OSMT stock analysis of February 19, 2020

Osmotica Pharmaceuticals PLC

  • OSMT IPO: 2018-10-19
  • 1.11 (+1.00%)
  • 278M market cap
  • 826 trading days in total
  • OSMT Latest trading day: 2022-02-09
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • Mr. Brian Markison
  • 379 full-time employees
  • Bridgewater, NEW JERSEY
5.84 close price
334 trading day
Previous trading day
2020-02-18

OSMT stock Buy and Hold Potential More info

INVESTMENT at 2020-02-19 open
OSMT open price was $5.58
1,000.00
Click to edit
HOLDING TIME
492 trading days
or
1 year 356 days
TODAY'S WORTH
As of 2022-02-09 close price ($1.11)
198.92
Click to edit
ROI: -80.11% (0.20x) – ANNU: -55.85% (0.44x)

February 19th, 2020 in OSMT timeline More insights

334th
trading day out of 826
in entire OSMT history
 
40.44%
Progress:
334 826
492
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
1591
days ago
or
4 years 131 days
Wednesday
8th week in 2020
33rd
trading day in 2020
12th
in 2020 February

OSMT Dividends by February 19, 2020

We don't have any infomation about OSMT dividends.
It seems that OSMT have not paid any dividends in it's entire history.

OSMT Stock Splits by February 19, 2020

We don't have any infomation about OSMT stock splits.
It seems that OSMT has not have any stock splits in it's entire history.

OSMT Stock Price Ranges on February 19, 2020More insights

5D
93%
Price range 5D
Time period:
2020-02-12 to 2020-02-19
OSMT close price: 5.84
Min: 4.95   Max: 5.91
+1.2%
Uptrend potential 5D
If you buy at OSMT close price of 5.84 and sell it when it reaches previous max of 5.91
Time period:
2020-02-12 to 2020-02-19
-15.24%
Downtrend potential 5D
If you buy at OSMT close price of 5.84 and sell it when it reaches previous min of 4.95
Time period:
2020-02-12 to 2020-02-19
1M
41%
Price range 1M
Time period:
2020-01-21 to 2020-02-19
OSMT close price: 5.84
Min: 4.85   Max: 7.25
+24.14%
Uptrend potential 1M
If you buy at OSMT close price of 5.84 and sell it when it reaches previous max of 7.25
Time period:
2020-01-21 to 2020-02-19
-16.95%
Downtrend potential 1M
If you buy at OSMT close price of 5.84 and sell it when it reaches previous min of 4.85
Time period:
2020-01-21 to 2020-02-19
3M
37%
Price range 3M
Time period:
2019-11-19 to 2020-02-19
OSMT close price: 5.84
Min: 4.57   Max: 7.97
+36.47%
Uptrend potential 3M
If you buy at OSMT close price of 5.84 and sell it when it reaches previous max of 7.97
Time period:
2019-11-19 to 2020-02-19
-21.75%
Downtrend potential 3M
If you buy at OSMT close price of 5.84 and sell it when it reaches previous min of 4.57
Time period:
2019-11-19 to 2020-02-19
6M
60%
Price range 6M
Time period:
2019-08-19 to 2020-02-19
OSMT close price: 5.84
Min: 2.70   Max: 7.97
+36.47%
Uptrend potential 6M
If you buy at OSMT close price of 5.84 and sell it when it reaches previous max of 7.97
Time period:
2019-08-19 to 2020-02-19
-53.77%
Downtrend potential 6M
If you buy at OSMT close price of 5.84 and sell it when it reaches previous min of 2.70
Time period:
2019-08-19 to 2020-02-19
1Y
62%
Price range 1Y
Time period:
2019-02-19 to 2020-02-19
OSMT close price: 5.84
Min: 2.20   Max: 8.05
+37.84%
Uptrend potential 1Y
If you buy at OSMT close price of 5.84 and sell it when it reaches previous max of 8.05
Time period:
2019-02-19 to 2020-02-19
-62.33%
Downtrend potential 1Y
If you buy at OSMT close price of 5.84 and sell it when it reaches previous min of 2.20
Time period:
2019-02-19 to 2020-02-19
Important dates of OSMT stock
PREVNEXTATHATLIPOTODAYYAGOMAGOMLATERYLATER
Next trading day
2020-02-20

Pre-market

2020-02-18 close ⇢ 2020-02-19 open
-0.18%
  • 2020-02-18 closed at 5.59
  • 2020-02-19 opened at 5.58

Intraday

+4.66%
  • #5 best intraday of 2020 February
  • #28 best intraday of 2020
  • #85 best intraday of ALL-TIME
  • opened at 5.58 ⇢ closed at 5.84
  • highest at 5.91 ⇢
    +5.91%
  • lowest at 5.58 ⇢
    0.00%
  • close-to-close ⇢
    +4.47%

Post-market

2020-02-19 close ⇢ 2020-02-20 open
0.00%
  • 2020-02-19 closed at 5.84
  • 2020-02-20 opened at 5.84

OSMT investment calculator

This calculator shows the potential of OSMT stock.
Just pick a start date, end date and click Calculate.
Ticker:
OSMT
Date start:
Date end:
Duration:
1 year 356 days
Trading days:
492
BUY
Your initial investment on 2020-02-19 open
1,000.00
Shares bought: 179.21
Stock price: 5.58
SELL
Value on 2022-02-09 close
198.92
NET: -801.08
ROI: -80.11% (0.20x)
Annualised: -55.85% (0.44x)
Stock price: 1.11
Duration: 1 year 356 days
Trading days: 492
 
HIGHEST VALUE
Value on 2020-07-10
1,732.97
NET: +732.97
ROI: +73.30% (1.73x)
Annualised: +310.96% (4.11x)
Stock price: 9.67
Duration: 142 days
Trading days: 99
LOWEST VALUE
Value on 2021-12-17
175.63
NET: -824.37
Max drawdown: -82.44% (0.18x)
Annualised: -61.40% (0.39x)
Stock price: 0.98
Duration: 1 year 302 days
Trading days: 463

OSMT stock timeline

  • February 19, 2020 was 334th OSMT trading day out of 826.
    • If we count from the first OSMT trading day ( 2018-10-19 ) to the last one ( 2022-02-09 ), February 19, 2020 is at 40.44% of entire OSMT stock history.
    • It means that there are at least 492 OSMT trading days after February 19, 2020.
  • 2020-02-19 was 4 years 131 days OR 1591 days ago.
  • February 19, 2020 was Wednesday of 8th week in 2020.
  • 2020-02-19 was 33rd trading day in 2020  ⬤  12th trading day in 2020 February.

OSMT Dividends

We have no records that OSMT has paid any dividends in it's entire history.

OSMT stock splits

We have no data that OSMT has any stock splits in it's entire history.

OSMT Price Ranges

This section shows the current OSMT stock close price (5.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-02-12 ⇢ 2020-02-19
Lowest value
4.95
2020-02-14
Highest value
5.91
2020-02-19
-15.24%
5 Days
Downtrend potential
If you buy OSMT stock at current close price of 5.84 and sell it when it reaches 5 Days lowest value of 4.95, your loss would be -15.24%
92.71%
5 Days
Current progress
The current OSMT stock close price of 5.84 is at 92.71% of 5 Days range
+1.2%
5 Days
Uptrend potential
If you buy OSMT stock at current close price of 5.84 and sell it when it reaches 5 Days highest value of 5.91, your profit would be +1.2%
Current value
5.84
2020-02-19

1 Month

21 trading days
2020-01-21 ⇢ 2020-02-19
Lowest value
4.85
2020-02-04
Highest value
7.25
2020-01-28
-16.95%
1 Month
Downtrend potential
If you buy OSMT stock at current close price of 5.84 and sell it when it reaches 1 Month lowest value of 4.85, your loss would be -16.95%
41.25%
1 Month
Current progress
The current OSMT stock close price of 5.84 is at 41.25% of 1 Month range
+24.14%
1 Month
Uptrend potential
If you buy OSMT stock at current close price of 5.84 and sell it when it reaches 1 Month highest value of 7.25, your profit would be +24.14%
Current value
5.84
2020-02-19

3 Months

62 trading days
2019-11-19 ⇢ 2020-02-19
Lowest value
4.57
2019-11-19
Highest value
7.97
2019-12-10
-21.75%
3 Months
Downtrend potential
If you buy OSMT stock at current close price of 5.84 and sell it when it reaches 3 Months lowest value of 4.57, your loss would be -21.75%
37.35%
3 Months
Current progress
The current OSMT stock close price of 5.84 is at 37.35% of 3 Months range
+36.47%
3 Months
Uptrend potential
If you buy OSMT stock at current close price of 5.84 and sell it when it reaches 3 Months highest value of 7.97, your profit would be +36.47%
Current value
5.84
2020-02-19

6 Months

127 trading days
2019-08-19 ⇢ 2020-02-19
Lowest value
2.70
2019-08-23
Highest value
7.97
2019-12-10
-53.77%
6 Months
Downtrend potential
If you buy OSMT stock at current close price of 5.84 and sell it when it reaches 6 Months lowest value of 2.70, your loss would be -53.77%
59.58%
6 Months
Current progress
The current OSMT stock close price of 5.84 is at 59.58% of 6 Months range
+36.47%
6 Months
Uptrend potential
If you buy OSMT stock at current close price of 5.84 and sell it when it reaches 6 Months highest value of 7.97, your profit would be +36.47%
Current value
5.84
2020-02-19

1 Year

253 trading days
2019-02-19 ⇢ 2020-02-19
Lowest value
2.20
2019-05-23
Highest value
8.05
2019-02-19
-62.33%
1 Year
Downtrend potential
If you buy OSMT stock at current close price of 5.84 and sell it when it reaches 1 Year lowest value of 2.20, your loss would be -62.33%
62.22%
1 Year
Current progress
The current OSMT stock close price of 5.84 is at 62.22% of 1 Year range
+37.84%
1 Year
Uptrend potential
If you buy OSMT stock at current close price of 5.84 and sell it when it reaches 1 Year highest value of 8.05, your profit would be +37.84%
Current value
5.84
2020-02-19

Monthly Highs and Lows of OSMT

This section shows lows and highs of OSMT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
1.15
2022-02-09
1.09
2022-02-09
1.14
2022-02-01
1.11
2022-02-09
-2.630.88-4.39
2022 January12
1.21
2022-01-10
1.01
2022-01-10
1.11
2022-01-03
1.11
2022-01-31
0.009.01-9.01
2021 December22
1.35
2021-12-01
0.98
2021-12-20
1.35
2021-12-01
1.08
2021-12-31
-20.000.00-27.41
2021 November21
2.05
2021-11-11
1.29
2021-11-30
1.79
2021-11-01
1.33
2021-11-30
-25.7014.53-27.93
2021 October21
3.29
2021-10-06
1.75
2021-10-29
2.92
2021-10-01
1.78
2021-10-29
-39.0412.67-40.07
2021 September21
3.71
2021-09-02
2.80
2021-09-30
3.53
2021-09-01
2.95
2021-09-30
-16.435.10-20.68
2021 August22
4.38
2021-08-13
3.27
2021-08-02
3.34
2021-08-02
3.52
2021-08-31
5.3931.14-2.10
2021 July21
3.74
2021-07-20
2.70
2021-07-08
3.03
2021-07-01
3.33
2021-07-30
9.9023.43-10.89
2021 June22
4.85
2021-06-25
2.74
2021-06-22
2.95
2021-06-01
3.01
2021-06-30
2.0364.41-7.12
2021 May20
3.25
2021-05-11
2.86
2021-05-03
2.88
2021-05-03
2.91
2021-05-28
1.0412.85-0.69
2021 April21
3.55
2021-04-01
2.86
2021-04-30
3.34
2021-04-01
2.88
2021-04-30
-13.776.29-14.37
2021 March23
4.00
2021-03-30
3.10
2021-03-31
3.92
2021-03-01
3.26
2021-03-31
-16.842.04-20.92
2021 February19
4.95
2021-02-08
3.78
2021-02-26
4.26
2021-02-01
3.80
2021-02-26
-10.8016.20-11.27
2021 January19
4.75
2021-01-26
4.02
2021-01-04
4.13
2021-01-04
4.17
2021-01-29
0.9715.01-2.66
2020 December22
6.24
2020-12-14
4.00
2020-12-30
6.17
2020-12-01
4.12
2020-12-31
-33.231.13-35.17
2020 November20
6.38
2020-11-30
5.16
2020-11-02
5.23
2020-11-02
6.12
2020-11-30
17.0221.99-1.34
2020 October22
6.49
2020-10-09
5.04
2020-10-30
5.47
2020-10-01
5.13
2020-10-30
-6.2218.65-7.86
2020 September21
5.98
2020-09-01
4.71
2020-09-24
5.92
2020-09-01
5.41
2020-09-30
-8.611.01-20.44
2020 August21
6.42
2020-08-19
5.15
2020-08-12
5.36
2020-08-03
5.94
2020-08-31
10.8219.78-3.92
2020 July22
9.67
2020-07-10
5.02
2020-07-29
6.73
2020-07-01
5.35
2020-07-31
-20.5143.68-25.41
2020 June22
7.38
2020-06-08
4.83
2020-06-12
6.02
2020-06-01
6.73
2020-06-30
11.7922.59-19.77
2020 May20
6.80
2020-05-28
3.62
2020-05-04
3.96
2020-05-01
5.97
2020-05-29
50.7671.72-8.59
2020 April21
5.20
2020-04-14
2.81
2020-04-01
3.11
2020-04-01
4.00
2020-04-30
28.6267.20-9.65
2020 March22
6.09
2020-03-02
3.01
2020-03-19
5.96
2020-03-02
3.18
2020-03-31
-46.642.18-49.50
2020 February19
6.35
2020-02-03
4.85
2020-02-04
6.21
2020-02-03
5.83
2020-02-28
-6.122.25-21.90
2020 January21
7.25
2020-01-28
4.60
2020-01-13
7.05
2020-01-02
6.44
2020-01-31
-8.652.84-34.75
2019 December21
7.97
2019-12-10
6.06
2019-12-05
6.75
2019-12-02
6.99
2019-12-31
3.5618.07-10.22
2019 November20
6.85
2019-11-27
3.68
2019-11-13
4.48
2019-11-01
6.69
2019-11-29
49.3352.90-17.86
2019 October23
4.92
2019-10-21
3.40
2019-10-22
3.81
2019-10-01
4.43
2019-10-31
16.2729.13-10.76
2019 September20
4.08
2019-09-27
2.93
2019-09-05
3.02
2019-09-03
3.84
2019-09-30
27.1535.10-2.98
2019 August22
3.41
2019-08-01
2.70
2019-08-23
3.32
2019-08-01
3.06
2019-08-30
-7.832.71-18.67
2019 July22
4.30
2019-07-09
3.09
2019-07-30
3.80
2019-07-01
3.26
2019-07-31
-14.2113.16-18.68
2019 June20
4.14
2019-06-28
2.30
2019-06-10
2.43
2019-06-03
3.80
2019-06-28
56.3870.37-5.35
2019 May22
4.55
2019-05-07
2.20
2019-05-23
4.02
2019-05-01
2.40
2019-05-31
-40.3013.18-45.27
2019 April21
4.40
2019-04-23
3.55
2019-04-03
3.60
2019-04-01
4.02
2019-04-30
11.6722.22-1.39
2019 March21
7.71
2019-03-01
3.54
2019-03-29
7.71
2019-03-01
3.60
2019-03-29
-53.310.00-54.09
2019 February19
8.23
2019-02-11
7.00
2019-02-26
7.80
2019-02-01
7.19
2019-02-28
-7.825.51-10.26
2019 January21
9.35
2019-01-16
7.01
2019-01-02
7.64
2019-01-02
7.84
2019-01-31
2.6222.38-8.25
2018 December19
9.75
2018-12-03
6.67
2018-12-27
7.75
2018-12-03
7.75
2018-12-31
0.0025.81-13.94
2018 November21
9.00
2018-11-08
6.21
2018-11-28
8.74
2018-11-01
7.88
2018-11-30
-9.842.97-28.95
2018 October9
9.90
2018-10-19
7.30
2018-10-24
8.16
2018-10-19
8.70
2018-10-31
6.6221.32-10.54

OSMT best and worst after-hours sessions

This section shows best and worst after-hours sessions of OSMT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 February
PositionDatePercentage
12020-02-282.23
22020-02-111.67
32020-02-071.57
42020-02-050.74
52020-02-030.54
No data to display.
No data to display.
PositionDatePercentage
12021-06-2469.01
22020-12-2416.60
32019-05-0615.21
42020-01-1511.65
52021-09-239.90
62018-10-249.38
72021-12-207.77
82019-06-107.69
92021-12-227.55
102019-02-287.23
112020-01-086.64
122019-07-305.86
132019-08-015.59
142019-07-165.54
152019-08-275.37
162018-11-235.00
172019-08-165.00
182020-05-124.98
192020-06-124.91
202020-04-284.88
212020-06-114.86
222019-05-214.74
232020-05-154.70
242020-03-124.34
252020-06-154.20
262021-12-174.08
272020-11-064.08
282019-10-224.05
292019-04-013.83
302019-05-143.82
312019-06-063.80
322020-07-273.74
332018-11-213.73
342019-08-123.68
352019-07-193.63
362020-05-193.53
372020-06-193.50
382019-06-183.49
392020-03-053.47
402020-07-143.41
412020-10-023.39
422020-04-133.38
432020-03-093.34
442020-03-233.33
452020-06-043.29
462019-04-113.27
472021-02-263.16
482020-03-193.06
492019-03-183.01
502019-09-063.00
512019-08-203.00
522020-11-042.98
532019-11-222.97
542019-02-072.92
552019-02-082.92
562020-05-222.91
572021-04-122.90
582021-12-152.83
592021-12-312.78
602020-07-242.77
612019-02-212.75
622019-03-282.75
632022-02-052.70
642022-02-032.70
652022-02-012.70
662022-02-082.70
672022-01-312.70
682022-02-072.70
692022-01-182.70
702022-02-042.70
712022-02-022.70
722021-11-192.68
732019-09-032.68
742020-05-132.59
752019-01-292.58
762020-06-022.54
772020-01-212.46
782020-04-162.45
792021-03-312.45
802020-08-102.43
812020-12-042.39
822021-06-172.38
832021-04-282.36
842019-04-022.34
852021-01-112.29
862019-09-272.28
872019-11-252.28
882020-03-032.26
892019-02-012.25
902020-04-222.24
912019-02-222.24
922020-06-222.24
932019-03-252.24
942020-02-282.23
952020-09-112.22
962020-12-112.21
972020-05-072.19
982021-04-082.16
992021-01-292.16
1002019-04-232.12
PositionDatePercentage
12020-02-27-3.23
22020-02-21-2.74
32020-02-26-2.39
42020-02-12-0.76
52020-02-20-0.33
PositionDatePercentage
12020-12-29-24.39
22020-07-13-19.04
32020-03-18-13.07
42020-03-13-5.60
52020-01-06-5.15
62020-08-11-4.82
72020-03-11-4.74
82020-01-03-4.01
92020-03-06-3.66
102020-01-31-3.57
112020-06-10-3.32
122020-02-27-3.23
132020-12-21-2.95
142020-04-20-2.78
152020-02-21-2.74
162020-03-26-2.63
172020-02-26-2.39
182020-06-08-2.29
192020-03-31-2.20
202020-09-18-2.20
212020-01-24-2.00
222020-03-04-1.97
232020-10-27-1.97
242020-04-29-1.93
252020-10-21-1.73
262020-01-02-1.72
272020-06-24-1.66
282020-07-15-1.61
292020-03-10-1.50
302020-04-23-1.47
312020-04-17-1.47
322020-01-23-1.33
332020-10-29-1.30
342020-05-28-1.18
352020-10-23-1.18
362020-08-20-1.13
372020-01-14-1.01
382020-04-30-1.00
392020-07-29-0.77
402020-02-12-0.76
412020-08-12-0.73
422020-03-24-0.73
432020-04-02-0.67
442020-01-29-0.58
452020-07-28-0.58
462020-07-22-0.51
472020-10-14-0.51
482020-12-10-0.50
492020-08-13-0.50
502020-08-19-0.48
No data to display.
No data to display.
PositionDatePercentage
12021-10-06-38.89
22020-12-29-24.39
32019-03-27-20.03
42020-07-13-19.04
52020-03-18-13.07
62019-01-30-9.77
72019-05-09-9.64
82021-06-25-8.73
92018-11-13-8.62
102021-08-16-7.84
112019-02-19-6.25
122019-05-07-6.25
132020-03-13-5.60
142020-01-06-5.15
152019-07-05-5.04
162020-08-11-4.82
172020-03-11-4.74
182019-03-06-4.18
192020-01-03-4.01
202021-11-18-3.85
212019-08-07-3.80
222019-04-10-3.75
232020-03-06-3.66
242018-12-13-3.61
252020-01-31-3.57
262019-06-14-3.49
272021-06-28-3.38
282020-06-10-3.32
292020-02-27-3.23
302021-04-15-3.17
312021-11-15-3.08
322021-01-08-3.08
332019-03-11-3.06
342020-12-21-2.95
352018-10-25-2.89
362019-05-08-2.86
372021-12-21-2.80
382020-04-20-2.78
392020-02-21-2.74
402019-08-22-2.64
412020-03-26-2.63
422019-08-09-2.62
432018-11-07-2.61
442019-08-08-2.57
452021-03-30-2.56
462018-12-04-2.56
472021-04-09-2.42
482020-02-26-2.39
492020-06-08-2.29
502020-03-31-2.20
512020-09-18-2.20
522021-10-27-2.20
532021-07-16-2.17
542019-04-29-2.16
552019-04-22-2.15
562021-10-07-2.09
572021-10-15-2.06
582021-08-17-2.02
592020-01-24-2.00
602021-01-14-2.00
612020-10-27-1.97
622020-03-04-1.97
632019-03-05-1.95
642020-04-29-1.93
652018-12-20-1.90
662021-12-16-1.89
672019-08-02-1.89
682018-12-12-1.84
692021-12-29-1.79
702021-12-09-1.79
712022-01-11-1.75
722019-11-08-1.75
732019-04-08-1.75
742022-01-10-1.74
752020-10-21-1.73
762020-01-02-1.72
772021-12-07-1.71
782019-05-30-1.68
792021-04-29-1.68
802021-05-10-1.67
812020-06-24-1.66
822018-11-30-1.65
832021-12-02-1.65
842019-04-26-1.65
852021-05-14-1.63
862019-08-19-1.62
872020-07-15-1.61
882019-10-01-1.53
892020-03-10-1.50
902021-10-14-1.49
912021-08-26-1.48
922020-04-23-1.47
932020-04-17-1.47
942021-07-29-1.47
952021-10-12-1.46
962018-12-31-1.42
972019-04-24-1.41
982021-07-21-1.40
992019-02-05-1.38
1002018-11-08-1.38

OSMT best and worst intraday sessions

This section shows best and worst intraday sessions of OSMT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 February
PositionDatePercentage
12020-02-2814.31
22020-02-188.54
32020-02-107.92
42020-02-265.62
52020-02-194.66
No data to display.
No data to display.
PositionDatePercentage
12020-07-1023.52
22020-03-1920.25
32019-11-2215.87
42020-05-2615.65
52019-10-2314.44
62020-02-2814.31
72019-12-1014.24
82018-12-0313.94
92018-11-3013.22
102020-05-2712.17
112019-11-1811.59
122018-10-1910.66
132019-05-2410.50
142020-01-2110.34
152020-07-099.72
162018-11-289.66
172022-01-109.52
182019-06-119.52
192020-04-099.38
202020-08-139.14
212021-11-119.14
222021-10-129.04
232019-01-318.89
242019-12-188.74
252020-06-178.60
262020-02-188.54
272021-08-188.53
282021-05-118.50
292019-11-198.46
302020-04-138.45
312019-06-288.26
322018-12-318.09
332019-01-087.99
342019-10-247.97
352020-02-107.92
362018-11-147.86
372021-03-187.71
382021-07-197.62
392021-03-257.61
402021-03-297.53
412020-07-307.53
422019-06-127.25
432020-04-207.21
442021-04-167.21
452020-06-157.12
462019-09-107.02
472019-08-297.00
482021-11-176.87
492019-08-266.67
502019-09-126.61
512020-04-146.53
522018-11-236.47
532019-07-086.42
542020-05-196.09
552021-05-035.90
562021-07-085.80
572020-05-115.78
582020-12-305.75
592019-12-125.67
602020-09-255.63
612020-02-265.62
622021-07-125.61
632020-08-035.60
642019-11-255.45
652021-12-075.41
662020-10-085.36
672021-09-305.36
682020-07-175.33
692021-08-205.23
702021-02-085.22
712019-05-165.12
722021-08-045.06
732021-08-035.03
742020-09-185.01
752019-11-135.01
762021-08-125.01
772019-10-075.00
782021-12-145.00
792021-01-224.94
802020-04-024.93
812019-09-114.91
822021-09-014.82
832021-01-254.77
842021-07-134.70
852020-02-194.66
862021-07-204.65
872019-10-154.65
882019-10-094.58
892020-06-044.54
902020-01-244.48
912021-10-014.45
922021-09-164.44
932019-11-214.38
942019-06-134.38
952019-09-164.35
962020-04-064.33
972019-10-294.23
982021-01-044.12
992020-02-204.11
1002020-12-044.09
PositionDatePercentage
12020-02-03-10.31
22020-02-25-8.38
32020-02-04-6.25
42020-02-07-5.56
52020-02-12-3.66
PositionDatePercentage
12020-05-13-20.41
22020-03-18-19.70
32020-01-06-12.99
42020-06-12-12.69
52020-07-13-12.17
62020-03-25-10.98
72020-02-03-10.31
82020-12-29-10.19
92020-09-23-9.16
102020-06-11-9.15
112020-04-01-9.00
122020-02-25-8.38
132020-11-11-8.19
142020-09-04-8.13
152020-06-16-8.05
162020-04-28-7.82
172020-01-09-7.69
182020-03-27-7.57
192020-04-21-6.92
202020-03-31-6.74
212020-12-22-6.62
222020-03-16-6.36
232020-02-04-6.25
242020-06-10-6.22
252020-07-28-6.13
262020-03-02-5.87
272020-03-20-5.69
282020-12-01-5.67
292020-02-07-5.56
302020-05-01-5.56
312020-09-11-5.34
322020-01-31-5.29
332020-08-21-5.24
342020-01-08-5.19
352020-03-03-5.01
362020-07-31-4.97
372020-09-14-4.93
382020-08-11-4.92
392020-07-22-4.73
402020-12-18-4.67
412020-07-07-4.62
422020-07-02-4.57
432020-04-15-4.48
442020-03-12-4.36
452020-10-14-4.27
462020-09-01-4.22
472020-04-07-4.10
482020-09-08-4.03
492020-03-11-3.98
502020-07-27-3.95
No data to display.
No data to display.
PositionDatePercentage
12019-10-22-27.16
22019-03-28-25.79
32021-06-25-21.25
42020-05-13-20.41
52020-03-18-19.70
62021-11-16-15.87
72019-05-07-14.09
82020-01-06-12.99
92020-06-12-12.69
102019-03-29-12.41
112021-03-30-12.25
122020-07-13-12.17
132018-11-27-11.97
142018-11-13-11.24
152021-12-01-11.11
162020-03-25-10.98
172021-09-24-10.56
182020-02-03-10.31
192020-12-29-10.19
202018-10-24-9.50
212018-12-27-9.45
222021-12-03-9.24
232020-09-23-9.16
242020-06-11-9.15
252018-11-26-9.14
262020-04-01-9.00
272021-06-29-8.75
282021-08-26-8.42
292020-02-25-8.38
302020-11-11-8.19
312020-09-04-8.13
322019-07-11-8.06
332020-06-16-8.05
342021-07-02-8.04
352019-04-03-7.87
362020-04-28-7.82
372021-08-17-7.71
382021-11-18-7.69
392020-01-09-7.69
402020-03-27-7.57
412019-05-23-7.39
422019-12-11-7.08
432019-05-15-6.99
442018-11-21-6.94
452018-12-04-6.92
462020-04-21-6.92
472021-04-13-6.90
482019-08-02-6.76
492020-03-31-6.74
502020-12-22-6.62
512019-03-01-6.61
522021-12-13-6.48
532019-05-14-6.43
542020-03-16-6.36
552019-05-13-6.29
562020-02-04-6.25
572020-06-10-6.22
582021-02-25-6.16
592020-07-28-6.13
602018-11-19-6.04
612020-03-02-5.87
622021-12-17-5.77
632019-10-08-5.76
642019-08-28-5.73
652020-03-20-5.69
662020-12-01-5.67
672020-05-01-5.56
682020-02-07-5.56
692019-05-20-5.54
702019-07-17-5.51
712021-08-19-5.49
722021-12-28-5.36
732020-09-11-5.34
742019-07-23-5.32
752020-01-31-5.29
762019-11-04-5.25
772020-08-21-5.24
782020-01-08-5.19
792019-08-23-5.08
802020-03-03-5.01
812019-08-30-4.97
822020-07-31-4.97
832019-07-31-4.96
842019-12-26-4.95
852020-09-14-4.93
862021-09-08-4.93
872020-08-11-4.92
882019-05-28-4.92
892019-02-04-4.77
902019-11-26-4.75
912020-07-22-4.73
922019-03-25-4.73
932019-09-30-4.71
942021-03-31-4.68
952020-12-18-4.67
962021-09-07-4.66
972021-03-24-4.66
982021-09-17-4.64
992018-12-06-4.63
1002020-07-07-4.62
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:11:41
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OSMT
OSMT information
  • Full title
    Osmotica Pharmaceuticals PLC
  • First trading day
    2018-10-19
  • Last trading day
    2022-02-09
  • Total trading days
    826
  • Last close price
    1.11 (+1.00%)
  • Market cap
    278M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • OSMT CEO
    Mr. Brian Markison
  • Full-time employees
    379
  • Address
    400 Crossing Blvd
    Bridgewater
    NEW JERSEY
    08807
  • Website
    http://www.osmotica.com/
  • Phone number
    19088091300
  • Description
    Osmotica Pharmaceuticals Plc engages in the development and commercialization of products for neurology and women's health. The company is headquartered in Bridgewater, New Jersey and currently employs 466 full-time employees. The firm is focused on the developing and commercialization of specialty products that target markets with underserved patient populations. The firm is focused on progressing Phase III candidates under clinical development Ontinua ER and RVL-1201. The company has developed Ontinua ER using its proprietary Osmodex drug delivery system. Ontinua ER has been designated by the FDA as an Orphan Drug in this indication. The firm is conducting a second Phase III clinical trial of RVL-1201 for droopy eyelid. The Company’s promoted products include specialty neurology drugs, such as Lorzone and ConZip for pain management, as well as women's health products, such as Divigel for menopause and the OB Complete family of prescription prenatal dietary supplements. The Company’s non-promoted products portfolio include methylphenidate ER and VERT as well as smaller volume ANDAs and prescription dietary supplements.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
91 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...