![No Logo for OSMT](/logos/no_logo.png)
OSMT stock analysis of November 23, 2018
Osmotica Pharmaceuticals PLC
- OSMT IPO: 2018-10-19
- 1.11 (+1.00%)
- 278M market cap
- 826 trading days in total
- OSMT Latest trading day: 2022-02-09
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Mr. Brian Markison
- 379 full-time employees
- Bridgewater, NEW JERSEY
7.40 close price
25 trading day
Pre-market
2018-11-21 close ⇢ 2018-11-23 open
+3.73%
- Reached relative ALL-TIME low at 6.22It means it reached the lowest point until 2018-11-21. The all-time lowest point was reached in 2021-12-20.
- #2 best pre-market of 2018 November
- #3 best pre-market of 2018
- #33 best pre-market of ALL-TIME
- 2018-11-21 closed at 6.70
- 2018-11-23 opened at 6.95
Intraday
+6.47%
- #4 best intraday of 2018 November
- #7 best intraday of 2018
- #52 best intraday of ALL-TIME
- opened at 6.95 ⇢ closed at 7.40
- highest at 8.10 ⇢ +16.55%
- lowest at 6.95 ⇢ 0.00%
- close-to-close ⇢ +10.45%
Post-market
2018-11-23 close ⇢ 2018-11-26 open
+5.00%
- #1 best post-market of 2018 November
- #2 best post-market of 2018
- #16 best post-market of ALL-TIME
- 2018-11-23 closed at 7.40
- 2018-11-26 opened at 7.77
OSMT investment calculator
This calculator shows the potential of OSMT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OSMT
Duration:
3 years 79 days
Trading days:
801
SELL
Value on 2022-02-09 close
159.71
NET: -840.29
ROI: -84.03% (0.16x)
Annualised: -43.47% (0.57x)
Stock price: 1.11
Duration: 3 years 79 days
Trading days: 801
HIGHEST VALUE
Value on 2018-12-03
1,402.88
NET: +402.88
ROI: +40.29% (1.40x)
Annualised: +23,239,203.38% (232,393.03x)
Stock price: 9.75
Duration: 10 days
Trading days: 6
LOWEST VALUE
Value on 2021-12-17
141.01
NET: -858.99
Max drawdown: -85.90% (0.14x)
Annualised: -47.19% (0.53x)
Stock price: 0.98
Duration: 3 years 25 days
Trading days: 772
OSMT stock timeline
- November 23, 2018 was 25th OSMT trading day out of 826.
- If we count from the first OSMT trading day ( 2018-10-19 ) to the last one ( 2022-02-09 ), November 23, 2018 is at 3.03% of entire OSMT stock history.
- It means that there are at least 801 OSMT trading days after November 23, 2018.
- 2018-11-23 was 5 years 219 days OR 2044 days ago.
- November 23, 2018 was Friday of 47th week in 2018.
- 2018-11-23 was 25th trading day in 2018 ⬤ 16th trading day in 2018 November.
OSMT Dividends
We have no records that OSMT has paid any dividends in it's entire history.
OSMT stock splits
We have no data that OSMT has any stock splits in it's entire history.
OSMT Price Ranges
This section shows the current OSMT stock close price (7.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OSMT
This section shows lows and highs of OSMT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 1.15
| 1.09
| 1.14
| 1.11
| -2.63 | 0.88 | -4.39 |
2022 January | 12 | 1.21
| 1.01
| 1.11
| 1.11
| 0.00 | 9.01 | -9.01 |
2021 December | 22 | 1.35
| 0.98
| 1.35
| 1.08
| -20.00 | 0.00 | -27.41 |
2021 November | 21 | 2.05
| 1.29
| 1.79
| 1.33
| -25.70 | 14.53 | -27.93 |
2021 October | 21 | 3.29
| 1.75
| 2.92
| 1.78
| -39.04 | 12.67 | -40.07 |
2021 September | 21 | 3.71
| 2.80
| 3.53
| 2.95
| -16.43 | 5.10 | -20.68 |
2021 August | 22 | 4.38
| 3.27
| 3.34
| 3.52
| 5.39 | 31.14 | -2.10 |
2021 July | 21 | 3.74
| 2.70
| 3.03
| 3.33
| 9.90 | 23.43 | -10.89 |
2021 June | 22 | 4.85
| 2.74
| 2.95
| 3.01
| 2.03 | 64.41 | -7.12 |
2021 May | 20 | 3.25
| 2.86
| 2.88
| 2.91
| 1.04 | 12.85 | -0.69 |
2021 April | 21 | 3.55
| 2.86
| 3.34
| 2.88
| -13.77 | 6.29 | -14.37 |
2021 March | 23 | 4.00
| 3.10
| 3.92
| 3.26
| -16.84 | 2.04 | -20.92 |
2021 February | 19 | 4.95
| 3.78
| 4.26
| 3.80
| -10.80 | 16.20 | -11.27 |
2021 January | 19 | 4.75
| 4.02
| 4.13
| 4.17
| 0.97 | 15.01 | -2.66 |
2020 December | 22 | 6.24
| 4.00
| 6.17
| 4.12
| -33.23 | 1.13 | -35.17 |
2020 November | 20 | 6.38
| 5.16
| 5.23
| 6.12
| 17.02 | 21.99 | -1.34 |
2020 October | 22 | 6.49
| 5.04
| 5.47
| 5.13
| -6.22 | 18.65 | -7.86 |
2020 September | 21 | 5.98
| 4.71
| 5.92
| 5.41
| -8.61 | 1.01 | -20.44 |
2020 August | 21 | 6.42
| 5.15
| 5.36
| 5.94
| 10.82 | 19.78 | -3.92 |
2020 July | 22 | 9.67
| 5.02
| 6.73
| 5.35
| -20.51 | 43.68 | -25.41 |
2020 June | 22 | 7.38
| 4.83
| 6.02
| 6.73
| 11.79 | 22.59 | -19.77 |
2020 May | 20 | 6.80
| 3.62
| 3.96
| 5.97
| 50.76 | 71.72 | -8.59 |
2020 April | 21 | 5.20
| 2.81
| 3.11
| 4.00
| 28.62 | 67.20 | -9.65 |
2020 March | 22 | 6.09
| 3.01
| 5.96
| 3.18
| -46.64 | 2.18 | -49.50 |
2020 February | 19 | 6.35
| 4.85
| 6.21
| 5.83
| -6.12 | 2.25 | -21.90 |
2020 January | 21 | 7.25
| 4.60
| 7.05
| 6.44
| -8.65 | 2.84 | -34.75 |
2019 December | 21 | 7.97
| 6.06
| 6.75
| 6.99
| 3.56 | 18.07 | -10.22 |
2019 November | 20 | 6.85
| 3.68
| 4.48
| 6.69
| 49.33 | 52.90 | -17.86 |
2019 October | 23 | 4.92
| 3.40
| 3.81
| 4.43
| 16.27 | 29.13 | -10.76 |
2019 September | 20 | 4.08
| 2.93
| 3.02
| 3.84
| 27.15 | 35.10 | -2.98 |
2019 August | 22 | 3.41
| 2.70
| 3.32
| 3.06
| -7.83 | 2.71 | -18.67 |
2019 July | 22 | 4.30
| 3.09
| 3.80
| 3.26
| -14.21 | 13.16 | -18.68 |
2019 June | 20 | 4.14
| 2.30
| 2.43
| 3.80
| 56.38 | 70.37 | -5.35 |
2019 May | 22 | 4.55
| 2.20
| 4.02
| 2.40
| -40.30 | 13.18 | -45.27 |
2019 April | 21 | 4.40
| 3.55
| 3.60
| 4.02
| 11.67 | 22.22 | -1.39 |
2019 March | 21 | 7.71
| 3.54
| 7.71
| 3.60
| -53.31 | 0.00 | -54.09 |
2019 February | 19 | 8.23
| 7.00
| 7.80
| 7.19
| -7.82 | 5.51 | -10.26 |
2019 January | 21 | 9.35
| 7.01
| 7.64
| 7.84
| 2.62 | 22.38 | -8.25 |
2018 December | 19 | 9.75
| 6.67
| 7.75
| 7.75
| 0.00 | 25.81 | -13.94 |
2018 November | 21 | 9.00
| 6.21
| 8.74
| 7.88
| -9.84 | 2.97 | -28.95 |
2018 October | 9 | 9.90
| 7.30
| 8.16
| 8.70
| 6.62 | 21.32 | -10.54 |
OSMT best and worst after-hours sessions
This section shows best and worst after-hours sessions of OSMT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-23 | 5.00 |
2 | 2018-11-21 | 3.73 |
3 | 2018-11-12 | 1.29 |
4 | 2018-11-09 | 1.16 |
5 | 2018-11-20 | 0.98 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-24 | 9.38 |
2 | 2018-11-23 | 5.00 |
3 | 2018-11-21 | 3.73 |
4 | 2018-12-10 | 1.91 |
5 | 2018-12-21 | 1.78 |
6 | 2018-10-19 | 1.77 |
7 | 2018-11-12 | 1.29 |
8 | 2018-11-09 | 1.16 |
9 | 2018-12-24 | 1.01 |
10 | 2018-11-20 | 0.98 |
11 | 2018-10-29 | 0.96 |
12 | 2018-12-07 | 0.77 |
13 | 2018-11-01 | 0.69 |
14 | 2018-10-30 | 0.57 |
15 | 2018-11-26 | 0.57 |
16 | 2018-10-31 | 0.46 |
17 | 2018-11-05 | 0.46 |
18 | 2018-11-28 | 0.44 |
19 | 2018-12-27 | 0.41 |
20 | 2018-11-14 | 0.40 |
21 | 2018-12-17 | 0.25 |
22 | 2018-12-11 | 0.25 |
23 | 2018-11-02 | 0.12 |
24 | 2018-11-06 | 0.11 |
25 | 2018-12-03 | -0.23 |
26 | 2018-12-06 | -0.26 |
27 | 2018-12-28 | -0.28 |
28 | 2018-10-23 | -0.45 |
29 | 2018-10-26 | -0.47 |
30 | 2018-11-29 | -0.57 |
31 | 2018-12-26 | -0.62 |
32 | 2018-12-18 | -0.63 |
33 | 2018-11-27 | -0.64 |
34 | 2018-12-14 | -1.00 |
35 | 2018-11-16 | -1.06 |
36 | 2018-12-19 | -1.26 |
37 | 2018-11-08 | -1.38 |
38 | 2018-12-31 | -1.42 |
39 | 2018-11-30 | -1.65 |
40 | 2018-12-12 | -1.84 |
41 | 2018-12-20 | -1.90 |
42 | 2018-12-04 | -2.56 |
43 | 2018-11-07 | -2.61 |
44 | 2018-10-25 | -2.89 |
45 | 2018-12-13 | -3.61 |
46 | 2018-11-13 | -8.62 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-13 | -8.62 |
2 | 2018-11-07 | -2.61 |
3 | 2018-11-30 | -1.65 |
4 | 2018-11-08 | -1.38 |
5 | 2018-11-16 | -1.06 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-13 | -8.62 |
2 | 2018-12-13 | -3.61 |
3 | 2018-10-25 | -2.89 |
4 | 2018-11-07 | -2.61 |
5 | 2018-12-04 | -2.56 |
6 | 2018-12-20 | -1.90 |
7 | 2018-12-12 | -1.84 |
8 | 2018-11-30 | -1.65 |
9 | 2018-12-31 | -1.42 |
10 | 2018-11-08 | -1.38 |
11 | 2018-12-19 | -1.26 |
12 | 2018-11-16 | -1.06 |
13 | 2018-12-14 | -1.00 |
14 | 2018-11-27 | -0.64 |
15 | 2018-12-18 | -0.63 |
16 | 2018-12-26 | -0.62 |
17 | 2018-11-29 | -0.57 |
18 | 2018-10-26 | -0.47 |
19 | 2018-10-23 | -0.45 |
20 | 2018-12-28 | -0.28 |
21 | 2018-12-06 | -0.26 |
22 | 2018-12-03 | -0.23 |
23 | 2018-11-06 | 0.11 |
24 | 2018-11-02 | 0.12 |
25 | 2018-12-17 | 0.25 |
26 | 2018-12-11 | 0.25 |
27 | 2018-11-14 | 0.40 |
28 | 2018-12-27 | 0.41 |
29 | 2018-11-28 | 0.44 |
30 | 2018-11-05 | 0.46 |
31 | 2018-10-31 | 0.46 |
32 | 2018-11-26 | 0.57 |
33 | 2018-10-30 | 0.57 |
34 | 2018-11-01 | 0.69 |
35 | 2018-12-07 | 0.77 |
36 | 2018-10-29 | 0.96 |
37 | 2018-11-20 | 0.98 |
38 | 2018-12-24 | 1.01 |
39 | 2018-11-09 | 1.16 |
40 | 2018-11-12 | 1.29 |
41 | 2018-10-19 | 1.77 |
42 | 2018-12-21 | 1.78 |
43 | 2018-12-10 | 1.91 |
44 | 2018-11-21 | 3.73 |
45 | 2018-11-23 | 5.00 |
46 | 2018-10-24 | 9.38 |
No data to display.
No data to display.
OSMT best and worst intraday sessions
This section shows best and worst intraday sessions of OSMT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-30 | 13.22 |
2 | 2018-11-28 | 9.66 |
3 | 2018-11-14 | 7.86 |
4 | 2018-11-23 | 6.47 |
5 | 2018-11-29 | 2.34 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-03 | 13.94 |
2 | 2018-11-30 | 13.22 |
3 | 2018-10-19 | 10.66 |
4 | 2018-11-28 | 9.66 |
5 | 2018-12-31 | 8.09 |
6 | 2018-11-14 | 7.86 |
7 | 2018-11-23 | 6.47 |
8 | 2018-10-30 | 3.81 |
9 | 2018-12-07 | 3.16 |
10 | 2018-12-14 | 3.10 |
11 | 2018-10-25 | 2.97 |
12 | 2018-11-29 | 2.34 |
13 | 2018-12-21 | 1.94 |
14 | 2018-11-20 | 1.86 |
15 | 2018-12-11 | 1.50 |
16 | 2018-11-08 | 1.28 |
17 | 2018-11-06 | 1.26 |
18 | 2018-12-26 | 1.13 |
19 | 2018-12-17 | 0.76 |
20 | 2018-12-20 | 0.64 |
21 | 2018-12-19 | 0.51 |
22 | 2018-12-13 | 0.50 |
23 | 2018-11-09 | 0.23 |
24 | 2018-11-05 | 0.12 |
25 | 2018-12-12 | 0.12 |
26 | 2018-11-01 | 0.11 |
27 | 2018-10-22 | 0.11 |
28 | 2018-11-15 | -0.26 |
29 | 2018-11-16 | -0.40 |
30 | 2018-11-07 | -0.45 |
31 | 2018-12-10 | -0.63 |
32 | 2018-12-18 | -0.63 |
33 | 2018-10-31 | -0.68 |
34 | 2018-12-24 | -1.25 |
35 | 2018-11-02 | -1.48 |
36 | 2018-12-28 | -1.64 |
37 | 2018-10-29 | -1.77 |
38 | 2018-11-12 | -2.07 |
39 | 2018-10-26 | -2.86 |
40 | 2018-10-23 | -3.48 |
41 | 2018-12-06 | -4.63 |
42 | 2018-11-19 | -6.04 |
43 | 2018-12-04 | -6.92 |
44 | 2018-11-21 | -6.94 |
45 | 2018-11-26 | -9.14 |
46 | 2018-12-27 | -9.45 |
47 | 2018-10-24 | -9.50 |
48 | 2018-11-13 | -11.24 |
49 | 2018-11-27 | -11.97 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-27 | -11.97 |
2 | 2018-11-13 | -11.24 |
3 | 2018-11-26 | -9.14 |
4 | 2018-11-21 | -6.94 |
5 | 2018-11-19 | -6.04 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-27 | -11.97 |
2 | 2018-11-13 | -11.24 |
3 | 2018-10-24 | -9.50 |
4 | 2018-12-27 | -9.45 |
5 | 2018-11-26 | -9.14 |
6 | 2018-11-21 | -6.94 |
7 | 2018-12-04 | -6.92 |
8 | 2018-11-19 | -6.04 |
9 | 2018-12-06 | -4.63 |
10 | 2018-10-23 | -3.48 |
11 | 2018-10-26 | -2.86 |
12 | 2018-11-12 | -2.07 |
13 | 2018-10-29 | -1.77 |
14 | 2018-12-28 | -1.64 |
15 | 2018-11-02 | -1.48 |
16 | 2018-12-24 | -1.25 |
17 | 2018-10-31 | -0.68 |
18 | 2018-12-18 | -0.63 |
19 | 2018-12-10 | -0.63 |
20 | 2018-11-07 | -0.45 |
21 | 2018-11-16 | -0.40 |
22 | 2018-11-15 | -0.26 |
23 | 2018-10-22 | 0.11 |
24 | 2018-11-01 | 0.11 |
25 | 2018-12-12 | 0.12 |
26 | 2018-11-05 | 0.12 |
27 | 2018-11-09 | 0.23 |
28 | 2018-12-13 | 0.50 |
29 | 2018-12-19 | 0.51 |
30 | 2018-12-20 | 0.64 |
31 | 2018-12-17 | 0.76 |
32 | 2018-12-26 | 1.13 |
33 | 2018-11-06 | 1.26 |
34 | 2018-11-08 | 1.28 |
35 | 2018-12-11 | 1.50 |
36 | 2018-11-20 | 1.86 |
37 | 2018-12-21 | 1.94 |
38 | 2018-11-29 | 2.34 |
39 | 2018-10-25 | 2.97 |
40 | 2018-12-14 | 3.10 |
41 | 2018-12-07 | 3.16 |
42 | 2018-10-30 | 3.81 |
43 | 2018-11-23 | 6.47 |
44 | 2018-11-14 | 7.86 |
45 | 2018-12-31 | 8.09 |
46 | 2018-11-28 | 9.66 |
47 | 2018-10-19 | 10.66 |
48 | 2018-11-30 | 13.22 |
49 | 2018-12-03 | 13.94 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:41