![OSK Logo, Oshkosh Corp Logo](/logos/O/S/OSK.png)
OSK stock analysis of July 22, 1987
Oshkosh Corp
- OSK IPO: 1985-10-02
- 89.50 (+1.00%)
- 6.41B market cap
- 9,427 trading days in total
- OSK Latest trading day: 2023-02-23
- NYSE
- Capital Goods
- Auto Manufacturing
- Mr. Wilson Jones
- 14,400 full-time employees
- Oshkosh, WISCONSIN
5.17 close price
456 trading day
Intraday
+0.78%
- opened at 5.13 ⇢ closed at 5.17
- highest at 5.17 ⇢ +0.78%
- lowest at 5.13 ⇢ 0.00%
- close-to-close ⇢ +0.78%
Post-market
1987-07-22 close ⇢ 1987-07-23 open
0.00%
- 1987-07-22 closed at 5.17
- 1987-07-23 opened at 5.17
OSK investment calculator
This calculator shows the potential of OSK stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OSK
Duration:
35 years 225 days
Trading days:
8,971
SELL
Value on 2023-02-23 close
20,108.99
Dividends (117)
13.24%
+2,662.60
Stock growth
86.76%
+16,446.39
NET: +19,108.99
Total ROI: +1,910.90% (20.11x)
Annualised: +8.79% (1.09x)
Dividends ROI: +266.26% (3.66x)
Dividend Yield: +3.71% (1.04x)
Stock price: 89.50
Duration: 35 years 225 days
Trading days: 8,971
SELL
Value on 2023-02-23 close
17,446.39
NET: +16,446.39
ROI: +1,644.64% (17.45x)
Annualised: +8.36% (1.08x)
Stock price: 89.50
Duration: 35 years 225 days
Trading days: 8,971
Click here to calculate the HIGHEST and LOWEST values of your investment.
OSK stock timeline
- July 22, 1987 was 456th OSK trading day out of 9427.
- If we count from the first OSK trading day ( 1985-10-02 ) to the last one ( 2023-02-23 ), July 22, 1987 is at 4.84% of entire OSK stock history.
- It means that there are at least 8971 OSK trading days after July 22, 1987.
- 1987-07-22 was 37 years 61 days OR 13566 days ago.
- July 22, 1987 was Wednesday of 30th week in 1987.
- 1987-07-22 was 140th trading day in 1987 ⬤ 15th trading day in 1987 July.
OSK Dividends
- Our database shows that July 22, 1987 was NOT involved in OSK dividends.
-
Dividends for OSK stock was paid 121 times:
- 4 times before July 22, 1987
- 117 times after July 22, 1987
- The last ex-dividend date of OSK was on 2020-11-13 (Yearly Yield: 1.75%)
In the table below, you can see previous and next ex-dividend dates of OSK:
- Dividends before 1987-07-22 (4)
- Divdiends after 1987-07-22 (117)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.13 | 5.67 | 136.5 | 2.83 | ||||
1987-07-09 | 0.15060 | 6.17 | custom | 181 | - | - | - | 3.06 |
1987-01-09 | 0.15060 | 6.64 | custom | 184 | - | - | - | 3.35 |
1986-07-09 | 0.10020 | 4.11 | custom | 181 | - | - | - | 2.04 |
1986-01-09 | 0.10020 | 5.77 | custom | 0 | - | - | - | 2.86 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 27.35 | 104.11 | 1.98 | ||||
1988-01-11 | 0.10020 | 7.26 | custom | 186 | - | - | - | 3.70 |
1988-04-11 | 0.10020 | 15.58 | quaterly | 91 | - | - | - | 3.88 |
1988-07-11 | 0.01667 | 2.81 | quaterly | 91 | - | - | - | 0.70 |
1988-10-07 | 0.01667 | 3.16 | quaterly | 88 | - | - | - | 0.76 |
1989-01-09 | 0.12540 | 21.64 | quaterly | 94 | - | - | - | 5.57 |
1989-04-10 | 0.12540 | 21.59 | quaterly | 91 | - | - | - | 5.38 |
1989-07-10 | 0.12540 | 26.20 | quaterly | 91 | - | - | - | 6.53 |
1989-10-06 | 0.02083 | 4.06 | quaterly | 88 | - | - | - | 0.98 |
1990-01-08 | 0.02083 | 4.96 | quaterly | 94 | - | - | - | 1.28 |
1990-04-06 | 0.12540 | 31.15 | quaterly | 88 | - | - | - | 7.51 |
1990-07-09 | 0.02083 | 4.96 | quaterly | 94 | - | - | - | 1.28 |
1990-10-09 | 0.12540 | 35.04 | quaterly | 92 | - | - | - | 8.83 |
1991-01-09 | 0.02083 | 6.61 | quaterly | 92 | - | - | - | 1.67 |
1991-04-09 | 0.12540 | 30.09 | quaterly | 90 | - | - | - | 7.42 |
1991-07-09 | 0.02083 | 4.94 | quaterly | 91 | - | - | - | 1.23 |
1991-10-08 | 0.12540 | 23.18 | quaterly | 91 | - | - | - | 5.78 |
1992-01-09 | 0.12540 | 20.34 | quaterly | 93 | - | - | - | 5.18 |
1992-04-09 | 0.12540 | 21.13 | quaterly | 91 | - | - | - | 5.27 |
1992-07-09 | 0.02083 | 5.36 | quaterly | 91 | - | - | - | 1.34 |
1992-10-08 | 0.12540 | 31.44 | quaterly | 91 | - | - | - | 7.84 |
1993-01-15 | 0.12500 | 25.18 | quaterly | 99 | - | - | - | 6.83 |
1993-01-22 | 0.02083 | 60.68 | monthly | 7 | - | - | - | 1.16 |
1993-05-03 | 0.12540 | 31.91 | quaterly | 101 | - | - | - | 8.83 |
1993-08-02 | 0.12540 | 33.53 | quaterly | 91 | - | - | - | 8.36 |
1993-11-01 | 0.12540 | 31.83 | quaterly | 91 | - | - | - | 7.94 |
1993-11-02 | 0.02083 | 493.70 | monthly | 1 | - | - | - | 1.35 |
1994-01-10 | 0.12540 | 38.34 | custom | 69 | - | - | - | 7.25 |
1994-05-03 | 0.12540 | 21.55 | custom | 113 | - | - | - | 6.67 |
1994-08-02 | 0.12540 | 26.75 | quaterly | 91 | - | - | - | 6.67 |
1994-11-01 | 0.02083 | 4.44 | quaterly | 91 | - | - | - | 1.11 |
1995-02-02 | 0.12540 | 25.63 | quaterly | 93 | - | - | - | 6.53 |
1995-05-02 | 0.12540 | 25.09 | quaterly | 89 | - | - | - | 6.12 |
1995-08-03 | 0.02083 | 3.99 | quaterly | 93 | - | - | - | 1.02 |
1995-11-02 | 0.12540 | 20.78 | quaterly | 91 | - | - | - | 5.18 |
1996-02-01 | 0.12500 | 20.05 | quaterly | 91 | - | - | - | 5.00 |
1996-02-02 | 0.12000 | 1,759.04 | monthly | 1 | - | - | - | 4.82 |
1996-05-02 | 0.12000 | 19.95 | quaterly | 90 | - | - | - | 4.92 |
1996-08-02 | 0.02083 | 3.61 | quaterly | 92 | - | - | - | 0.91 |
1996-11-13 | 0.12000 | 24.30 | quaterly | 103 | - | - | - | 6.86 |
1997-02-04 | 0.02083 | 4.53 | quaterly | 83 | - | - | - | 1.03 |
1997-05-02 | 0.12540 | 29.39 | quaterly | 87 | - | - | - | 7.01 |
1997-08-04 | 0.02083 | 3.26 | quaterly | 94 | - | - | - | 0.84 |
1997-11-04 | 0.12540 | 17.27 | quaterly | 92 | - | - | - | 4.35 |
1998-02-04 | 0.12540 | 15.60 | quaterly | 92 | - | - | - | 3.93 |
1998-05-04 | 0.12540 | 15.63 | quaterly | 89 | - | - | - | 3.81 |
1998-08-04 | 0.02083 | 2.10 | quaterly | 92 | - | - | - | 0.53 |
1998-11-04 | 0.02083 | 1.70 | quaterly | 92 | - | - | - | 0.43 |
1999-02-04 | 0.12540 | 8.40 | quaterly | 92 | - | - | - | 2.12 |
1999-05-04 | 0.02083 | 1.34 | quaterly | 89 | - | - | - | 0.33 |
1999-08-03 | 0.12540 | 5.44 | quaterly | 91 | - | - | - | 1.36 |
1999-11-04 | 0.02200 | 1.20 | quaterly | 93 | - | - | - | 0.31 |
2000-02-03 | 0.08640 | 4.35 | quaterly | 91 | - | - | - | 1.08 |
2000-04-28 | 0.02150 | 1.17 | quaterly | 85 | - | - | - | 0.27 |
2000-07-31 | 0.02150 | 0.99 | quaterly | 94 | - | - | - | 0.25 |
2000-10-30 | 0.02175 | 0.89 | quaterly | 91 | - | - | - | 0.22 |
2001-01-31 | 0.08640 | 2.95 | quaterly | 93 | - | - | - | 0.75 |
2001-05-01 | 0.02150 | 0.92 | quaterly | 90 | - | - | - | 0.23 |
2001-08-02 | 0.08640 | 3.62 | quaterly | 93 | - | - | - | 0.92 |
2001-11-02 | 0.08640 | 3.41 | quaterly | 92 | - | - | - | 0.86 |
2002-02-04 | 0.08640 | 2.48 | quaterly | 94 | - | - | - | 0.64 |
2002-05-02 | 0.02150 | 0.61 | quaterly | 87 | - | - | - | 0.15 |
2002-08-02 | 0.08640 | 2.52 | quaterly | 92 | 2002-08-06 | 2002-08-13 | 2002-07-25 | 0.63 |
2002-11-04 | 0.08640 | 2.24 | quaterly | 94 | 2002-11-06 | 2002-11-13 | 2002-10-28 | 0.58 |
2003-02-04 | 0.08640 | 2.19 | quaterly | 92 | 2003-02-06 | 2003-02-13 | 2003-01-23 | 0.55 |
2003-05-02 | 0.08640 | 2.59 | quaterly | 87 | 2003-05-06 | 2003-05-13 | 2003-04-23 | 0.62 |
2003-08-04 | 0.02875 | 0.67 | quaterly | 94 | 2003-08-06 | 2003-08-13 | 2003-07-24 | 0.17 |
2003-11-04 | 0.05760 | 0.99 | quaterly | 92 | 2003-11-06 | 2003-11-13 | 2003-10-28 | 0.25 |
2004-02-04 | 0.05760 | 0.79 | quaterly | 92 | 2004-02-06 | 2004-02-13 | 2004-01-27 | 0.20 |
2004-05-04 | 0.05760 | 0.87 | quaterly | 90 | 2004-05-06 | 2004-05-13 | 2004-02-28 | 0.21 |
2004-08-04 | 0.04400 | 0.68 | quaterly | 92 | 2004-08-06 | 2004-08-13 | 2004-07-28 | 0.17 |
2004-11-04 | 0.08760 | 1.15 | quaterly | 92 | 2004-11-08 | 2004-11-15 | 2004-11-02 | 0.29 |
2005-02-03 | 0.08760 | 0.95 | quaterly | 91 | 2005-02-07 | 2005-02-14 | 2005-01-27 | 0.24 |
2005-05-13 | 0.06650 | 0.65 | quaterly | 99 | 2005-05-17 | 2005-05-24 | 2005-05-03 | 0.18 |
2005-08-12 | 0.13500 | 1.28 | quaterly | 91 | 2005-08-16 | 2005-08-26 | 2005-08-02 | 0.32 |
2005-11-14 | 0.06750 | 0.60 | quaterly | 94 | 2005-11-16 | 2005-11-23 | 2005-11-01 | 0.15 |
2006-02-14 | 0.10000 | 0.72 | quaterly | 92 | 2006-02-16 | 2006-02-23 | 2006-02-02 | 0.18 |
2006-05-12 | 0.10000 | 0.82 | quaterly | 87 | 2006-05-16 | 2006-05-24 | 2006-05-02 | 0.20 |
2006-08-11 | 0.10000 | 0.82 | quaterly | 91 | 2006-08-15 | 2006-08-23 | 2006-08-01 | 0.20 |
2006-11-10 | 0.10000 | 0.90 | quaterly | 91 | 2006-11-14 | 2006-11-22 | 2006-10-31 | 0.22 |
2007-02-14 | 0.10000 | 0.69 | quaterly | 96 | 2007-02-16 | 2007-02-26 | 2007-02-02 | 0.18 |
2007-05-15 | 0.10000 | 0.68 | quaterly | 90 | 2007-05-17 | 2007-05-25 | 2007-05-03 | 0.17 |
2007-08-13 | 0.10000 | 0.70 | quaterly | 90 | 2007-08-15 | 2007-08-23 | 2007-08-01 | 0.17 |
2007-11-13 | 0.10000 | 0.77 | quaterly | 92 | 2007-11-15 | 2007-11-26 | 2007-11-01 | 0.19 |
2008-02-13 | 0.10000 | 0.90 | quaterly | 92 | 2008-02-15 | 2008-02-25 | 2008-02-01 | 0.23 |
2008-05-13 | 0.10000 | 1.02 | quaterly | 90 | 2008-05-15 | 2008-05-23 | 2008-05-01 | 0.25 |
2008-08-13 | 0.10000 | 2.41 | quaterly | 92 | 2008-08-15 | 2008-08-25 | 2008-08-01 | 0.61 |
2008-11-13 | 0.10000 | 6.61 | quaterly | 92 | 2008-11-17 | 2008-11-25 | 2008-11-03 | 1.67 |
2009-02-10 | 0.10000 | 4.41 | quaterly | 89 | 2009-02-12 | 2009-02-20 | 2009-01-29 | 1.08 |
2013-11-14 | 0.15000 | 0.06 | reintroduced | 1738 | 2013-11-18 | 2013-12-02 | 2013-10-31 | 0.29 |
2014-02-11 | 0.15000 | 1.17 | quaterly | 89 | 2014-02-13 | 2014-02-27 | 2014-01-28 | 0.29 |
2014-05-13 | 0.15000 | 1.10 | quaterly | 91 | 2014-05-15 | 2014-05-29 | 2014-04-29 | 0.28 |
2014-08-12 | 0.15000 | 1.29 | quaterly | 91 | 2014-08-14 | 2014-08-28 | 2014-07-29 | 0.32 |
2014-11-14 | 0.17000 | 1.41 | quaterly | 94 | 2014-11-18 | 2014-12-02 | 2014-10-31 | 0.36 |
2015-02-10 | 0.17000 | 1.54 | quaterly | 88 | 2015-02-12 | 2015-02-26 | 2015-01-27 | 0.37 |
2015-05-12 | 0.17000 | 1.29 | quaterly | 91 | 2015-05-14 | 2015-05-28 | 2015-04-28 | 0.32 |
2015-08-13 | 0.17000 | 1.73 | quaterly | 93 | 2015-08-17 | 2015-08-31 | 2015-07-30 | 0.44 |
2015-11-12 | 0.19000 | 1.84 | quaterly | 91 | 2015-11-16 | 2015-11-30 | 2015-10-29 | 0.46 |
2016-02-11 | 0.19000 | 2.51 | quaterly | 91 | 2016-02-16 | 2016-03-01 | 2016-01-28 | 0.63 |
2016-05-12 | 0.19000 | 1.68 | quaterly | 91 | 2016-05-16 | 2016-05-31 | 2016-04-28 | 0.42 |
2016-08-11 | 0.19000 | 1.43 | quaterly | 91 | 2016-08-15 | 2016-08-29 | 2016-07-28 | 0.36 |
2016-11-15 | 0.21000 | 1.19 | quaterly | 96 | 2016-11-17 | 2016-12-01 | 2016-11-01 | 0.31 |
2017-02-09 | 0.21000 | 1.32 | quaterly | 86 | 2017-02-13 | 2017-02-27 | 2017-01-26 | 0.31 |
2017-05-10 | 0.21000 | 1.27 | quaterly | 90 | 2017-05-12 | 2017-05-26 | 2017-04-26 | 0.31 |
2017-08-16 | 0.21000 | 1.05 | quaterly | 98 | 2017-08-18 | 2017-09-01 | 2017-08-02 | 0.28 |
2017-11-15 | 0.24000 | 1.15 | quaterly | 91 | 2017-11-16 | 2017-11-30 | 2017-10-31 | 0.29 |
2018-02-09 | 0.24000 | 1.18 | quaterly | 86 | 2018-02-12 | 2018-02-26 | 2018-01-25 | 0.28 |
2018-05-11 | 0.24000 | 1.31 | quaterly | 91 | 2018-05-14 | 2018-05-29 | 2018-04-27 | 0.33 |
2018-08-15 | 0.24000 | 1.34 | quaterly | 96 | 2018-08-16 | 2018-08-30 | 2018-07-31 | 0.35 |
2018-11-16 | 0.27000 | 1.59 | quaterly | 93 | 2018-11-19 | 2018-12-03 | 2018-11-01 | 0.40 |
2019-02-14 | 0.27000 | 1.41 | quaterly | 90 | 2019-02-15 | 2019-03-01 | 2019-01-30 | 0.35 |
2019-05-15 | 0.27000 | 1.43 | quaterly | 90 | 2019-05-16 | 2019-05-30 | 2019-04-30 | 0.35 |
2019-08-16 | 0.27000 | 1.53 | quaterly | 93 | 2019-08-19 | 2019-09-03 | 2019-08-01 | 0.39 |
2019-11-15 | 0.30000 | 1.32 | quaterly | 91 | 2019-11-18 | 2019-12-02 | 2019-10-30 | 0.33 |
2020-02-13 | 0.30000 | 1.43 | quaterly | 90 | 2020-02-14 | 2020-02-28 | 2020-01-29 | 0.35 |
2020-05-14 | 0.30000 | 2.02 | quaterly | 91 | 2020-05-15 | 2020-05-29 | 2020-04-29 | 0.50 |
2020-08-14 | 0.30000 | 1.47 | quaterly | 92 | 2020-08-17 | 2020-08-31 | 2020-07-30 | 0.37 |
2020-11-13 | 0.33000 | 1.75 | quaterly | 91 | 2020-11-16 | 2020-11-30 | 2020-10-29 | 0.44 |
OSK stock splits
There were no stock splits on July 22, 1987, however our database shows that OSK has:
- There were no stock splits that ocured until and including July 22, 1987.
- 3 stock splits that ocured after July 22, 1987. None of those splits were reverse splits.
- Acummulated stock split ratio after July 22, 1987 is 122It means if you bought 2 shares on July 22, 1987, today (as of 2023-02-23) you would have 12 shares.
In the table below, you can see previous and next OSK stock splits comparing to July 22, 1987:
- Splits before 1987-07-22 (0)
- Splits after 1987-07-22 (3)
There are no OSK stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 12 | 2 | ||
1999-08-20 | 3:2 | 3 | 2 | no |
2003-08-14 | 2:1 | 2 | 1 | no |
2005-08-29 | 2:1 | 2 | 1 | no |
OSK Price Ranges
This section shows the current OSK stock close price (5.17) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OSK
This section shows lows and highs of OSK stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 106.58
| 86.94
| 100.78
| 89.50
| -11.19 | 5.76 | -13.73 |
2023 January | 20 | 102.73
| 81.40
| 88.64
| 100.78
| 13.70 | 15.90 | -8.17 |
2022 December | 21 | 92.85
| 82.97
| 92.67
| 88.19
| -4.83 | 0.19 | -10.47 |
2022 November | 21 | 94.50
| 84.12
| 88.47
| 92.07
| 4.07 | 6.82 | -4.92 |
2022 October | 21 | 88.73
| 70.91
| 71.45
| 88.00
| 23.16 | 24.18 | -0.76 |
2022 September | 21 | 83.81
| 69.30
| 79.21
| 70.29
| -11.26 | 5.81 | -12.51 |
2022 August | 23 | 89.11
| 79.55
| 85.00
| 79.76
| -6.16 | 4.84 | -6.41 |
2022 July | 20 | 90.22
| 77.89
| 82.30
| 86.10
| 4.62 | 9.62 | -5.36 |
2022 June | 21 | 97.30
| 78.88
| 93.70
| 82.14
| -12.34 | 3.84 | -15.82 |
2022 May | 21 | 98.17
| 85.51
| 92.36
| 92.91
| 0.60 | 6.29 | -7.42 |
2022 April | 21 | 102.18
| 90.62
| 101.39
| 92.44
| -8.83 | 0.78 | -10.62 |
2022 March | 23 | 112.07
| 100.27
| 111.26
| 100.65
| -9.54 | 0.73 | -9.88 |
2022 February | 20 | 117.98
| 102.01
| 110.57
| 111.04
| 0.43 | 6.70 | -7.74 |
2022 January | 20 | 125.16
| 109.43
| 113.09
| 113.81
| 0.64 | 10.67 | -3.24 |
2021 December | 22 | 114.83
| 103.70
| 110.10
| 112.71
| 2.37 | 4.30 | -5.81 |
2021 November | 21 | 119.47
| 106.78
| 107.37
| 107.60
| 0.21 | 11.27 | -0.55 |
2021 October | 21 | 108.79
| 95.79
| 103.46
| 107.00
| 3.42 | 5.15 | -7.41 |
2021 September | 21 | 115.11
| 98.96
| 114.56
| 102.37
| -10.64 | 0.48 | -13.62 |
2021 August | 22 | 122.96
| 110.80
| 120.34
| 114.58
| -4.79 | 2.18 | -7.93 |
2021 July | 21 | 126.20
| 112.49
| 125.83
| 119.55
| -4.99 | 0.29 | -10.60 |
2021 June | 22 | 133.84
| 116.05
| 133.00
| 124.64
| -6.29 | 0.63 | -12.74 |
2021 May | 20 | 137.47
| 125.58
| 126.47
| 131.44
| 3.93 | 8.70 | -0.70 |
2021 April | 21 | 130.02
| 117.06
| 119.58
| 124.43
| 4.06 | 8.73 | -2.11 |
2021 March | 23 | 123.49
| 104.83
| 108.02
| 118.66
| 9.85 | 14.32 | -2.95 |
2021 February | 19 | 120.75
| 92.10
| 93.08
| 106.00
| 13.88 | 29.73 | -1.05 |
2021 January | 19 | 96.95
| 83.96
| 86.54
| 91.59
| 5.84 | 12.03 | -2.98 |
2020 December | 22 | 88.70
| 80.42
| 82.44
| 86.07
| 4.40 | 7.59 | -2.45 |
2020 November | 20 | 87.24
| 67.55
| 68.34
| 80.50
| 17.79 | 27.66 | -1.16 |
2020 October | 22 | 83.08
| 66.74
| 73.91
| 67.36
| -8.86 | 12.41 | -9.70 |
2020 September | 21 | 80.34
| 69.96
| 76.89
| 73.50
| -4.41 | 4.49 | -9.01 |
2020 August | 21 | 85.17
| 76.84
| 79.02
| 77.01
| -2.54 | 7.78 | -2.76 |
2020 July | 22 | 81.89
| 69.27
| 73.20
| 78.72
| 7.54 | 11.87 | -5.37 |
2020 June | 22 | 87.05
| 68.01
| 72.27
| 71.62
| -0.90 | 20.45 | -5.89 |
2020 May | 20 | 75.87
| 55.33
| 65.82
| 71.82
| 9.12 | 15.27 | -15.94 |
2020 April | 21 | 73.46
| 58.72
| 61.92
| 67.53
| 9.06 | 18.64 | -5.17 |
2020 March | 22 | 78.71
| 46.72
| 72.99
| 64.33
| -11.86 | 7.84 | -35.99 |
2020 February | 19 | 92.99
| 70.89
| 86.83
| 72.15
| -16.91 | 7.09 | -18.36 |
2020 January | 21 | 95.20
| 85.10
| 95.09
| 86.04
| -9.52 | 0.12 | -10.51 |
2019 December | 21 | 95.62
| 87.50
| 91.06
| 94.65
| 3.94 | 5.01 | -3.91 |
2019 November | 20 | 92.63
| 85.06
| 85.95
| 90.46
| 5.25 | 7.77 | -1.04 |
2019 October | 23 | 89.80
| 69.18
| 76.46
| 85.38
| 11.67 | 17.45 | -9.52 |
2019 September | 20 | 77.82
| 67.02
| 69.34
| 75.80
| 9.32 | 12.23 | -3.35 |
2019 August | 22 | 85.07
| 66.04
| 85.05
| 70.27
| -17.38 | 0.02 | -22.35 |
2019 July | 22 | 86.45
| 79.36
| 84.75
| 83.57
| -1.39 | 2.01 | -6.36 |
2019 June | 20 | 83.66
| 70.99
| 71.13
| 83.49
| 17.38 | 17.62 | -0.20 |
2019 May | 22 | 84.86
| 70.95
| 82.20
| 71.19
| -13.39 | 3.24 | -13.69 |
2019 April | 21 | 82.77
| 75.72
| 75.72
| 82.59
| 9.07 | 9.31 | 0.00 |
2019 March | 21 | 80.52
| 72.00
| 78.52
| 75.13
| -4.32 | 2.55 | -8.30 |
2019 February | 19 | 82.48
| 74.11
| 74.66
| 77.81
| 4.22 | 10.47 | -0.74 |
2019 January | 21 | 76.98
| 59.04
| 60.13
| 75.05
| 24.81 | 28.02 | -1.81 |
2018 December | 19 | 73.64
| 56.47
| 73.03
| 61.31
| -16.05 | 0.84 | -22.68 |
2018 November | 21 | 71.46
| 60.50
| 60.50
| 71.33
| 17.90 | 18.12 | 0.00 |
2018 October | 23 | 73.21
| 51.42
| 71.82
| 56.14
| -21.83 | 1.94 | -28.40 |
2018 September | 19 | 77.05
| 69.00
| 70.21
| 71.24
| 1.47 | 9.74 | -1.72 |
2018 August | 23 | 76.56
| 66.77
| 76.56
| 70.26
| -8.23 | 0.00 | -12.79 |
2018 July | 21 | 76.08
| 69.32
| 69.62
| 75.25
| 8.09 | 9.28 | -0.43 |
2018 June | 21 | 76.36
| 67.88
| 73.48
| 70.32
| -4.30 | 3.92 | -7.62 |
2018 May | 22 | 79.73
| 69.36
| 71.83
| 72.75
| 1.28 | 11.00 | -3.44 |
2018 April | 21 | 81.92
| 71.07
| 77.01
| 72.16
| -6.30 | 6.38 | -7.71 |
2018 March | 21 | 82.06
| 75.25
| 79.02
| 77.27
| -2.21 | 3.85 | -4.77 |
2018 February | 19 | 93.20
| 78.81
| 90.13
| 78.93
| -12.43 | 3.41 | -12.56 |
2018 January | 21 | 100.26
| 89.04
| 91.25
| 90.72
| -0.58 | 9.87 | -2.42 |
2017 December | 20 | 93.10
| 86.45
| 90.00
| 90.89
| 0.99 | 3.44 | -3.94 |
2017 November | 21 | 93.30
| 83.28
| 92.80
| 90.04
| -2.97 | 0.54 | -10.26 |
2017 October | 22 | 94.16
| 82.65
| 83.12
| 91.56
| 10.15 | 13.28 | -0.57 |
2017 September | 20 | 83.49
| 72.62
| 74.76
| 82.54
| 10.41 | 11.68 | -2.86 |
2017 August | 23 | 77.20
| 67.75
| 69.02
| 74.60
| 8.08 | 11.85 | -1.84 |
2017 July | 20 | 71.74
| 64.14
| 69.21
| 68.86
| -0.51 | 3.66 | -7.33 |
2017 June | 22 | 69.59
| 63.09
| 63.59
| 68.88
| 8.32 | 9.44 | -0.79 |
2017 May | 22 | 69.82
| 61.74
| 69.77
| 63.12
| -9.53 | 0.07 | -11.51 |
2017 April | 19 | 75.00
| 66.66
| 68.63
| 69.39
| 1.11 | 9.28 | -2.87 |
2017 March | 23 | 72.33
| 64.98
| 69.09
| 68.59
| -0.72 | 4.69 | -5.95 |
2017 February | 19 | 71.40
| 64.66
| 70.42
| 67.89
| -3.59 | 1.39 | -8.18 |
2017 January | 20 | 74.16
| 64.93
| 65.61
| 69.63
| 6.13 | 13.03 | -1.04 |
2016 December | 21 | 71.99
| 64.32
| 70.50
| 64.61
| -8.35 | 2.11 | -8.77 |
2016 November | 21 | 70.64
| 54.01
| 56.50
| 70.00
| 23.89 | 25.03 | -4.41 |
2016 October | 21 | 56.60
| 52.00
| 55.87
| 53.50
| -4.24 | 1.31 | -6.93 |
2016 September | 21 | 57.75
| 50.77
| 53.99
| 56.00
| 3.72 | 6.96 | -5.96 |
2016 August | 23 | 55.34
| 52.64
| 55.08
| 53.93
| -2.09 | 0.47 | -4.43 |
2016 July | 20 | 55.63
| 45.19
| 47.81
| 55.09
| 15.23 | 16.36 | -5.48 |
2016 June | 22 | 48.93
| 44.01
| 45.91
| 47.71
| 3.92 | 6.58 | -4.14 |
2016 May | 21 | 49.09
| 44.48
| 48.85
| 45.91
| -6.02 | 0.49 | -8.95 |
2016 April | 21 | 49.71
| 38.47
| 40.25
| 48.85
| 21.37 | 23.50 | -4.42 |
2016 March | 22 | 41.54
| 33.86
| 34.75
| 40.87
| 17.61 | 19.54 | -2.56 |
2016 February | 20 | 35.98
| 29.75
| 32.13
| 34.50
| 7.38 | 11.98 | -7.41 |
2016 January | 19 | 39.24
| 29.59
| 38.28
| 32.93
| -13.98 | 2.51 | -22.70 |
2015 December | 22 | 44.02
| 37.19
| 43.84
| 39.04
| -10.95 | 0.41 | -15.17 |
2015 November | 20 | 44.13
| 40.65
| 40.94
| 43.86
| 7.13 | 7.79 | -0.71 |
2015 October | 22 | 42.80
| 35.08
| 36.29
| 41.09
| 13.23 | 17.94 | -3.33 |
2015 September | 21 | 42.58
| 34.82
| 42.30
| 36.33
| -14.11 | 0.66 | -17.68 |
2015 August | 21 | 43.34
| 33.00
| 36.39
| 42.05
| 15.55 | 19.10 | -9.32 |
2015 July | 22 | 42.60
| 32.56
| 42.50
| 36.54
| -14.02 | 0.24 | -23.39 |
2015 June | 22 | 52.33
| 42.36
| 50.42
| 42.38
| -15.95 | 3.79 | -15.99 |
2015 May | 20 | 55.69
| 49.70
| 53.89
| 50.16
| -6.92 | 3.34 | -7.78 |
2015 April | 21 | 54.75
| 46.90
| 48.64
| 53.84
| 10.69 | 12.56 | -3.58 |
2015 March | 22 | 49.09
| 45.83
| 46.00
| 48.79
| 6.07 | 6.72 | -0.37 |
2015 February | 19 | 49.40
| 42.80
| 42.93
| 48.79
| 13.65 | 15.07 | -0.30 |
2015 January | 20 | 49.06
| 38.64
| 49.05
| 42.85
| -12.64 | 0.02 | -21.22 |
2014 December | 22 | 49.50
| 44.16
| 45.37
| 48.65
| 7.23 | 9.10 | -2.67 |
2014 November | 19 | 48.93
| 43.08
| 44.06
| 45.40
| 3.04 | 11.05 | -2.22 |
2014 October | 23 | 48.45
| 39.72
| 44.25
| 44.76
| 1.15 | 9.49 | -10.24 |
2014 September | 21 | 50.27
| 44.03
| 49.72
| 44.15
| -11.20 | 1.11 | -11.44 |
2014 August | 21 | 49.90
| 45.49
| 46.14
| 49.68
| 7.67 | 8.15 | -1.41 |
2014 July | 22 | 57.99
| 45.36
| 55.65
| 46.22
| -16.95 | 4.20 | -18.49 |
2014 June | 21 | 56.67
| 52.71
| 54.11
| 55.53
| 2.62 | 4.73 | -2.59 |
2014 May | 21 | 55.89
| 51.26
| 55.41
| 54.05
| -2.45 | 0.87 | -7.49 |
2014 April | 21 | 60.45
| 52.33
| 59.23
| 55.51
| -6.28 | 2.06 | -11.65 |
2014 March | 21 | 59.24
| 55.69
| 57.06
| 58.87
| 3.17 | 3.82 | -2.40 |
2014 February | 19 | 58.31
| 50.27
| 54.30
| 57.83
| 6.50 | 7.38 | -7.42 |
2014 January | 21 | 58.50
| 48.93
| 50.26
| 54.14
| 7.72 | 16.39 | -2.65 |
2013 December | 21 | 50.80
| 47.89
| 48.77
| 50.38
| 3.30 | 4.16 | -1.80 |
2013 November | 20 | 51.40
| 46.01
| 48.09
| 48.75
| 1.37 | 6.88 | -4.33 |
2013 October | 23 | 53.70
| 45.66
| 49.02
| 47.59
| -2.92 | 9.55 | -6.85 |
2013 September | 20 | 49.58
| 44.33
| 45.81
| 48.98
| 6.92 | 8.23 | -3.23 |
2013 August | 22 | 47.33
| 44.62
| 45.46
| 44.92
| -1.19 | 4.11 | -1.85 |
2013 July | 22 | 46.57
| 37.70
| 38.19
| 44.82
| 17.36 | 21.94 | -1.28 |
2013 June | 20 | 39.98
| 33.88
| 39.93
| 37.97
| -4.91 | 0.13 | -15.15 |
2013 May | 22 | 40.56
| 36.52
| 38.97
| 39.82
| 2.18 | 4.08 | -6.29 |
2013 April | 22 | 42.66
| 35.88
| 42.60
| 39.26
| -7.84 | 0.14 | -15.77 |
2013 March | 20 | 42.62
| 37.05
| 38.20
| 42.49
| 11.23 | 11.57 | -3.01 |
2013 February | 19 | 40.59
| 37.46
| 39.65
| 38.56
| -2.75 | 2.37 | -5.52 |
2013 January | 21 | 41.27
| 30.80
| 30.88
| 39.18
| 26.88 | 33.65 | -0.26 |
2012 December | 20 | 30.60
| 27.89
| 29.54
| 29.65
| 0.37 | 3.59 | -5.59 |
2012 November | 21 | 31.65
| 26.76
| 30.52
| 29.35
| -3.83 | 3.70 | -12.32 |
2012 October | 21 | 31.30
| 26.74
| 27.01
| 29.98
| 11.00 | 15.88 | -1.00 |
2012 September | 19 | 29.79
| 24.82
| 25.20
| 27.43
| 8.85 | 18.21 | -1.51 |
2012 August | 23 | 25.62
| 21.06
| 22.75
| 25.34
| 11.38 | 12.62 | -7.43 |
2012 July | 21 | 23.12
| 19.02
| 20.99
| 22.52
| 7.29 | 10.15 | -9.39 |
2012 June | 21 | 21.44
| 18.49
| 19.85
| 20.95
| 5.54 | 8.01 | -6.85 |
2012 May | 22 | 23.77
| 20.15
| 22.85
| 20.47
| -10.42 | 4.03 | -11.82 |
2012 April | 20 | 24.04
| 21.00
| 23.06
| 22.83
| -1.00 | 4.25 | -8.93 |
2012 March | 22 | 24.08
| 21.74
| 23.41
| 23.17
| -1.03 | 2.86 | -7.13 |
2012 February | 20 | 26.33
| 23.09
| 24.50
| 23.31
| -4.86 | 7.47 | -5.76 |
2012 January | 20 | 26.34
| 22.18
| 22.33
| 24.28
| 8.73 | 17.96 | -0.67 |
2011 December | 21 | 22.92
| 19.03
| 20.41
| 21.38
| 4.75 | 12.30 | -6.76 |
2011 November | 21 | 22.34
| 18.00
| 20.83
| 20.52
| -1.49 | 7.25 | -13.59 |
2011 October | 21 | 22.34
| 14.07
| 15.55
| 20.86
| 34.15 | 43.67 | -9.52 |
2011 September | 21 | 20.57
| 15.65
| 19.67
| 15.74
| -19.98 | 4.58 | -20.44 |
2011 August | 23 | 25.21
| 15.85
| 24.82
| 19.72
| -20.55 | 1.57 | -36.14 |
2011 July | 20 | 33.78
| 24.06
| 31.28
| 24.82
| -20.65 | 7.99 | -23.08 |
2011 June | 22 | 29.02
| 25.25
| 27.70
| 28.94
| 4.48 | 4.77 | -8.84 |
2011 May | 21 | 31.94
| 26.93
| 31.64
| 27.70
| -12.45 | 0.95 | -14.89 |
2011 April | 20 | 36.73
| 30.27
| 35.74
| 31.66
| -11.42 | 2.77 | -15.30 |
2011 March | 23 | 36.74
| 32.37
| 35.91
| 35.38
| -1.48 | 2.31 | -9.86 |
2011 February | 19 | 40.11
| 35.10
| 38.38
| 35.67
| -7.06 | 4.51 | -8.55 |
2011 January | 20 | 38.94
| 34.93
| 35.66
| 37.91
| 6.31 | 9.20 | -2.05 |
2010 December | 22 | 35.98
| 28.89
| 29.26
| 35.24
| 20.44 | 22.97 | -1.26 |
2010 November | 21 | 31.24
| 28.13
| 29.87
| 28.70
| -3.92 | 4.59 | -5.83 |
2010 October | 21 | 32.83
| 27.35
| 27.82
| 29.51
| 6.07 | 18.01 | -1.69 |
2010 September | 21 | 28.86
| 24.98
| 24.99
| 27.50
| 10.04 | 15.49 | -0.04 |
2010 August | 22 | 36.14
| 24.63
| 35.85
| 24.88
| -30.60 | 0.81 | -31.30 |
2010 July | 21 | 34.94
| 29.24
| 31.16
| 34.38
| 10.33 | 12.13 | -6.16 |
2010 June | 22 | 36.50
| 31.07
| 35.47
| 31.16
| -12.15 | 2.90 | -12.40 |
2010 May | 20 | 40.41
| 32.18
| 38.76
| 35.53
| -8.33 | 4.26 | -16.98 |
2010 April | 21 | 44.57
| 38.50
| 40.61
| 38.62
| -4.90 | 9.75 | -5.20 |
2010 March | 23 | 41.78
| 36.46
| 37.41
| 40.34
| 7.83 | 11.68 | -2.54 |
2010 February | 19 | 40.20
| 36.00
| 36.35
| 38.12
| 4.87 | 10.59 | -0.96 |
2010 January | 19 | 39.41
| 34.24
| 37.61
| 36.07
| -4.09 | 4.79 | -8.96 |
2009 December | 22 | 41.99
| 33.00
| 39.91
| 37.03
| -7.22 | 5.21 | -17.31 |
2009 November | 20 | 40.74
| 30.56
| 31.41
| 39.73
| 26.49 | 29.70 | -2.71 |
2009 October | 22 | 35.94
| 28.13
| 30.85
| 31.26
| 1.33 | 16.50 | -8.82 |
2009 September | 21 | 34.24
| 28.30
| 33.21
| 30.93
| -6.87 | 3.10 | -14.78 |
2009 August | 21 | 34.99
| 24.22
| 29.00
| 33.60
| 15.86 | 20.66 | -16.48 |
2009 July | 22 | 28.07
| 17.80
| 18.67
| 27.45
| 47.03 | 50.35 | -4.66 |
2009 June | 22 | 15.76
| 12.01
| 12.01
| 14.54
| 21.07 | 31.22 | 0.00 |
2009 May | 20 | 12.13
| 9.25
| 9.73
| 11.87
| 21.99 | 24.67 | -4.93 |
2009 April | 21 | 12.60
| 6.35
| 6.59
| 9.60
| 45.68 | 91.20 | -3.64 |
2009 March | 22 | 8.10
| 4.74
| 6.09
| 6.74
| 10.67 | 33.00 | -22.17 |
2009 February | 19 | 10.17
| 6.15
| 7.00
| 6.26
| -10.57 | 45.29 | -12.14 |
2009 January | 20 | 12.23
| 6.85
| 9.08
| 7.22
| -20.48 | 34.69 | -24.56 |
2008 December | 22 | 9.55
| 5.75
| 6.89
| 8.89
| 29.03 | 38.61 | -16.55 |
2008 November | 19 | 9.10
| 3.85
| 9.10
| 7.00
| -23.08 | 0.00 | -57.69 |
2008 October | 23 | 13.09
| 5.67
| 12.78
| 7.66
| -40.06 | 2.43 | -55.63 |
2008 September | 21 | 16.58
| 9.05
| 15.89
| 13.16
| -17.18 | 4.34 | -43.05 |
2008 August | 21 | 17.56
| 14.83
| 17.20
| 15.42
| -10.35 | 2.09 | -13.78 |
2008 July | 22 | 20.95
| 16.25
| 20.26
| 18.04
| -10.96 | 3.41 | -19.79 |
2008 June | 21 | 40.79
| 19.75
| 40.38
| 20.69
| -48.76 | 1.02 | -51.09 |
2008 May | 21 | 42.59
| 37.63
| 42.59
| 40.41
| -5.12 | 0.00 | -11.65 |
2008 April | 22 | 41.18
| 34.91
| 36.71
| 40.60
| 10.60 | 12.18 | -4.90 |
2008 March | 20 | 40.77
| 35.00
| 40.07
| 36.28
| -9.46 | 1.75 | -12.65 |
2008 February | 20 | 44.86
| 39.74
| 44.86
| 40.07
| -10.68 | 0.00 | -11.41 |
2008 January | 21 | 48.21
| 38.56
| 47.01
| 45.76
| -2.66 | 2.55 | -17.97 |
2007 December | 20 | 51.50
| 45.16
| 48.00
| 47.26
| -1.54 | 7.29 | -5.92 |
2007 November | 21 | 55.15
| 44.85
| 52.65
| 48.09
| -8.66 | 4.75 | -14.81 |
2007 October | 23 | 63.55
| 52.63
| 62.00
| 54.20
| -12.58 | 2.50 | -15.11 |
2007 September | 19 | 62.12
| 54.35
| 58.28
| 61.97
| 6.33 | 6.59 | -6.74 |
2007 August | 23 | 61.31
| 50.66
| 58.20
| 57.89
| -0.53 | 5.34 | -12.96 |
2007 July | 21 | 65.83
| 56.00
| 63.30
| 57.25
| -9.56 | 4.00 | -11.53 |
2007 June | 21 | 64.59
| 60.07
| 61.75
| 62.92
| 1.89 | 4.60 | -2.72 |
2007 May | 22 | 62.71
| 54.75
| 55.88
| 61.69
| 10.40 | 12.22 | -2.02 |
2007 April | 20 | 58.50
| 52.16
| 53.02
| 55.94
| 5.51 | 10.34 | -1.62 |
2007 March | 22 | 54.00
| 49.32
| 53.03
| 53.00
| -0.06 | 1.83 | -7.00 |
2007 February | 19 | 57.60
| 50.80
| 52.75
| 53.65
| 1.71 | 9.19 | -3.70 |
2007 January | 20 | 52.83
| 46.92
| 48.90
| 52.80
| 7.98 | 8.04 | -4.05 |
2006 December | 20 | 51.58
| 47.27
| 48.36
| 48.42
| 0.12 | 6.66 | -2.25 |
2006 November | 21 | 48.37
| 43.60
| 46.80
| 48.01
| 2.59 | 3.35 | -6.84 |
2006 October | 22 | 55.54
| 44.16
| 50.84
| 45.21
| -11.07 | 9.24 | -13.14 |
2006 September | 20 | 52.82
| 48.42
| 52.00
| 50.47
| -2.94 | 1.58 | -6.88 |
2006 August | 23 | 51.81
| 44.24
| 44.50
| 51.70
| 16.18 | 16.43 | -0.58 |
2006 July | 20 | 47.52
| 42.64
| 47.52
| 42.88
| -9.76 | 0.00 | -10.27 |
2006 June | 22 | 55.50
| 46.30
| 53.11
| 47.52
| -10.53 | 4.50 | -12.82 |
2006 May | 22 | 62.00
| 49.27
| 61.26
| 52.85
| -13.73 | 1.21 | -19.57 |
2006 April | 19 | 65.69
| 59.63
| 62.25
| 61.20
| -1.69 | 5.53 | -4.21 |
2006 March | 23 | 62.47
| 55.38
| 57.00
| 62.24
| 9.19 | 9.60 | -2.84 |
2006 February | 19 | 57.84
| 48.60
| 49.56
| 56.73
| 14.47 | 16.71 | -1.94 |
2006 January | 20 | 49.53
| 44.35
| 44.73
| 49.31
| 10.24 | 10.73 | -0.85 |
2005 December | 21 | 46.17
| 43.56
| 44.97
| 44.59
| -0.85 | 2.67 | -3.14 |
2005 November | 21 | 44.99
| 41.00
| 43.05
| 44.93
| 4.37 | 4.51 | -4.76 |
2005 October | 21 | 44.48
| 41.32
| 43.00
| 43.56
| 1.30 | 3.44 | -3.91 |
2005 September | 21 | 43.85
| 40.06
| 40.31
| 43.16
| 7.07 | 8.78 | -0.62 |
2005 August | 23 | 42.82
| 38.80
| 42.35
| 40.11
| -5.29 | 1.11 | -8.38 |
2005 July | 20 | 43.27
| 38.59
| 39.09
| 42.40
| 8.47 | 10.69 | -1.28 |
2005 June | 22 | 40.22
| 37.83
| 39.95
| 39.14
| -2.03 | 0.68 | -5.31 |
2005 May | 21 | 40.54
| 35.50
| 37.58
| 39.87
| 6.09 | 7.88 | -5.53 |
2005 April | 21 | 41.99
| 36.97
| 41.03
| 37.58
| -8.41 | 2.34 | -9.90 |
2005 March | 22 | 41.63
| 36.85
| 37.26
| 40.99
| 10.01 | 11.73 | -1.10 |
2005 February | 19 | 38.10
| 35.95
| 37.13
| 37.33
| 0.54 | 2.61 | -3.18 |
2005 January | 20 | 36.80
| 30.31
| 34.19
| 36.70
| 7.34 | 7.63 | -11.35 |
2004 December | 22 | 34.53
| 31.13
| 31.41
| 34.19
| 8.85 | 9.93 | -0.89 |
2004 November | 21 | 32.42
| 29.28
| 29.50
| 31.41
| 6.47 | 9.90 | -0.75 |
2004 October | 21 | 30.23
| 26.00
| 28.66
| 29.45
| 2.76 | 5.48 | -9.28 |
2004 September | 21 | 28.72
| 25.43
| 25.48
| 28.53
| 11.97 | 12.72 | -0.20 |
2004 August | 22 | 26.60
| 24.43
| 26.55
| 25.48
| -4.03 | 0.19 | -7.98 |
2004 July | 21 | 29.05
| 24.16
| 28.73
| 26.49
| -7.80 | 1.11 | -15.91 |
2004 June | 21 | 29.26
| 25.73
| 25.83
| 28.66
| 10.96 | 13.28 | -0.39 |
2004 May | 20 | 27.25
| 23.90
| 26.20
| 25.88
| -1.22 | 4.01 | -8.78 |
2004 April | 21 | 29.25
| 25.29
| 27.98
| 25.60
| -8.51 | 4.54 | -9.61 |
2004 March | 23 | 29.83
| 26.56
| 29.48
| 27.85
| -5.53 | 1.19 | -9.91 |
2004 February | 19 | 30.05
| 28.08
| 29.17
| 29.42
| 0.86 | 3.02 | -3.74 |
2004 January | 20 | 30.30
| 25.63
| 25.63
| 29.14
| 13.69 | 18.22 | 0.00 |
2003 December | 22 | 26.35
| 23.38
| 23.53
| 25.51
| 8.41 | 11.98 | -0.64 |
2003 November | 19 | 23.66
| 22.26
| 22.92
| 23.45
| 2.31 | 3.23 | -2.88 |
2003 October | 23 | 23.34
| 19.63
| 19.78
| 22.92
| 15.87 | 18.00 | -0.76 |
2003 September | 21 | 20.89
| 19.39
| 19.57
| 19.81
| 1.23 | 6.75 | -0.92 |
2003 August | 21 | 19.58
| 16.38
| 16.63
| 19.57
| 17.68 | 17.74 | -1.50 |
2003 July | 22 | 16.80
| 13.99
| 14.83
| 16.63
| 12.14 | 13.28 | -5.66 |
2003 June | 21 | 16.00
| 13.66
| 13.90
| 14.83
| 6.69 | 15.11 | -1.73 |
2003 May | 21 | 14.18
| 13.39
| 14.00
| 13.86
| -1.00 | 1.29 | -4.36 |
2003 April | 21 | 16.61
| 13.07
| 15.58
| 14.00
| -10.14 | 6.61 | -16.11 |
2003 March | 21 | 15.69
| 13.58
| 15.32
| 15.58
| 1.70 | 2.42 | -11.36 |
2003 February | 19 | 15.65
| 14.38
| 15.65
| 15.28
| -2.36 | 0.00 | -8.12 |
2003 January | 21 | 16.61
| 14.51
| 15.39
| 15.69
| 1.95 | 7.93 | -5.72 |
2002 December | 21 | 16.34
| 14.35
| 15.60
| 15.38
| -1.41 | 4.74 | -8.01 |
2002 November | 20 | 15.91
| 14.23
| 14.26
| 15.50
| 8.70 | 11.57 | -0.21 |
2002 October | 23 | 14.59
| 12.33
| 13.81
| 14.24
| 3.11 | 5.65 | -10.72 |
2002 September | 20 | 15.06
| 12.53
| 14.14
| 14.10
| -0.28 | 6.51 | -11.39 |
2002 August | 22 | 14.65
| 13.31
| 13.73
| 14.09
| 2.62 | 6.70 | -3.06 |
2002 July | 22 | 15.48
| 11.56
| 14.79
| 13.74
| -7.10 | 4.67 | -21.84 |
2002 June | 20 | 15.19
| 12.16
| 14.93
| 14.78
| -1.00 | 1.74 | -18.55 |
2002 May | 22 | 15.64
| 14.22
| 14.37
| 14.93
| 3.90 | 8.84 | -1.04 |
2002 April | 22 | 14.59
| 12.66
| 14.51
| 14.23
| -1.93 | 0.55 | -12.75 |
2002 March | 20 | 14.89
| 13.12
| 13.21
| 14.23
| 7.72 | 12.72 | -0.68 |
2002 February | 19 | 13.88
| 12.64
| 13.71
| 13.15
| -4.08 | 1.24 | -7.80 |
2002 January | 21 | 13.76
| 11.53
| 12.43
| 13.63
| 9.65 | 10.70 | -7.24 |
2001 December | 20 | 12.45
| 10.56
| 10.68
| 12.19
| 14.14 | 16.57 | -1.12 |
2001 November | 21 | 10.68
| 9.55
| 9.65
| 10.68
| 10.67 | 10.67 | -1.04 |
2001 October | 23 | 10.04
| 8.38
| 9.01
| 9.58
| 6.33 | 11.43 | -6.99 |
2001 September | 15 | 10.53
| 8.75
| 9.26
| 9.06
| -2.16 | 13.71 | -5.51 |
2001 August | 23 | 10.00
| 8.75
| 9.02
| 9.31
| 3.22 | 10.86 | -2.99 |
2001 July | 21 | 11.25
| 8.66
| 11.09
| 8.91
| -19.66 | 1.44 | -21.91 |
2001 June | 21 | 11.19
| 9.35
| 9.43
| 11.06
| 17.29 | 18.66 | -0.85 |
2001 May | 22 | 9.73
| 8.81
| 9.69
| 9.33
| -3.72 | 0.41 | -9.08 |
2001 April | 20 | 10.55
| 8.69
| 9.13
| 9.75
| 6.79 | 15.55 | -4.82 |
2001 March | 22 | 12.34
| 7.97
| 12.23
| 8.88
| -27.39 | 0.90 | -34.83 |
2001 February | 19 | 12.31
| 10.62
| 11.45
| 12.23
| 6.81 | 7.51 | -7.25 |
2001 January | 21 | 12.22
| 10.17
| 10.75
| 11.48
| 6.79 | 13.67 | -5.40 |
2000 December | 20 | 11.00
| 8.66
| 9.77
| 11.00
| 12.59 | 12.59 | -11.36 |
2000 November | 21 | 11.00
| 9.63
| 10.19
| 9.73
| -4.51 | 7.95 | -5.50 |
2000 October | 22 | 10.28
| 8.31
| 9.73
| 10.28
| 5.65 | 5.65 | -14.59 |
2000 September | 20 | 9.72
| 8.25
| 8.78
| 9.69
| 10.36 | 10.71 | -6.04 |
2000 August | 23 | 9.53
| 7.89
| 8.25
| 8.88
| 7.64 | 15.52 | -4.36 |
2000 July | 20 | 10.00
| 7.70
| 9.13
| 8.47
| -7.23 | 9.53 | -15.66 |
2000 June | 22 | 9.63
| 7.44
| 7.69
| 8.94
| 16.25 | 25.23 | -3.25 |
2000 May | 22 | 7.91
| 7.19
| 7.88
| 7.63
| -3.17 | 0.38 | -8.76 |
2000 April | 19 | 9.03
| 7.53
| 7.69
| 7.88
| 2.47 | 17.43 | -2.08 |
2000 March | 23 | 8.44
| 5.41
| 6.64
| 7.77
| 17.02 | 27.11 | -18.52 |
2000 February | 20 | 8.47
| 6.44
| 7.36
| 6.63
| -9.92 | 15.08 | -12.50 |
2000 January | 20 | 8.72
| 6.94
| 7.22
| 7.25
| 0.42 | 20.78 | -3.88 |
1999 December | 22 | 8.69
| 6.91
| 6.92
| 7.33
| 5.92 | 25.58 | -0.14 |
1999 November | 21 | 7.69
| 6.41
| 7.47
| 6.91
| -7.50 | 2.95 | -14.19 |
1999 October | 21 | 8.00
| 6.22
| 6.47
| 7.52
| 16.23 | 23.65 | -3.86 |
1999 September | 21 | 9.47
| 5.69
| 8.53
| 6.66
| -21.92 | 11.02 | -33.29 |
1999 August | 22 | 9.63
| 8.11
| 9.19
| 8.41
| -8.49 | 4.79 | -11.75 |
1999 July | 21 | 9.54
| 8.29
| 8.39
| 9.19
| 9.54 | 13.71 | -1.19 |
1999 June | 22 | 8.40
| 6.54
| 6.65
| 8.39
| 26.17 | 26.32 | -1.65 |
1999 May | 20 | 6.65
| 6.17
| 6.29
| 6.63
| 5.41 | 5.72 | -1.91 |
1999 April | 21 | 6.29
| 4.83
| 5.38
| 6.17
| 14.68 | 16.91 | -10.22 |
1999 March | 23 | 5.67
| 5.21
| 5.54
| 5.42
| -2.17 | 2.35 | -5.96 |
1999 February | 19 | 6.33
| 5.54
| 5.96
| 5.63
| -5.54 | 6.21 | -7.05 |
1999 January | 19 | 6.38
| 5.42
| 5.63
| 5.92
| 5.15 | 13.32 | -3.73 |
1998 December | 22 | 5.83
| 4.77
| 4.96
| 5.52
| 11.29 | 17.54 | -3.83 |
1998 November | 20 | 5.04
| 4.17
| 4.63
| 5.00
| 7.99 | 8.86 | -9.94 |
1998 October | 22 | 4.79
| 3.63
| 4.08
| 4.56
| 11.76 | 17.40 | -11.03 |
1998 September | 21 | 4.17
| 3.08
| 3.96
| 4.17
| 5.30 | 5.30 | -22.22 |
1998 August | 21 | 4.71
| 3.60
| 4.04
| 3.75
| -7.18 | 16.58 | -10.89 |
1998 July | 22 | 4.58
| 3.98
| 4.17
| 4.04
| -3.12 | 9.83 | -4.56 |
1998 June | 22 | 4.35
| 3.58
| 3.81
| 4.17
| 9.45 | 14.17 | -6.04 |
1998 May | 20 | 4.17
| 3.23
| 3.23
| 3.88
| 20.12 | 29.10 | 0.00 |
1998 April | 21 | 3.31
| 3.17
| 3.17
| 3.27
| 3.15 | 4.42 | 0.00 |
1998 March | 22 | 3.31
| 3.08
| 3.25
| 3.17
| -2.46 | 1.85 | -5.23 |
1998 February | 19 | 3.25
| 3.03
| 3.17
| 3.19
| 0.63 | 2.52 | -4.42 |
1998 January | 20 | 3.33
| 2.90
| 3.04
| 3.19
| 4.93 | 9.54 | -4.61 |
1997 December | 22 | 3.54
| 2.63
| 3.10
| 3.01
| -2.90 | 14.19 | -15.16 |
1997 November | 19 | 3.10
| 2.71
| 2.83
| 2.92
| 3.18 | 9.54 | -4.24 |
1997 October | 23 | 2.85
| 2.48
| 2.67
| 2.75
| 3.00 | 6.74 | -7.12 |
1997 September | 21 | 2.92
| 2.56
| 2.58
| 2.77
| 7.36 | 13.18 | -0.78 |
1997 August | 21 | 2.63
| 2.42
| 2.56
| 2.52
| -1.56 | 2.73 | -5.47 |
1997 July | 22 | 2.56
| 2.21
| 2.40
| 2.48
| 3.33 | 6.67 | -7.92 |
1997 June | 21 | 2.65
| 2.23
| 2.23
| 2.38
| 6.73 | 18.83 | 0.00 |
1997 May | 21 | 2.29
| 1.77
| 1.85
| 2.29
| 23.78 | 23.78 | -4.32 |
1997 April | 22 | 1.96
| 1.77
| 1.79
| 1.77
| -1.12 | 9.50 | -1.12 |
1997 March | 20 | 2.15
| 1.77
| 2.08
| 1.80
| -13.46 | 3.37 | -14.90 |
1997 February | 19 | 2.15
| 1.94
| 2.00
| 2.10
| 5.00 | 7.50 | -3.00 |
1997 January | 22 | 2.00
| 1.69
| 1.69
| 2.00
| 18.34 | 18.34 | 0.00 |
1996 December | 21 | 1.98
| 1.69
| 1.94
| 1.77
| -8.76 | 2.06 | -12.89 |
1996 November | 20 | 2.02
| 1.69
| 1.96
| 1.98
| 1.02 | 3.06 | -13.78 |
1996 October | 23 | 2.04
| 1.85
| 1.94
| 2.02
| 4.12 | 5.15 | -4.64 |
1996 September | 20 | 2.13
| 1.88
| 2.02
| 1.88
| -6.93 | 5.45 | -6.93 |
1996 August | 22 | 2.35
| 1.93
| 2.29
| 2.02
| -11.79 | 2.62 | -15.72 |
1996 July | 22 | 2.42
| 2.29
| 2.35
| 2.29
| -2.55 | 2.98 | -2.55 |
1996 June | 20 | 2.52
| 2.31
| 2.44
| 2.35
| -3.69 | 3.28 | -5.33 |
1996 May | 22 | 2.52
| 2.44
| 2.44
| 2.44
| 0.00 | 3.28 | 0.00 |
1996 April | 21 | 2.56
| 2.44
| 2.50
| 2.46
| -1.60 | 2.40 | -2.40 |
1996 March | 21 | 2.63
| 2.50
| 2.50
| 2.52
| 0.80 | 5.20 | 0.00 |
1996 February | 20 | 2.54
| 2.42
| 2.50
| 2.50
| 0.00 | 1.60 | -3.20 |
1996 January | 22 | 2.58
| 2.23
| 2.50
| 2.50
| 0.00 | 3.20 | -10.80 |
1995 December | 20 | 2.55
| 2.42
| 2.42
| 2.54
| 4.96 | 5.37 | 0.00 |
1995 November | 21 | 2.46
| 2.38
| 2.38
| 2.46
| 3.36 | 3.36 | 0.00 |
1995 October | 22 | 2.63
| 2.38
| 2.54
| 2.38
| -6.30 | 3.54 | -6.30 |
1995 September | 20 | 2.63
| 2.25
| 2.25
| 2.54
| 12.89 | 16.89 | 0.00 |
1995 August | 23 | 2.31
| 2.04
| 2.04
| 2.25
| 10.29 | 13.24 | 0.00 |
1995 July | 20 | 2.17
| 2.04
| 2.08
| 2.08
| 0.00 | 4.33 | -1.92 |
1995 June | 22 | 2.10
| 2.04
| 2.04
| 2.06
| 0.98 | 2.94 | 0.00 |
1995 May | 22 | 2.15
| 2.04
| 2.08
| 2.04
| -1.92 | 3.37 | -1.92 |
1995 April | 19 | 2.25
| 2.08
| 2.13
| 2.08
| -2.35 | 5.63 | -2.35 |
1995 March | 23 | 2.33
| 2.08
| 2.29
| 2.15
| -6.11 | 1.75 | -9.17 |
1995 February | 19 | 2.25
| 1.88
| 1.96
| 2.25
| 14.80 | 14.80 | -4.08 |
1995 January | 21 | 2.00
| 1.79
| 1.83
| 1.88
| 2.73 | 9.29 | -2.19 |
1994 December | 21 | 1.88
| 1.77
| 1.85
| 1.79
| -3.24 | 1.62 | -4.32 |
1994 November | 21 | 1.96
| 1.77
| 1.88
| 1.83
| -2.66 | 4.26 | -5.85 |
1994 October | 21 | 1.98
| 1.79
| 1.88
| 1.92
| 2.13 | 5.32 | -4.79 |
1994 September | 21 | 1.88
| 1.67
| 1.75
| 1.81
| 3.43 | 7.43 | -4.57 |
1994 August | 23 | 1.88
| 1.71
| 1.88
| 1.83
| -2.66 | 0.00 | -9.04 |
1994 July | 20 | 1.92
| 1.71
| 1.71
| 1.88
| 9.94 | 12.28 | 0.00 |
1994 June | 22 | 1.88
| 1.71
| 1.88
| 1.71
| -9.04 | 0.00 | -9.04 |
1994 May | 21 | 1.96
| 1.71
| 1.71
| 1.83
| 7.02 | 14.62 | 0.00 |
1994 April | 19 | 1.75
| 1.46
| 1.63
| 1.75
| 7.36 | 7.36 | -10.43 |
1994 March | 23 | 1.92
| 1.63
| 1.79
| 1.63
| -8.94 | 7.26 | -8.94 |
1994 February | 19 | 1.96
| 1.75
| 1.83
| 1.79
| -2.19 | 7.10 | -4.37 |
1994 January | 21 | 2.04
| 1.46
| 1.50
| 1.96
| 30.67 | 36.00 | -2.67 |
1993 December | 22 | 1.54
| 1.46
| 1.52
| 1.46
| -3.95 | 1.32 | -3.95 |
1993 November | 21 | 1.58
| 1.48
| 1.54
| 1.52
| -1.30 | 2.60 | -3.90 |
1993 October | 21 | 1.56
| 1.44
| 1.48
| 1.56
| 5.41 | 5.41 | -2.70 |
1993 September | 21 | 1.54
| 1.46
| 1.50
| 1.52
| 1.33 | 2.67 | -2.67 |
1993 August | 22 | 1.58
| 1.44
| 1.54
| 1.54
| 0.00 | 2.60 | -6.49 |
1993 July | 21 | 1.58
| 1.42
| 1.42
| 1.54
| 8.45 | 11.27 | 0.00 |
1993 June | 22 | 1.54
| 1.42
| 1.54
| 1.42
| -7.79 | 0.00 | -7.79 |
1993 May | 20 | 1.54
| 1.42
| 1.42
| 1.54
| 8.45 | 8.45 | 0.00 |
1993 April | 21 | 1.50
| 1.42
| 1.48
| 1.46
| -1.35 | 1.35 | -4.05 |
1993 March | 23 | 1.58
| 1.42
| 1.46
| 1.46
| 0.00 | 8.22 | -2.74 |
1993 February | 19 | 1.67
| 1.46
| 1.63
| 1.54
| -5.52 | 2.45 | -10.43 |
1993 January | 20 | 1.83
| 1.54
| 1.71
| 1.60
| -6.43 | 7.02 | -9.94 |
1992 December | 22 | 1.83
| 1.50
| 1.63
| 1.79
| 9.82 | 12.27 | -7.98 |
1992 November | 20 | 1.71
| 1.46
| 1.58
| 1.63
| 3.16 | 8.23 | -7.59 |
1992 October | 22 | 1.67
| 1.46
| 1.67
| 1.58
| -5.39 | 0.00 | -12.57 |
1992 September | 21 | 1.71
| 1.58
| 1.63
| 1.58
| -3.07 | 4.91 | -3.07 |
1992 August | 21 | 1.71
| 1.54
| 1.63
| 1.63
| 0.00 | 4.91 | -5.52 |
1992 July | 22 | 1.63
| 1.42
| 1.54
| 1.58
| 2.60 | 5.84 | -7.79 |
1992 June | 22 | 2.13
| 1.54
| 2.04
| 1.58
| -22.55 | 4.41 | -24.51 |
1992 May | 20 | 2.46
| 1.88
| 2.46
| 2.04
| -17.07 | 0.00 | -23.58 |
1992 April | 21 | 2.50
| 2.17
| 2.38
| 2.33
| -2.10 | 5.04 | -8.82 |
1992 March | 22 | 2.96
| 2.21
| 2.92
| 2.33
| -20.21 | 1.37 | -24.32 |
1992 February | 19 | 2.96
| 2.67
| 2.71
| 2.92
| 7.75 | 9.23 | -1.48 |
1992 January | 22 | 2.92
| 2.33
| 2.46
| 2.79
| 13.41 | 18.70 | -5.28 |
1991 December | 21 | 2.54
| 2.21
| 2.42
| 2.38
| -1.65 | 4.96 | -8.68 |
1991 November | 20 | 2.67
| 2.04
| 2.25
| 2.42
| 7.56 | 18.67 | -9.33 |
1991 October | 23 | 2.31
| 2.17
| 2.21
| 2.17
| -1.81 | 4.52 | -1.81 |
1991 September | 20 | 2.67
| 2.17
| 2.58
| 2.29
| -11.24 | 3.49 | -15.89 |
1991 August | 22 | 2.75
| 1.75
| 1.79
| 2.67
| 49.16 | 53.63 | -2.23 |
1991 July | 22 | 1.88
| 1.63
| 1.75
| 1.81
| 3.43 | 7.43 | -6.86 |
1991 June | 20 | 1.75
| 1.60
| 1.67
| 1.69
| 1.20 | 4.79 | -4.19 |
1991 May | 22 | 1.71
| 1.46
| 1.54
| 1.67
| 8.44 | 11.04 | -5.19 |
1991 April | 22 | 1.75
| 1.46
| 1.75
| 1.50
| -14.29 | 0.00 | -16.57 |
1991 March | 20 | 1.88
| 1.67
| 1.71
| 1.71
| 0.00 | 9.94 | -2.34 |
1991 February | 19 | 1.75
| 1.54
| 1.63
| 1.69
| 3.68 | 7.36 | -5.52 |
1991 January | 22 | 1.79
| 1.17
| 1.25
| 1.54
| 23.20 | 43.20 | -6.40 |
1990 December | 20 | 1.33
| 1.17
| 1.29
| 1.21
| -6.20 | 3.10 | -9.30 |
1990 November | 21 | 1.33
| 1.13
| 1.29
| 1.29
| 0.00 | 3.10 | -12.40 |
1990 October | 23 | 1.54
| 1.21
| 1.38
| 1.21
| -12.32 | 11.59 | -12.32 |
1990 September | 19 | 1.54
| 1.25
| 1.50
| 1.33
| -11.33 | 2.67 | -16.67 |
1990 August | 23 | 1.83
| 1.50
| 1.77
| 1.56
| -11.86 | 3.39 | -15.25 |
1990 July | 21 | 2.13
| 1.58
| 1.65
| 1.79
| 8.48 | 29.09 | -4.24 |
1990 June | 21 | 1.75
| 1.58
| 1.60
| 1.63
| 1.87 | 9.38 | -1.25 |
1990 May | 22 | 1.67
| 1.52
| 1.58
| 1.58
| 0.00 | 5.70 | -3.80 |
1990 April | 20 | 1.67
| 1.52
| 1.67
| 1.52
| -8.98 | 0.00 | -8.98 |
1990 March | 22 | 1.71
| 1.54
| 1.63
| 1.67
| 2.45 | 4.91 | -5.52 |
1990 February | 19 | 1.63
| 1.52
| 1.54
| 1.63
| 5.84 | 5.84 | -1.30 |
1990 January | 22 | 1.67
| 1.50
| 1.63
| 1.54
| -5.52 | 2.45 | -7.98 |
1989 December | 20 | 1.67
| 1.33
| 1.38
| 1.63
| 18.12 | 21.01 | -3.62 |
1989 November | 21 | 2.04
| 1.35
| 2.04
| 1.38
| -32.35 | 0.00 | -33.82 |
1989 October | 22 | 2.29
| 2.04
| 2.15
| 2.04
| -5.12 | 6.51 | -5.12 |
1989 September | 20 | 2.17
| 1.96
| 2.08
| 2.15
| 3.37 | 4.33 | -5.77 |
1989 August | 23 | 2.17
| 2.00
| 2.08
| 2.08
| 0.00 | 4.33 | -3.85 |
1989 July | 20 | 2.13
| 1.92
| 2.04
| 2.08
| 1.96 | 4.41 | -5.88 |
1989 June | 22 | 2.38
| 1.67
| 2.29
| 2.08
| -9.17 | 3.93 | -27.07 |
1989 May | 22 | 2.58
| 2.29
| 2.50
| 2.29
| -8.40 | 3.20 | -8.40 |
1989 April | 20 | 2.54
| 2.29
| 2.33
| 2.50
| 7.30 | 9.01 | -1.72 |
1989 March | 22 | 2.42
| 2.29
| 2.31
| 2.33
| 0.87 | 4.76 | -0.87 |
1989 February | 19 | 2.38
| 2.29
| 2.33
| 2.31
| -0.86 | 2.15 | -1.72 |
1989 January | 21 | 2.50
| 1.96
| 1.96
| 2.33
| 18.88 | 27.55 | 0.00 |
1988 December | 21 | 2.08
| 1.75
| 1.79
| 1.96
| 9.50 | 16.20 | -2.23 |
1988 November | 21 | 2.17
| 1.71
| 2.13
| 1.79
| -15.96 | 1.88 | -19.72 |
1988 October | 21 | 2.21
| 2.04
| 2.15
| 2.13
| -0.93 | 2.79 | -5.12 |
1988 September | 21 | 2.42
| 2.13
| 2.38
| 2.15
| -9.66 | 1.68 | -10.50 |
1988 August | 23 | 2.46
| 1.92
| 2.17
| 2.38
| 9.68 | 13.36 | -11.52 |
1988 July | 20 | 2.46
| 2.13
| 2.46
| 2.17
| -11.79 | 0.00 | -13.41 |
1988 June | 22 | 2.88
| 2.38
| 2.79
| 2.46
| -11.83 | 3.23 | -14.70 |
1988 May | 21 | 3.08
| 2.63
| 2.79
| 2.79
| 0.00 | 10.39 | -5.73 |
1988 April | 20 | 2.88
| 2.58
| 2.79
| 2.79
| 0.00 | 3.23 | -7.53 |
1988 March | 23 | 2.79
| 2.50
| 2.63
| 2.79
| 6.08 | 6.08 | -4.94 |
1988 February | 20 | 2.88
| 2.17
| 2.33
| 2.63
| 12.88 | 23.61 | -6.87 |
1988 January | 20 | 2.92
| 2.25
| 2.50
| 2.33
| -6.80 | 16.80 | -10.00 |
1987 December | 22 | 2.75
| 2.25
| 2.63
| 2.50
| -4.94 | 4.56 | -14.45 |
1987 November | 20 | 3.21
| 2.58
| 2.75
| 2.63
| -4.36 | 16.73 | -6.18 |
1987 October | 22 | 4.96
| 2.58
| 4.90
| 2.75
| -43.88 | 1.22 | -47.35 |
1987 September | 21 | 5.29
| 4.83
| 5.29
| 4.90
| -7.37 | 0.00 | -8.70 |
1987 August | 21 | 5.38
| 5.13
| 5.21
| 5.29
| 1.54 | 3.26 | -1.54 |
1987 July | 22 | 5.33
| 4.79
| 4.83
| 5.25
| 8.70 | 10.35 | -0.83 |
1987 June | 22 | 5.00
| 4.75
| 4.79
| 4.83
| 0.84 | 4.38 | -0.84 |
1987 May | 20 | 5.08
| 4.75
| 5.08
| 4.79
| -5.71 | 0.00 | -6.50 |
1987 April | 21 | 5.21
| 4.58
| 5.08
| 5.08
| 0.00 | 2.56 | -9.84 |
1987 March | 22 | 5.21
| 4.79
| 5.00
| 5.08
| 1.60 | 4.20 | -4.20 |
1987 February | 19 | 5.08
| 4.50
| 4.58
| 5.00
| 9.17 | 10.92 | -1.75 |
1987 January | 21 | 4.79
| 3.96
| 4.00
| 4.58
| 14.50 | 19.75 | -1.00 |
1986 December | 22 | 4.02
| 3.79
| 4.00
| 4.00
| 0.00 | 0.50 | -5.25 |
1986 November | 19 | 4.25
| 3.83
| 4.17
| 4.04
| -3.12 | 1.92 | -8.15 |
1986 October | 23 | 4.29
| 3.83
| 4.17
| 4.17
| 0.00 | 2.88 | -8.15 |
1986 September | 21 | 4.58
| 3.42
| 4.54
| 4.17
| -8.15 | 0.88 | -24.67 |
1986 August | 21 | 4.88
| 4.21
| 4.33
| 4.54
| 4.85 | 12.70 | -2.77 |
1986 July | 22 | 5.38
| 4.17
| 5.25
| 4.33
| -17.52 | 2.48 | -20.57 |
1986 June | 21 | 5.50
| 4.50
| 4.54
| 5.25
| 15.64 | 21.15 | -0.88 |
1986 May | 21 | 4.92
| 3.92
| 4.17
| 4.54
| 8.87 | 17.99 | -6.00 |
1986 April | 22 | 4.38
| 3.71
| 4.08
| 4.17
| 2.21 | 7.35 | -9.07 |
1986 March | 20 | 4.17
| 3.77
| 4.04
| 4.08
| 0.99 | 3.22 | -6.68 |
1986 February | 19 | 4.25
| 3.63
| 3.71
| 4.04
| 8.89 | 14.56 | -2.16 |
1986 January | 22 | 3.92
| 3.21
| 3.25
| 3.71
| 14.15 | 20.62 | -1.23 |
1985 December | 21 | 3.38
| 3.17
| 3.25
| 3.25
| 0.00 | 4.00 | -2.46 |
1985 November | 20 | 3.38
| 2.79
| 2.83
| 3.25
| 14.84 | 19.43 | -1.41 |
1985 October | 22 | 2.88
| 2.71
| 2.79
| 2.83
| 1.43 | 3.23 | -2.87 |
OSK best and worst after-hours sessions
This section shows best and worst after-hours sessions of OSK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1987
- Month: 1987 July
Position | Date | Percentage |
---|---|---|
1 | 1987-07-29 | 0.78 |
2 | 1987-07-23 | -0.76 |
3 | 1987-07-31 | -0.76 |
Position | Date | Percentage |
---|---|---|
1 | 1987-04-27 | 1.60 |
2 | 1987-10-28 | 1.52 |
3 | 1987-03-30 | 0.79 |
4 | 1987-07-29 | 0.78 |
5 | 1987-08-19 | 0.77 |
6 | 1987-10-07 | 0.45 |
7 | 1987-06-09 | 0.42 |
8 | 1987-11-24 | -0.72 |
9 | 1987-07-23 | -0.76 |
10 | 1987-07-31 | -0.76 |
11 | 1987-08-03 | -0.77 |
12 | 1987-12-24 | -0.79 |
13 | 1987-10-05 | -0.86 |
14 | 1987-01-15 | -0.87 |
15 | 1987-05-21 | -1.02 |
16 | 1987-11-19 | -1.35 |
17 | 1987-12-15 | -1.45 |
18 | 1987-08-14 | -1.52 |
19 | 1987-10-19 | -2.23 |
20 | 1987-10-16 | -2.30 |
Position | Date | Percentage |
---|---|---|
1 | 1987-07-23 | -0.76 |
2 | 1987-07-31 | -0.76 |
3 | 1987-07-29 | 0.78 |
Position | Date | Percentage |
---|---|---|
1 | 1987-10-16 | -2.30 |
2 | 1987-10-19 | -2.23 |
3 | 1987-08-14 | -1.52 |
4 | 1987-12-15 | -1.45 |
5 | 1987-11-19 | -1.35 |
6 | 1987-05-21 | -1.02 |
7 | 1987-01-15 | -0.87 |
8 | 1987-10-05 | -0.86 |
9 | 1987-12-24 | -0.79 |
10 | 1987-08-03 | -0.77 |
11 | 1987-07-31 | -0.76 |
12 | 1987-07-23 | -0.76 |
13 | 1987-11-24 | -0.72 |
14 | 1987-06-09 | 0.42 |
15 | 1987-10-07 | 0.45 |
16 | 1987-08-19 | 0.77 |
17 | 1987-07-29 | 0.78 |
18 | 1987-03-30 | 0.79 |
19 | 1987-10-28 | 1.52 |
20 | 1987-04-27 | 1.60 |
OSK best and worst intraday sessions
This section shows best and worst intraday sessions of OSK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1987
- Month: 1987 July
Position | Date | Percentage |
---|---|---|
1 | 1987-07-13 | 3.25 |
2 | 1987-07-06 | 1.88 |
3 | 1987-07-14 | 1.77 |
4 | 1987-07-27 | 1.56 |
5 | 1987-07-23 | 1.55 |
Position | Date | Percentage |
---|---|---|
1 | 1987-12-14 | 11.98 |
2 | 1987-01-05 | 7.32 |
3 | 1987-11-03 | 6.94 |
4 | 1987-02-06 | 5.22 |
5 | 1987-01-09 | 4.90 |
6 | 1987-11-02 | 4.73 |
7 | 1987-01-12 | 3.78 |
8 | 1987-12-30 | 3.31 |
9 | 1987-07-13 | 3.25 |
10 | 1987-03-18 | 3.01 |
11 | 1987-02-04 | 2.84 |
12 | 1987-09-14 | 2.56 |
13 | 1987-08-05 | 2.34 |
14 | 1987-11-06 | 2.27 |
15 | 1987-09-09 | 2.17 |
16 | 1987-10-13 | 2.10 |
17 | 1987-11-18 | 2.03 |
18 | 1987-07-06 | 1.88 |
19 | 1987-04-22 | 1.86 |
20 | 1987-01-20 | 1.79 |
21 | 1987-01-23 | 1.79 |
22 | 1987-01-28 | 1.79 |
23 | 1987-01-30 | 1.78 |
24 | 1987-09-22 | 1.77 |
25 | 1987-07-14 | 1.77 |
26 | 1987-04-20 | 1.70 |
27 | 1987-02-05 | 1.70 |
28 | 1987-12-29 | 1.68 |
29 | 1987-03-10 | 1.64 |
30 | 1987-02-11 | 1.64 |
31 | 1987-04-03 | 1.64 |
32 | 1987-03-16 | 1.63 |
33 | 1987-11-04 | 1.62 |
34 | 1987-12-23 | 1.57 |
35 | 1987-07-27 | 1.56 |
36 | 1987-07-23 | 1.55 |
37 | 1987-07-15 | 1.55 |
38 | 1987-08-14 | 1.55 |
39 | 1987-08-24 | 1.52 |
40 | 1987-08-07 | 1.52 |
41 | 1987-10-29 | 1.50 |
42 | 1987-12-15 | 1.48 |
43 | 1987-10-30 | 1.48 |
44 | 1987-03-27 | 1.38 |
45 | 1987-11-17 | 1.37 |
46 | 1987-11-12 | 1.33 |
47 | 1987-04-16 | 1.29 |
48 | 1987-05-04 | 1.20 |
49 | 1987-05-19 | 1.04 |
50 | 1987-04-09 | 1.04 |
Position | Date | Percentage |
---|---|---|
1 | 1987-07-21 | -2.29 |
2 | 1987-07-29 | -1.54 |
3 | 1987-07-24 | -1.54 |
4 | 1987-07-20 | -1.50 |
5 | 1987-07-02 | -0.83 |
Position | Date | Percentage |
---|---|---|
1 | 1987-10-19 | -6.53 |
2 | 1987-10-27 | -5.82 |
3 | 1987-11-20 | -5.82 |
4 | 1987-10-23 | -5.23 |
5 | 1987-10-26 | -5.19 |
6 | 1987-10-16 | -5.08 |
7 | 1987-10-20 | -4.86 |
8 | 1987-12-28 | -4.80 |
9 | 1987-10-28 | -4.36 |
10 | 1987-01-15 | -3.58 |
11 | 1987-12-22 | -3.42 |
12 | 1987-09-28 | -3.31 |
13 | 1987-12-03 | -3.10 |
14 | 1987-10-22 | -2.99 |
15 | 1987-10-14 | -2.97 |
16 | 1987-12-21 | -2.95 |
17 | 1987-11-30 | -2.95 |
18 | 1987-11-10 | -2.88 |
19 | 1987-10-15 | -2.82 |
20 | 1987-10-09 | -2.67 |
21 | 1987-11-16 | -2.67 |
22 | 1987-12-01 | -2.66 |
23 | 1987-10-02 | -2.66 |
24 | 1987-04-14 | -2.51 |
25 | 1987-04-02 | -2.40 |
26 | 1987-02-10 | -2.40 |
27 | 1987-12-24 | -2.33 |
28 | 1987-07-21 | -2.29 |
29 | 1987-09-01 | -2.27 |
30 | 1987-08-10 | -2.25 |
31 | 1987-03-30 | -2.14 |
32 | 1987-10-12 | -2.05 |
33 | 1987-11-19 | -1.99 |
34 | 1987-10-06 | -1.94 |
35 | 1987-06-24 | -1.83 |
36 | 1987-04-07 | -1.83 |
37 | 1987-01-19 | -1.76 |
38 | 1987-03-23 | -1.75 |
39 | 1987-04-30 | -1.74 |
40 | 1987-09-10 | -1.74 |
41 | 1987-10-05 | -1.68 |
42 | 1987-06-08 | -1.66 |
43 | 1987-12-09 | -1.63 |
44 | 1987-12-04 | -1.60 |
45 | 1987-11-05 | -1.60 |
46 | 1987-04-01 | -1.57 |
47 | 1987-05-06 | -1.57 |
48 | 1987-07-24 | -1.54 |
49 | 1987-07-29 | -1.54 |
50 | 1987-09-15 | -1.54 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:29:18