: +0.36%)
- From 2000-08-24 to 2000-08-28 the highest price of OTPIX went from 53.18 to 53.23 (gain: +0.09%)
- From 2000-08-15 to 2000-08-17 the highest price of OTPIX went from 50.13 to 51.57 (gain: +2.87%)
- 1 trading days gap between two OTPIX all-time highs has occurred 92 times:
- From 2022-02-01 to 2022-02-02 the highest price of OTPIX went from 135.18 to 136.26 (gain: +0.80%)
- From 2022-01-31 to 2022-02-01 the highest price of OTPIX went from 134.38 to 135.18 (gain: +0.60%)
- From 2021-01-07 to 2021-01-08 the highest price of OTPIX went from 121.53 to 123.08 (gain: +1.28%)
- From 2020-12-16 to 2020-12-17 the highest price of OTPIX went from 120.42 to 121.21 (gain: +0.66%)
- From 2020-12-07 to 2020-12-08 the highest price of OTPIX went from 119.81 to 120.18 (gain: +0.31%)
- From 2020-12-04 to 2020-12-07 the highest price of OTPIX went from 119.18 to 119.81 (gain: +0.53%)
- From 2020-09-01 to 2020-09-02 the highest price of OTPIX went from 117.39 to 118.60 (gain: +1.03%)
- From 2020-08-31 to 2020-09-01 the highest price of OTPIX went from 115.64 to 117.39 (gain: +1.51%)
- From 2020-08-28 to 2020-08-31 the highest price of OTPIX went from 114.57 to 115.64 (gain: +0.93%)
- From 2020-08-25 to 2020-08-26 the highest price of OTPIX went from 111.96 to 114.34 (gain: +2.13%)
- From 2020-08-24 to 2020-08-25 the highest price of OTPIX went from 111.05 to 111.96 (gain: +0.82%)
- From 2020-08-21 to 2020-08-24 the highest price of OTPIX went from 110.39 to 111.05 (gain: +0.60%)
- From 2020-08-20 to 2020-08-21 the highest price of OTPIX went from 109.65 to 110.39 (gain: +0.67%)
- From 2020-08-17 to 2020-08-18 the highest price of OTPIX went from 107.83 to 108.88 (gain: +0.97%)
- From 2020-08-05 to 2020-08-06 the highest price of OTPIX went from 106.27 to 107.63 (gain: +1.28%)
- From 2020-08-04 to 2020-08-05 the highest price of OTPIX went from 106.00 to 106.27 (gain: +0.25%)
- From 2020-08-03 to 2020-08-04 the highest price of OTPIX went from 105.60 to 106.00 (gain: +0.38%)
- From 2020-07-09 to 2020-07-10 the highest price of OTPIX went from 102.91 to 103.69 (gain: +0.76%)
- From 2020-07-08 to 2020-07-09 the highest price of OTPIX went from 102.08 to 102.91 (gain: +0.81%)
- From 2020-07-02 to 2020-07-06 the highest price of OTPIX went from 99.01 to 101.49 (gain: +2.50%)
- From 2020-07-01 to 2020-07-02 the highest price of OTPIX went from 98.39 to 99.01 (gain: +0.63%)
- From 2020-06-22 to 2020-06-23 the highest price of OTPIX went from 97.02 to 97.77 (gain: +0.77%)
- From 2020-06-09 to 2020-06-10 the highest price of OTPIX went from 95.52 to 96.73 (gain: +1.27%)
- From 2020-06-08 to 2020-06-09 the highest price of OTPIX went from 94.89 to 95.52 (gain: +0.66%)
- From 2020-02-18 to 2020-02-19 the highest price of OTPIX went from 92.98 to 93.87 (gain: +0.96%)
- From 2020-02-14 to 2020-02-18 the highest price of OTPIX went from 92.93 to 92.98 (gain: +0.05%)
- From 2020-02-05 to 2020-02-06 the highest price of OTPIX went from 90.44 to 91.21 (gain: +0.85%)
- From 2020-02-04 to 2020-02-05 the highest price of OTPIX went from 90.12 to 90.44 (gain: +0.36%)
- From 2020-01-22 to 2020-01-23 the highest price of OTPIX went from 88.77 to 89.04 (gain: +0.30%)
- From 2020-01-16 to 2020-01-17 the highest price of OTPIX went from 88.18 to 88.64 (gain: +0.52%)
- From 2020-01-08 to 2020-01-09 the highest price of OTPIX went from 86.16 to 86.90 (gain: +0.86%)
- From 2019-12-19 to 2019-12-20 the highest price of OTPIX went from 84.32 to 84.69 (gain: +0.44%)
- From 2019-12-18 to 2019-12-19 the highest price of OTPIX went from 83.74 to 84.32 (gain: +0.69%)
- From 2019-12-17 to 2019-12-18 the highest price of OTPIX went from 83.69 to 83.74 (gain: +0.06%)
- From 2019-12-16 to 2019-12-17 the highest price of OTPIX went from 83.64 to 83.69 (gain: +0.06%)
- From 2019-12-13 to 2019-12-16 the highest price of OTPIX went from 82.84 to 83.64 (gain: +0.97%)
- From 2019-12-12 to 2019-12-13 the highest price of OTPIX went from 82.64 to 82.84 (gain: +0.24%)
- From 2019-11-26 to 2019-11-27 the highest price of OTPIX went from 81.88 to 82.45 (gain: +0.70%)
- From 2019-11-25 to 2019-11-26 the highest price of OTPIX went from 81.75 to 81.88 (gain: +0.16%)
- From 2019-11-18 to 2019-11-19 the highest price of OTPIX went from 81.32 to 81.41 (gain: +0.11%)
- From 2019-11-15 to 2019-11-18 the highest price of OTPIX went from 81.20 to 81.32 (gain: +0.15%)
- From 2019-11-07 to 2019-11-08 the highest price of OTPIX went from 80.27 to 80.62 (gain: +0.44%)
- From 2019-11-01 to 2019-11-04 the highest price of OTPIX went from 79.68 to 80.15 (gain: +0.59%)
- From 2019-07-12 to 2019-07-15 the highest price of OTPIX went from 77.82 to 78.04 (gain: +0.28%)
- From 2019-04-26 to 2019-04-29 the highest price of OTPIX went from 76.85 to 76.97 (gain: +0.16%)
- From 2019-04-25 to 2019-04-26 the highest price of OTPIX went from 76.76 to 76.85 (gain: +0.12%)
- From 2019-04-22 to 2019-04-23 the highest price of OTPIX went from 75.76 to 76.71 (gain: +1.25%)
- From 2018-08-28 to 2018-08-29 the highest price of OTPIX went from 74.71 to 75.60 (gain: +1.19%)
- From 2018-08-27 to 2018-08-28 the highest price of OTPIX went from 74.61 to 74.71 (gain: +0.13%)
- From 2018-07-12 to 2018-07-13 the highest price of OTPIX went from 72.75 to 72.85 (gain: +0.14%)
- From 2018-06-05 to 2018-06-06 the highest price of OTPIX went from 70.86 to 71.29 (gain: +0.61%)
- From 2018-03-09 to 2018-03-12 the highest price of OTPIX went from 70.37 to 70.66 (gain: +0.41%)
- From 2018-01-22 to 2018-01-23 the highest price of OTPIX went from 68.47 to 69.03 (gain: +0.82%)
- From 2018-01-19 to 2018-01-22 the highest price of OTPIX went from 67.77 to 68.47 (gain: +1.03%)
- From 2018-01-18 to 2018-01-19 the highest price of OTPIX went from 67.55 to 67.77 (gain: +0.33%)
- From 2018-01-17 to 2018-01-18 the highest price of OTPIX went from 67.54 to 67.55 (gain: +0.01%)
- From 2018-01-11 to 2018-01-12 the highest price of OTPIX went from 66.54 to 67.03 (gain: +0.74%)
- From 2018-01-08 to 2018-01-09 the highest price of OTPIX went from 66.24 to 66.25 (gain: +0.02%)
- From 2018-01-05 to 2018-01-08 the highest price of OTPIX went from 66.01 to 66.24 (gain: +0.35%)
- From 2018-01-04 to 2018-01-05 the highest price of OTPIX went from 65.34 to 66.01 (gain: +1.03%)
- From 2018-01-03 to 2018-01-04 the highest price of OTPIX went from 65.24 to 65.34 (gain: +0.15%)
- From 2017-12-15 to 2017-12-18 the highest price of OTPIX went from 64.66 to 65.14 (gain: +0.74%)
- From 2017-11-22 to 2017-11-24 the highest price of OTPIX went from 63.92 to 64.14 (gain: +0.34%)
- From 2017-11-21 to 2017-11-22 the highest price of OTPIX went from 63.84 to 63.92 (gain: +0.13%)
- From 2017-11-07 to 2017-11-08 the highest price of OTPIX went from 63.22 to 63.47 (gain: +0.40%)
- From 2017-11-06 to 2017-11-07 the highest price of OTPIX went from 63.16 to 63.22 (gain: +0.09%)
- From 2017-11-03 to 2017-11-06 the highest price of OTPIX went from 62.97 to 63.16 (gain: +0.30%)
- From 2017-10-30 to 2017-10-31 the highest price of OTPIX went from 62.30 to 62.51 (gain: +0.34%)
- From 2017-10-27 to 2017-10-30 the highest price of OTPIX went from 62.17 to 62.30 (gain: +0.21%)
- From 2017-10-16 to 2017-10-17 the highest price of OTPIX went from 61.20 to 61.28 (gain: +0.13%)
- From 2017-10-13 to 2017-10-16 the highest price of OTPIX went from 60.99 to 61.20 (gain: +0.34%)
- From 2017-10-05 to 2017-10-06 the highest price of OTPIX went from 60.66 to 60.73 (gain: +0.12%)
- From 2017-09-12 to 2017-09-13 the highest price of OTPIX went from 60.08 to 60.16 (gain: +0.13%)
- From 2017-07-19 to 2017-07-20 the highest price of OTPIX went from 59.37 to 59.42 (gain: +0.08%)
- From 2017-06-01 to 2017-06-02 the highest price of OTPIX went from 58.47 to 59.12 (gain: +1.11%)
- From 2017-05-26 to 2017-05-30 the highest price of OTPIX went from 58.21 to 58.26 (gain: +0.09%)
- From 2017-05-25 to 2017-05-26 the highest price of OTPIX went from 58.10 to 58.21 (gain: +0.19%)
- From 2017-05-24 to 2017-05-25 the highest price of OTPIX went from 57.62 to 58.10 (gain: +0.83%)
- From 2017-05-15 to 2017-05-16 the highest price of OTPIX went from 57.34 to 57.57 (gain: +0.40%)
- From 2017-05-12 to 2017-05-15 the highest price of OTPIX went from 57.17 to 57.34 (gain: +0.30%)
- From 2017-05-09 to 2017-05-10 the highest price of OTPIX went from 57.06 to 57.09 (gain: +0.05%)
- From 2017-05-08 to 2017-05-09 the highest price of OTPIX went from 56.86 to 57.06 (gain: +0.35%)
- From 2017-05-05 to 2017-05-08 the highest price of OTPIX went from 56.74 to 56.86 (gain: +0.21%)
- From 2017-05-01 to 2017-05-02 the highest price of OTPIX went from 56.58 to 56.71 (gain: +0.23%)
- From 2017-04-28 to 2017-05-01 the highest price of OTPIX went from 56.12 to 56.58 (gain: +0.82%)
- From 2017-04-27 to 2017-04-28 the highest price of OTPIX went from 56.00 to 56.12 (gain: +0.21%)
- From 2017-04-24 to 2017-04-25 the highest price of OTPIX went from 55.37 to 55.77 (gain: +0.72%)
- From 2000-08-31 to 2000-09-01 the highest price of OTPIX went from 54.85 to 55.15 (gain: +0.55%)
- From 2000-08-30 to 2000-08-31 the highest price of OTPIX went from 53.42 to 54.85 (gain: +2.68%)
- From 2000-08-23 to 2000-08-24 the highest price of OTPIX went from 52.48 to 53.18 (gain: +1.33%)
- From 2000-08-14 to 2000-08-15 the highest price of OTPIX went from 50.10 to 50.13 (gain: +0.06%)
- On 2000-08-07 OTPIX stock price reached the same ATH value of 50.00 again (previous ATH date: 2000-08-07).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:44