OSK stock overview

Oshkosh Corp

OSK IPO: 1985-10-02
89.50 (+1.00%)
6.41B market cap
9,427 trading days in total
OSK Latest trading day: 2023-02-23

NYSE
Capital Goods
Auto Manufacturing
Mr. Wilson Jones
14,400 full-time employees
Oshkosh, WISCONSIN

OSK stock Buy and Hold Potential More info

INVESTMENT at 1985-10-02 open

OSK open price was $2.79

1,000.00

Click to edit

HOLDING TIME

9426 trading days

37 years 153 days

TODAY'S WORTH — including dividends (121)

As of 2023-02-23 close price ($89.50)

37,154.38

Click to edit

ROI: +3,615.44% (37.15x) – ANNU: +10.14% (1.10x)

OSK Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	121	1.75%	quaterly	2020-11-13

OSK Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	122 2 shares on 1985-10-02 12 shares on 2023-02-23	3	0	2005-08-29On 2005-08-29 split factor was 2:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OSK Latest trading days

This table contains the list of 500 latest trading days of OSK.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		103.12	0.04	-0.02	11,214,996	103.11	104.43	101.67	2.69	0.03	-0.05
9427	2023-02-23	89.50	0.31	-0.35	449,680	90.58	91.10	89.04	2.27	-1.19	0.00
9426	2023-02-22	89.81	0.66	0.74	317,497	89.31	90.72	89.27	1.62	0.56	0.86
9425	2023-02-21	89.15	2.00	-2.19	411,031	90.38	91.00	89.07	2.14	-1.36	0.18
9424	2023-02-17	91.15	0.39	-0.43	452,381	91.62	92.58	90.75	2.00	-0.51	-0.84
9423	2023-02-16	91.54	0.72	-0.78	397,851	90.64	92.57	90.43	2.36	0.99	0.09
9422	2023-02-15	92.26	0.34	-0.37	443,694	91.62	92.63	90.96	1.82	0.70	-1.76
9421	2023-02-14	92.60	0.56	0.61	739,854	91.83	92.75	90.70	2.23	0.84	-1.06
9420	2023-02-13	92.04	1.73	1.92	766,682	90.37	92.61	89.69	3.23	1.85	-0.23
9419	2023-02-10	90.31	10.95	-10.81	2,000,304	90.38	91.25	86.94	4.77	-0.08	0.07
9418	2023-02-09	101.26	1.20	-1.17	214,392	103.06	103.52	101.04	2.41	-1.75	-10.74
9417	2023-02-08	102.46	1.38	-1.33	394,518	102.84	103.47	101.82	1.60	-0.37	0.59
9416	2023-02-07	103.84	0.34	-0.33	478,835	103.89	104.22	102.04	2.10	-0.05	-0.96
9415	2023-02-06	104.18	1.51	-1.43	374,868	104.97	105.41	103.32	1.99	-0.75	-0.28
9414	2023-02-03	105.69	0.33	-0.31	482,774	105.44	106.58	104.96	1.54	0.24	-0.68
9413	2023-02-02	106.02	1.79	1.72	685,216	105.07	106.20	104.19	1.91	0.90	-0.55
9412	2023-02-01	104.23	3.45	3.42	786,737	100.78	104.60	99.60	4.96	3.42	0.81
9411	2023-01-31	100.78	0.32	0.32	997,534	98.47	100.90	94.12	6.89	2.35	0.00
9410	2023-01-30	100.46	1.49	-1.46	1,045,203	101.51	102.73	99.50	3.18	-1.03	-1.98
9409	2023-01-27	101.95	1.32	1.31	443,143	100.70	102.55	100.43	2.11	1.24	-0.43
9408	2023-01-26	100.63	1.87	1.89	475,010	99.53	100.70	98.61	2.10	1.11	0.07
9407	2023-01-25	98.76	0.71	0.72	361,105	97.29	98.88	96.81	2.13	1.51	0.78
9406	2023-01-24	98.05	1.55	1.61	350,323	95.36	98.49	81.40	17.92	2.82	-0.78
9405	2023-01-23	96.50	1.97	2.08	400,794	95.01	96.71	94.60	2.22	1.57	-1.18
9404	2023-01-20	94.53	2.70	2.94	353,496	92.25	94.55	91.62	3.18	2.47	0.51
9403	2023-01-19	91.83	1.45	-1.55	368,170	92.80	92.80	91.20	1.72	-1.05	0.46
9402	2023-01-18	93.28	0.74	-0.79	524,485	94.59	94.75	92.67	2.20	-1.38	-0.51
9401	2023-01-17	94.02	0.74	-0.78	274,130	94.96	95.45	93.75	1.79	-0.99	0.61
9400	2023-01-13	94.76	0.57	-0.60	286,791	94.86	95.46	94.30	1.22	-0.11	0.21
9399	2023-01-12	95.33	1.59	1.70	416,206	94.73	96.27	93.56	2.86	0.63	-0.49
9398	2023-01-11	93.74	1.01	1.09	319,536	93.41	93.88	92.37	1.62	0.35	1.06
9397	2023-01-10	92.73	1.36	1.49	305,701	90.99	92.80	90.56	2.46	1.91	0.73
9396	2023-01-09	91.37	1.24	-1.34	404,440	92.45	92.99	91.37	1.75	-1.17	-0.42
9395	2023-01-06	92.61	2.76	3.07	353,371	90.86	93.18	90.63	2.81	1.93	-0.17
9394	2023-01-05	89.85	0.64	0.72	549,594	88.63	89.85	87.56	2.58	1.38	1.12
9393	2023-01-04	89.21	0.56	0.63	463,758	89.13	90.42	88.78	1.84	0.09	-0.65
9392	2023-01-03	88.65	0.46	0.52	362,536	88.64	89.13	87.37	1.99	0.01	0.54
9391	2022-12-30	88.19	0.57	0.65	309,686	86.97	88.27	86.71	1.79	1.40	0.51
9390	2022-12-29	87.62	1.44	1.67	323,069	86.84	88.22	86.84	1.59	0.90	-0.74
9389	2022-12-28	86.18	2.22	-2.51	353,437	88.72	88.84	85.75	3.48	-2.86	0.77
9388	2022-12-27	88.40	1.05	1.20	242,503	87.41	88.71	86.90	2.07	1.13	0.36
9387	2022-12-23	87.35	0.55	0.63	260,564	86.59	87.75	86.11	1.89	0.88	0.07
9386	2022-12-22	86.80	1.39	-1.58	428,442	87.48	87.69	84.73	3.38	-0.78	-0.24
9385	2022-12-21	88.19	1.52	1.75	485,594	87.86	88.54	87.72	0.93	0.38	-0.81
9384	2022-12-20	86.67	1.21	1.42	605,348	85.43	87.77	85.43	2.74	1.45	1.37
9383	2022-12-19	85.46	0.52	0.61	579,727	85.21	86.23	84.72	1.77	0.29	-0.04
9382	2022-12-16	84.94	0.81	0.96	927,276	83.13	85.41	82.97	2.94	2.18	0.32
9381	2022-12-15	84.13	3.07	-3.52	457,329	85.88	85.88	83.93	2.27	-2.04	-1.19
9380	2022-12-14	87.20	0.72	-0.82	349,820	88.57	89.23	86.82	2.72	-1.55	-1.51
9379	2022-12-13	87.92	0.95	1.09	284,137	89.12	89.22	86.73	2.79	-1.35	0.74
9378	2022-12-12	86.97	0.49	0.57	424,407	86.32	87.13	85.47	1.92	0.75	2.47
9377	2022-12-09	86.48	1.13	-1.29	286,422	87.50	88.01	86.33	1.92	-1.17	-0.19
9376	2022-12-08	87.61	0.87	1.00	312,925	87.21	88.33	86.78	1.78	0.46	-0.13
9375	2022-12-07	86.74	1.50	-1.70	519,201	87.62	88.09	86.28	2.07	-1.00	0.54
9374	2022-12-06	88.24	0.32	0.36	405,022	88.08	88.35	87.09	1.43	0.18	-0.70
9373	2022-12-05	87.92	2.89	-3.18	411,456	89.96	89.96	87.06	3.22	-2.27	0.18
9372	2022-12-02	90.81	0.54	-0.59	428,060	90.23	91.17	89.92	1.39	0.64	-0.94
9371	2022-12-01	91.35	0.72	-0.78	371,823	92.67	92.85	91.20	1.78	-1.42	-1.23
9370	2022-11-30	92.07	1.34	1.48	425,753	90.89	92.35	89.31	3.34	1.30	0.65
9369	2022-11-29	90.73	0.30	0.33	211,091	90.73	91.68	90.46	1.34	0.00	0.18
9368	2022-11-28	90.43	2.58	-2.77	313,906	92.12	92.52	89.83	2.92	-1.83	0.33
9367	2022-11-25	93.01	0.10	0.11	122,152	93.26	93.71	92.44	1.36	-0.27	-0.96
9366	2022-11-23	92.91	0.83	-0.89	228,193	93.75	93.77	92.27	1.60	-0.90	0.38
9365	2022-11-22	93.74	1.28	1.38	308,720	93.28	94.20	92.94	1.35	0.49	0.01
9364	2022-11-21	92.46	0.28	0.30	275,428	91.47	92.94	91.47	1.61	1.08	0.89
9363	2022-11-18	92.18	0.72	0.79	259,235	92.77	92.77	90.78	2.15	-0.64	-0.77
9362	2022-11-17	91.46	0.21	-0.23	387,819	90.13	91.54	89.36	2.42	1.48	1.43
9361	2022-11-16	91.67	1.99	-2.12	387,206	93.44	93.71	91.04	2.86	-1.89	-1.68
9360	2022-11-15	93.66	0.97	1.05	344,209	93.61	94.50	93.19	1.40	0.05	-0.23
9359	2022-11-14	92.69	0.13	0.14	479,129	91.64	93.98	91.64	2.55	1.15	0.99
9358	2022-11-11	92.56	2.15	2.38	379,879	90.70	92.97	90.59	2.62	2.05	-0.99
9357	2022-11-10	90.41	3.60	4.15	382,893	89.96	90.54	88.62	2.13	0.50	0.32
9356	2022-11-09	86.81	1.77	-2.00	238,490	87.24	88.87	86.71	2.48	-0.49	3.63
9355	2022-11-08	88.58	0.57	-0.64	289,226	89.53	90.55	87.40	3.52	-1.06	-1.51
9354	2022-11-07	89.15	0.41	0.46	310,208	89.30	89.30	87.67	1.83	-0.17	0.43
9353	2022-11-04	88.74	2.17	2.51	349,246	88.21	88.74	86.43	2.62	0.60	0.63
9352	2022-11-03	86.57	0.71	0.83	292,405	84.55	87.40	84.12	3.88	2.39	1.89
9351	2022-11-02	85.86	2.21	-2.51	318,165	87.46	88.69	85.66	3.46	-1.83	-1.53
9350	2022-11-01	88.07	0.07	0.08	368,134	88.47	88.84	87.28	1.76	-0.45	-0.69
9349	2022-10-31	88.00	0.27	-0.31	566,670	87.56	88.73	87.20	1.75	0.50	0.53
9348	2022-10-28	88.27	3.02	3.54	632,232	85.89	88.63	85.46	3.69	2.77	-0.80
9347	2022-10-27	85.25	0.24	0.28	769,630	81.43	87.10	81.01	7.48	4.69	0.75
9346	2022-10-26	85.01	0.58	0.69	593,213	84.73	86.57	84.32	2.66	0.33	-4.21
9345	2022-10-25	84.43	1.14	1.37	393,098	83.07	84.69	82.95	2.09	1.64	0.36
9344	2022-10-24	83.29	1.19	1.45	392,711	82.82	83.71	82.23	1.79	0.57	-0.26
9343	2022-10-21	82.10	4.02	5.15	582,308	78.35	82.68	77.76	6.28	4.79	0.88
9342	2022-10-20	78.08	1.13	-1.43	416,402	79.09	80.71	78.06	3.35	-1.28	0.35
9341	2022-10-19	79.21	0.29	-0.36	301,876	78.79	79.58	78.08	1.90	0.53	-0.15
9340	2022-10-18	79.50	1.69	2.17	313,817	79.66	80.35	78.64	2.15	-0.20	-0.89
9339	2022-10-17	77.81	2.12	2.80	416,722	77.17	78.37	76.95	1.84	0.83	2.38
9338	2022-10-14	75.69	1.68	-2.17	331,285	77.75	78.11	75.61	3.22	-2.65	1.96
9337	2022-10-13	77.37	2.53	3.38	476,488	73.36	77.87	72.58	7.21	5.47	0.49
9336	2022-10-12	74.84	0.57	-0.76	544,730	75.59	75.86	74.71	1.52	-0.99	-1.98
9335	2022-10-11	75.41	0.80	1.07	608,983	74.13	76.66	73.78	3.89	1.73	0.24
9334	2022-10-10	74.61	0.05	0.07	289,187	75.12	75.66	74.06	2.13	-0.68	-0.64
9333	2022-10-07	74.56	1.82	-2.38	346,633	75.70	75.87	74.30	2.07	-1.51	0.75
9332	2022-10-06	76.38	1.03	-1.33	342,720	76.82	77.81	75.92	2.46	-0.57	-0.89
9331	2022-10-05	77.41	0.12	0.16	448,411	76.18	78.43	75.85	3.39	1.61	-0.76
9330	2022-10-04	77.29	4.50	6.18	565,849	74.21	77.43	74.15	4.42	4.15	-1.44
9329	2022-10-03	72.79	2.50	3.56	380,863	71.45	73.54	70.91	3.68	1.88	1.95
9328	2022-09-30	70.29	0.81	-1.14	657,048	70.97	72.37	70.14	3.14	-0.96	1.65
9327	2022-09-29	71.10	1.07	-1.48	417,016	71.23	71.56	70.10	2.05	-0.18	-0.18
9326	2022-09-28	72.17	1.74	2.47	453,037	70.87	72.60	70.49	2.98	1.83	-1.30
9325	2022-09-27	70.43	0.25	-0.35	516,479	71.68	71.97	69.30	3.72	-1.74	0.62
9324	2022-09-26	70.68	1.26	-1.75	703,864	71.12	72.44	70.28	3.04	-0.62	1.41
9323	2022-09-23	71.94	1.89	-2.56	600,753	72.97	73.07	70.78	3.14	-1.41	-1.14
9322	2022-09-22	73.83	2.08	-2.74	433,942	75.50	76.06	73.77	3.03	-2.21	-1.16
9321	2022-09-21	75.91	1.63	-2.10	392,555	78.33	78.73	75.90	3.61	-3.09	-0.54
9320	2022-09-20	77.54	1.73	-2.18	803,790	78.43	78.43	76.78	2.10	-1.13	1.02
9319	2022-09-19	79.27	1.68	2.17	326,634	76.76	79.46	76.70	3.60	3.27	-1.06
9318	2022-09-16	77.59	2.17	-2.72	1,242,663	78.50	78.70	76.88	2.32	-1.16	-1.07
9317	2022-09-15	79.76	0.70	0.89	711,482	79.14	80.21	78.62	2.01	0.78	-1.58
9316	2022-09-14	79.06	0.04	-0.05	390,799	78.97	79.64	77.70	2.46	0.11	0.10
9315	2022-09-13	79.10	3.84	-4.63	302,573	80.96	81.24	78.62	3.24	-2.30	-0.16
9314	2022-09-12	82.94	0.59	0.72	377,364	83.22	83.81	82.25	1.87	-0.34	-2.39
9313	2022-09-09	82.35	2.43	3.04	356,142	80.94	82.52	80.92	1.98	1.74	1.06
9312	2022-09-08	79.92	0.76	0.96	409,986	78.32	79.98	77.70	2.91	2.04	1.28
9311	2022-09-07	79.16	0.86	1.10	354,258	78.00	79.34	77.79	1.99	1.49	-1.06
9310	2022-09-06	78.30	1.10	-1.39	589,176	79.89	80.03	77.12	3.64	-1.99	-0.38
9309	2022-09-02	79.40	0.16	-0.20	600,808	80.91	80.91	78.86	2.53	-1.87	0.62
9308	2022-09-01	79.56	0.20	-0.25	492,927	79.21	79.63	78.56	1.35	0.44	1.70
9307	2022-08-31	79.76	0.79	-0.98	512,911	80.60	80.60	79.55	1.30	-1.04	-0.69
9306	2022-08-30	80.55	0.06	-0.07	524,674	81.01	81.33	79.94	1.72	-0.57	0.06
9305	2022-08-29	80.61	0.62	-0.76	530,763	80.50	81.12	80.16	1.19	0.14	0.50
9304	2022-08-26	81.23	3.29	-3.89	264,520	84.83	84.83	81.22	4.26	-4.24	-0.90
9303	2022-08-25	84.52	1.48	1.78	215,488	83.60	84.69	83.19	1.79	1.10	0.37
9302	2022-08-24	83.04	0.54	-0.65	187,545	83.24	83.88	82.64	1.49	-0.24	0.67
9301	2022-08-23	83.58	1.20	1.46	260,585	82.84	83.99	82.84	1.39	0.89	-0.41
9300	2022-08-22	82.38	2.59	-3.05	440,233	84.15	84.15	81.97	2.59	-2.10	0.56
9299	2022-08-19	84.97	0.85	-0.99	303,782	85.00	85.32	83.93	1.64	-0.04	-0.97
9298	2022-08-18	85.82	0.08	0.09	355,586	85.88	85.96	85.00	1.12	-0.07	-0.96
9297	2022-08-17	85.74	3.28	-3.68	377,795	87.89	88.06	85.74	2.64	-2.45	0.16
9296	2022-08-16	89.02	1.21	1.38	317,532	87.75	89.11	87.38	1.97	1.45	-1.27
9295	2022-08-15	87.81	1.45	1.68	532,501	85.79	88.24	85.38	3.33	2.35	-0.07
9294	2022-08-12	86.36	0.21	-0.24	370,176	86.63	86.63	85.72	1.05	-0.31	-0.66
9293	2022-08-11	86.57	1.51	1.78	437,146	85.88	87.75	85.82	2.25	0.80	0.07
9292	2022-08-10	85.06	2.77	3.37	380,457	83.90	85.79	83.90	2.25	1.38	0.96
9291	2022-08-09	82.29	1.73	-2.06	389,490	84.20	84.27	82.18	2.48	-2.27	1.96
9290	2022-08-08	84.02	0.82	0.99	339,158	84.11	84.86	83.44	1.69	-0.11	0.21
9289	2022-08-05	83.20	0.22	0.27	299,103	82.06	83.90	81.87	2.47	1.39	1.09
9288	2022-08-04	82.98	0.52	-0.62	345,329	83.50	84.53	82.83	2.04	-0.62	-1.11
9287	2022-08-03	83.50	1.14	-1.35	567,929	85.18	85.27	83.39	2.21	-1.97	0.00
9286	2022-08-02	84.64	0.15	0.18	611,281	83.55	85.57	83.28	2.74	1.30	0.64
9285	2022-08-01	84.49	1.61	-1.87	654,957	85.00	85.55	83.15	2.82	-0.60	-1.11
9284	2022-07-29	86.10	2.13	2.54	998,111	83.78	86.61	82.47	4.94	2.77	-1.28
9283	2022-07-28	83.97	5.54	-6.19	1,270,045	83.20	84.88	81.00	4.66	0.93	-0.23
9282	2022-07-27	89.51	3.43	3.98	796,458	86.80	90.22	86.34	4.47	3.12	-7.05
9281	2022-07-26	86.08	1.15	-1.32	409,618	86.72	87.59	85.97	1.87	-0.74	0.84
9280	2022-07-25	87.23	1.70	1.99	356,791	86.20	87.29	85.02	2.63	1.19	-0.58
9279	2022-07-22	85.53	0.45	-0.52	358,183	86.60	86.99	84.87	2.45	-1.24	0.78
9278	2022-07-21	85.98	0.58	0.68	337,266	85.31	86.12	83.82	2.70	0.79	0.72
9277	2022-07-20	85.40	0.81	0.96	476,798	85.01	85.74	84.21	1.80	0.46	-0.11
9276	2022-07-19	84.59	4.08	5.07	461,923	81.75	84.66	81.75	3.56	3.47	0.50
9275	2022-07-18	80.51	0.06	-0.07	439,888	81.70	81.90	80.01	2.31	-1.46	1.54
9274	2022-07-15	80.57	1.28	1.61	468,565	80.28	81.25	78.96	2.85	0.36	1.40
9273	2022-07-14	79.29	0.66	-0.83	901,920	78.66	79.32	77.89	1.82	0.80	1.25
9272	2022-07-13	79.95	0.54	-0.67	708,297	79.54	80.53	78.87	2.09	0.52	-1.61
9271	2022-07-12	80.49	0.22	0.27	804,407	79.99	82.05	79.80	2.81	0.63	-1.18
9270	2022-07-11	80.27	0.73	-0.90	478,042	80.12	80.81	79.41	1.75	0.19	-0.35
9269	2022-07-08	81.00	1.00	-1.22	325,371	81.85	82.10	80.45	2.02	-1.04	-1.09
9268	2022-07-07	82.00	1.71	2.13	1,108,362	81.76	82.54	80.43	2.58	0.29	-0.18
9267	2022-07-06	80.29	0.89	-1.10	1,080,143	81.26	81.78	79.82	2.41	-1.19	1.83
9266	2022-07-05	81.18	0.85	-1.04	500,923	80.28	81.39	78.68	3.38	1.12	0.10
9265	2022-07-01	82.03	0.11	-0.13	437,724	82.30	83.44	79.91	4.29	-0.33	-2.13
9264	2022-06-30	82.14	0.75	-0.90	451,575	81.43	83.18	80.37	3.45	0.87	0.19
9263	2022-06-29	82.89	1.52	-1.80	449,237	84.02	84.02	81.65	2.82	-1.34	-1.76
9262	2022-06-28	84.41	0.07	0.08	495,337	85.23	86.35	84.07	2.68	-0.96	-0.46
9261	2022-06-27	84.34	0.43	-0.51	383,075	85.35	85.81	83.54	2.66	-1.18	1.06
9260	2022-06-24	84.77	4.18	5.19	912,698	81.74	85.03	81.06	4.86	3.71	0.68
9259	2022-06-23	80.59	1.63	-1.98	634,181	82.45	82.60	78.88	4.51	-2.26	1.43
9258	2022-06-22	82.22	0.71	-0.86	443,203	81.21	82.42	81.00	1.75	1.24	0.28
9257	2022-06-21	82.93	1.16	1.42	430,786	83.35	83.96	81.58	2.86	-0.50	-2.07
9256	2022-06-17	81.77	0.40	0.49	1,277,447	82.51	82.88	81.06	2.21	-0.90	1.93
9255	2022-06-16	81.37	6.22	-7.10	564,349	85.59	85.59	80.66	5.76	-4.93	1.40
9254	2022-06-15	87.59	1.18	1.37	336,094	87.13	88.72	86.34	2.73	0.53	-2.28
9253	2022-06-14	86.41	0.41	-0.47	439,207	87.32	87.70	85.51	2.51	-1.04	0.83
9252	2022-06-13	86.82	4.00	-4.40	403,343	88.14	88.61	86.22	2.71	-1.50	0.58
9251	2022-06-10	90.82	2.23	-2.40	422,936	91.05	92.00	90.31	1.86	-0.25	-2.95
9250	2022-06-09	93.05	3.34	-3.47	471,667	95.48	96.11	92.98	3.28	-2.55	-2.15
9249	2022-06-08	96.39	0.91	-0.94	277,028	96.51	97.06	95.86	1.24	-0.12	-0.94
9248	2022-06-07	97.30	1.23	1.28	342,226	94.82	97.30	94.60	2.85	2.62	-0.81
9247	2022-06-06	96.07	1.68	1.78	356,076	94.89	96.27	94.53	1.83	1.24	-1.30
9246	2022-06-03	94.39	0.32	-0.34	371,932	93.59	94.68	93.38	1.39	0.85	0.53
9245	2022-06-02	94.71	2.82	3.07	366,257	92.80	94.83	92.41	2.61	2.06	-1.18
9244	2022-06-01	91.89	1.02	-1.10	427,234	93.70	93.73	91.00	2.91	-1.93	0.99
9243	2022-05-31	92.91	0.30	0.32	659,361	92.90	93.90	91.18	2.93	0.01	0.85
9242	2022-05-27	92.61	0.38	-0.41	592,063	93.78	94.70	92.13	2.74	-1.25	0.31
9241	2022-05-26	92.99	1.72	1.88	377,525	92.73	93.23	92.21	1.10	0.28	0.85
9240	2022-05-25	91.27	2.28	2.56	420,009	88.74	91.49	88.29	3.61	2.85	1.60
9239	2022-05-24	88.99	1.23	-1.36	588,823	89.45	90.03	86.73	3.69	-0.51	-0.28
9238	2022-05-23	90.22	1.72	1.94	551,888	89.74	90.68	89.17	1.68	0.53	-0.85
9237	2022-05-20	88.50	1.12	-1.25	499,523	89.92	90.12	86.09	4.48	-1.58	1.40
9236	2022-05-19	89.62	0.58	-0.64	615,702	88.89	90.98	88.50	2.79	0.82	0.33
9235	2022-05-18	90.20	1.51	-1.65	673,703	91.11	93.04	89.94	3.40	-1.00	-1.45
9234	2022-05-17	91.71	4.42	5.06	642,452	89.35	91.82	89.18	2.95	2.64	-0.65
9233	2022-05-16	87.29	0.83	-0.94	845,180	87.95	88.52	85.51	3.42	-0.75	2.36
9232	2022-05-13	88.12	0.07	-0.08	695,740	87.40	89.14	87.39	2.00	0.82	-0.19
9231	2022-05-12	88.19	0.83	0.95	743,464	86.59	88.68	85.96	3.14	1.85	-0.90
9230	2022-05-11	87.36	2.40	-2.67	727,180	90.00	91.14	87.10	4.49	-2.93	-0.88
9229	2022-05-10	89.76	1.05	-1.16	734,205	92.50	92.75	88.42	4.68	-2.96	0.27
9228	2022-05-09	90.81	2.02	-2.18	950,073	91.60	93.29	90.42	3.13	-0.86	1.86
9227	2022-05-06	92.83	1.05	-1.12	791,538	93.93	94.93	91.05	4.13	-1.17	-1.33
9226	2022-05-05	93.88	4.01	-4.10	621,586	96.71	96.99	92.77	4.36	-2.93	0.05
9225	2022-05-04	97.89	3.33	3.52	550,325	94.66	98.17	94.02	4.38	3.41	-1.21
9224	2022-05-03	94.56	0.57	0.61	520,017	94.41	95.43	93.66	1.87	0.16	0.11
9223	2022-05-02	93.99	1.55	1.68	461,626	92.36	94.45	91.76	2.91	1.76	0.45
9222	2022-04-29	92.44	1.65	-1.75	713,209	94.09	95.66	92.21	3.67	-1.75	-0.09
9221	2022-04-28	94.09	0.19	-0.20	1,105,875	94.88	94.88	90.99	4.10	-0.83	0.00
9220	2022-04-27	94.28	0.08	-0.08	1,143,985	93.57	94.67	90.62	4.33	0.76	0.64
9219	2022-04-26	94.36	4.04	-4.11	720,507	96.27	97.66	94.34	3.45	-1.98	-0.84
9218	2022-04-25	98.40	1.02	1.05	693,834	96.75	98.79	95.27	3.64	1.71	-2.16
9217	2022-04-22	97.38	1.83	-1.84	555,578	98.58	99.05	96.75	2.33	-1.22	-0.65
9216	2022-04-21	99.21	0.45	-0.45	561,530	100.90	101.67	98.39	3.25	-1.67	-0.64
9215	2022-04-20	99.66	0.16	0.16	504,099	100.66	101.68	99.58	2.09	-0.99	1.24
9214	2022-04-19	99.50	2.67	2.76	533,669	97.07	99.96	97.07	2.98	2.50	1.17
9213	2022-04-18	96.83	0.64	-0.66	426,089	96.90	98.53	96.29	2.31	-0.07	0.25
9212	2022-04-15	97.47	0.00	0.00	480,786	96.77	98.47	96.74	1.79	0.72	-0.58
9211	2022-04-14	97.47	0.61	0.63	487,395	96.77	98.47	96.74	1.79	0.72	-0.72
9210	2022-04-13	96.86	2.53	2.68	734,626	94.70	97.16	94.40	2.91	2.28	-0.09
9209	2022-04-12	94.33	0.16	-0.17	745,886	95.57	97.29	93.10	4.38	-1.30	0.39
9208	2022-04-11	94.49	0.61	0.65	1,235,966	94.05	96.11	93.36	2.92	0.47	1.14
9207	2022-04-08	93.88	1.62	-1.70	1,184,433	94.20	95.20	93.06	2.27	-0.34	0.18
9206	2022-04-07	95.50	1.24	-1.28	759,898	95.75	96.41	95.16	1.31	-0.26	-1.36
9205	2022-04-06	96.74	2.05	-2.08	697,311	97.98	98.38	95.71	2.73	-1.27	-1.02
9204	2022-04-05	98.79	2.68	-2.64	949,305	100.95	101.85	98.39	3.43	-2.14	-0.82
9203	2022-04-04	101.47	2.04	2.05	850,439	99.21	101.82	97.25	4.61	2.28	-0.51
9202	2022-04-01	99.43	1.22	-1.21	899,184	101.39	102.18	98.72	3.41	-1.93	-0.22
9201	2022-03-31	100.65	5.87	-5.51	1,001,538	106.23	106.42	100.27	5.79	-5.25	0.74
9200	2022-03-30	106.52	2.29	-2.10	569,861	108.65	109.17	105.38	3.49	-1.96	-0.27
9199	2022-03-29	108.81	2.76	2.60	537,985	106.51	109.31	106.20	2.92	2.16	-0.15
9198	2022-03-28	106.05	1.49	-1.39	575,838	107.50	108.00	104.28	3.46	-1.35	0.43
9197	2022-03-25	107.54	0.31	0.29	318,160	108.09	108.67	106.57	1.94	-0.51	-0.04
9196	2022-03-24	107.23	1.04	0.98	621,992	107.22	108.60	106.46	2.00	0.01	0.80
9195	2022-03-23	106.19	1.65	-1.53	270,385	107.29	107.97	105.90	1.93	-1.03	0.97
9194	2022-03-22	107.84	1.32	-1.21	364,012	110.11	110.61	107.30	3.01	-2.06	-0.51
9193	2022-03-21	109.16	0.30	-0.27	406,354	110.17	111.19	108.57	2.38	-0.92	0.87
9192	2022-03-18	109.46	0.31	0.28	1,455,515	108.45	109.79	107.66	1.96	0.93	0.65
9191	2022-03-17	109.15	0.20	-0.18	600,483	107.96	110.05	107.96	1.94	1.10	-0.64
9190	2022-03-16	109.35	0.83	0.76	403,700	109.19	110.60	107.43	2.90	0.15	-1.27
9189	2022-03-15	108.52	2.29	2.16	381,071	106.69	108.64	105.90	2.57	1.72	0.62
9188	2022-03-14	106.23	0.62	-0.58	412,149	107.99	109.12	105.06	3.76	-1.63	0.43
9187	2022-03-11	106.85	0.75	-0.70	446,879	108.17	109.33	106.47	2.64	-1.22	1.07
9186	2022-03-10	107.60	0.35	0.33	369,167	106.00	108.15	105.36	2.63	1.51	0.53
9185	2022-03-09	107.25	2.10	2.00	776,425	106.92	107.95	106.25	1.59	0.31	-1.17
9184	2022-03-08	105.15	2.62	2.56	613,050	103.03	108.08	102.28	5.63	2.06	1.68
9183	2022-03-07	102.53	3.77	-3.55	670,400	105.94	107.03	102.34	4.43	-3.22	0.49
9182	2022-03-04	106.30	3.39	-3.09	879,423	107.71	108.04	103.80	3.94	-1.31	-0.34
9181	2022-03-03	109.69	0.23	-0.21	480,961	109.98	110.74	108.73	1.83	-0.26	-1.81
9180	2022-03-02	109.92	3.10	2.90	500,086	107.85	110.61	107.78	2.62	1.92	0.05
9179	2022-03-01	106.82	4.22	-3.80	673,017	111.26	112.07	106.03	5.43	-3.99	0.96
9178	2022-02-28	111.04	2.72	2.51	789,093	106.67	113.17	106.67	6.09	4.10	0.20
9177	2022-02-25	108.32	3.09	2.94	443,961	105.27	108.68	105.27	3.24	2.90	-1.52
9176	2022-02-24	105.23	0.09	-0.09	580,641	103.31	105.58	102.01	3.46	1.86	0.04
9175	2022-02-23	105.32	2.92	-2.70	548,082	108.52	109.39	105.09	3.96	-2.95	-1.91
9174	2022-02-22	108.24	2.92	-2.63	487,625	110.92	111.46	108.00	3.12	-2.42	0.26
9173	2022-02-18	111.16	2.00	-1.77	405,120	113.12	113.65	110.79	2.53	-1.73	-0.22
9172	2022-02-17	113.16	3.14	-2.70	456,900	115.53	115.81	112.84	2.57	-2.05	-0.04
9171	2022-02-16	116.30	0.88	0.76	418,427	114.71	116.89	114.17	2.37	1.39	-0.66
9170	2022-02-15	115.42	1.70	1.49	718,434	112.49	115.69	112.48	2.85	2.60	-0.62
9169	2022-02-14	113.72	1.57	-1.36	627,521	115.69	116.14	112.02	3.56	-1.70	-1.08
9168	2022-02-11	115.29	0.54	-0.47	655,412	115.65	117.03	114.40	2.27	-0.31	0.35
9167	2022-02-10	115.83	0.28	0.24	638,589	115.16	117.98	114.07	3.40	0.58	-0.16
9166	2022-02-09	115.55	1.50	1.32	725,679	114.66	116.56	114.66	1.66	0.78	-0.34
9165	2022-02-08	114.05	1.84	1.64	489,548	112.74	114.25	112.29	1.74	1.16	0.53
9164	2022-02-07	112.21	1.94	-1.70	525,221	114.18	115.16	111.81	2.93	-1.73	0.47
9163	2022-02-05	114.15	0.00	0.00	625,668	112.00	114.92	111.28	3.25	1.92	0.03
9162	2022-02-04	114.15	1.62	1.44	615,424	112.00	114.92	111.28	3.25	1.92	-1.88
9161	2022-02-03	112.53	1.17	-1.03	559,570	113.17	114.16	112.13	1.79	-0.57	-0.47
9160	2022-02-02	113.70	2.22	-1.92	1,040,199	114.81	115.67	112.73	2.56	-0.97	-0.47
9159	2022-02-01	115.92	2.11	1.85	540,089	110.57	116.05	112.95	2.80	4.84	-0.96
9158	2022-01-31	113.81	1.94	1.73	654,760	110.57	113.82	109.43	3.97	2.93	-2.85
9157	2022-01-28	111.87	0.62	-0.55	856,769	111.59	111.96	109.57	2.14	0.25	-1.16
9156	2022-01-27	112.49	3.52	-3.03	839,272	117.97	119.04	110.90	6.90	-4.65	-0.80
9155	2022-01-26	116.01	0.76	-0.65	1,268,282	116.26	121.70	115.01	5.75	-0.22	1.69
9154	2022-01-25	116.77	0.01	0.01	1,173,733	114.14	118.43	111.23	6.31	2.30	-0.44
9153	2022-01-24	116.76	1.15	0.99	764,066	112.51	116.92	111.50	4.82	3.78	-2.24
9152	2022-01-21	115.61	2.04	-1.73	531,318	117.19	118.47	115.26	2.74	-1.35	-2.68
9151	2022-01-20	117.65	2.55	-2.12	827,247	120.82	121.57	117.44	3.42	-2.62	-0.39
9150	2022-01-19	120.20	4.30	-3.45	874,466	124.50	124.78	119.96	3.87	-3.45	0.52
9149	2022-01-18	124.50	0.37	0.30	537,358	122.75	125.16	121.99	2.58	1.43	0.00
9148	2022-01-14	124.13	1.25	1.02	462,669	121.21	124.26	121.21	2.52	2.41	-1.11
9147	2022-01-13	122.88	3.93	3.30	437,025	119.86	123.29	119.86	2.86	2.52	-1.36
9146	2022-01-12	118.95	1.03	-0.86	790,975	120.74	121.42	117.67	3.11	-1.48	0.77
9145	2022-01-11	119.98	0.37	0.31	415,071	120.01	120.01	117.42	2.16	-0.02	0.63
9144	2022-01-10	119.61	0.16	-0.13	470,016	120.87	120.87	118.03	2.35	-1.04	0.33
9143	2022-01-07	119.77	0.57	-0.47	531,518	117.38	121.21	115.84	4.57	2.04	0.92
9142	2022-01-06	120.34	1.65	1.39	421,386	119.87	120.98	118.66	1.94	0.39	-2.46
9141	2022-01-05	118.69	1.16	-0.97	541,648	119.75	121.94	118.62	2.77	-0.89	0.99
9140	2022-01-04	119.85	5.85	5.13	482,579	115.13	120.54	114.85	4.94	4.10	-0.08
9139	2022-01-03	114.00	1.29	1.14	446,414	113.09	114.80	112.66	1.89	0.80	0.99
9138	2021-12-31	112.71	0.45	0.40	217,514	112.26	112.94	111.40	1.37	0.40	0.34
9137	2021-12-30	112.26	0.30	-0.27	242,034	112.78	113.88	112.18	1.51	-0.46	0.00
9136	2021-12-29	112.56	0.42	0.37	257,339	112.03	112.95	111.55	1.25	0.47	0.20
9135	2021-12-28	112.14	0.02	0.02	334,043	111.61	112.78	111.61	1.05	0.47	-0.10
9134	2021-12-27	112.12	1.90	1.72	296,596	110.00	112.15	109.31	2.58	1.93	-0.45
9133	2021-12-23	110.22	0.74	0.68	301,493	110.17	110.92	109.52	1.27	0.05	-0.20
9132	2021-12-22	109.48	1.29	1.19	344,947	108.56	109.79	108.01	1.64	0.85	0.63
9131	2021-12-21	108.19	3.12	2.97	459,485	106.24	108.70	106.22	2.33	1.84	0.34
9130	2021-12-20	105.07	3.16	-2.92	520,500	106.23	106.49	103.70	2.63	-1.09	1.11
9129	2021-12-17	108.23	1.05	-0.96	882,485	108.59	109.78	106.97	2.59	-0.33	-1.85
9128	2021-12-16	109.28	0.81	-0.74	418,996	110.89	111.43	108.48	2.66	-1.45	-0.63
9127	2021-12-15	110.09	0.27	-0.24	339,212	110.22	110.99	108.38	2.37	-0.12	0.73
9126	2021-12-14	110.36	0.17	0.15	451,054	109.51	111.55	109.06	2.27	0.78	-0.13
9125	2021-12-13	110.19	1.96	-1.75	549,387	111.65	112.45	110.08	2.12	-1.31	-0.62
9124	2021-12-10	112.15	0.26	0.23	287,542	112.77	113.11	111.13	1.76	-0.55	-0.45
9123	2021-12-09	111.89	1.10	-0.97	379,975	112.35	112.75	110.75	1.78	-0.41	0.79
9122	2021-12-08	112.99	0.46	-0.41	470,157	113.52	113.54	111.92	1.43	-0.47	-0.57
9121	2021-12-07	113.45	1.40	1.25	368,217	113.17	114.83	112.81	1.78	0.25	0.06
9120	2021-12-06	112.05	1.67	1.51	517,606	112.12	112.90	110.78	1.89	-0.06	1.00
9119	2021-12-03	110.38	1.07	0.98	688,301	109.87	110.77	108.00	2.52	0.46	1.58
9118	2021-12-02	109.31	3.70	3.50	447,560	106.23	110.33	105.83	4.24	2.90	0.51
9117	2021-12-01	105.61	1.99	-1.85	661,873	110.10	110.34	105.55	4.35	-4.08	0.59
9116	2021-11-30	107.60	3.52	-3.17	822,507	109.69	110.70	106.78	3.57	-1.91	2.32
9115	2021-11-29	111.12	0.56	-0.50	538,848	113.15	113.15	109.69	3.06	-1.79	-1.29
9114	2021-11-26	111.68	3.78	-3.27	420,425	111.50	112.89	110.03	2.57	0.16	1.32
9113	2021-11-24	115.46	0.21	-0.18	439,691	115.26	116.99	115.19	1.56	0.17	-3.43
9112	2021-11-23	115.67	1.74	1.53	437,372	113.88	115.82	113.56	1.98	1.57	-0.35
9111	2021-11-22	113.93	1.52	1.35	503,322	112.58	115.31	111.54	3.35	1.20	-0.04
9110	2021-11-19	112.41	1.00	-0.88	552,666	112.67	114.12	112.10	1.79	-0.23	0.15
9109	2021-11-18	113.41	0.37	0.33	543,632	113.45	114.18	110.90	2.89	-0.04	-0.65
9108	2021-11-17	113.04	2.03	-1.76	662,193	114.00	114.75	112.30	2.15	-0.84	0.36
9107	2021-11-16	115.07	0.05	0.04	461,908	115.24	116.04	114.49	1.35	-0.15	-0.93
9106	2021-11-15	115.02	1.00	-0.86	548,601	116.61	116.61	114.31	1.97	-1.36	0.19
9105	2021-11-12	116.02	0.70	0.61	418,536	115.47	116.61	115.05	1.35	0.48	0.51
9104	2021-11-11	115.32	0.46	-0.40	497,030	115.93	116.49	114.73	1.52	-0.53	0.13
9103	2021-11-10	115.78	0.61	0.53	469,828	115.02	116.40	114.53	1.63	0.66	0.13
9102	2021-11-09	115.17	1.03	-0.89	488,067	116.01	116.44	114.44	1.72	-0.72	-0.13
9101	2021-11-08	116.20	1.02	0.89	666,212	119.11	119.47	114.49	4.18	-2.44	-0.16
9100	2021-11-05	115.18	1.82	1.61	894,505	114.75	116.30	114.49	1.58	0.37	3.41
9099	2021-11-04	113.36	1.58	1.41	708,939	112.27	114.00	111.10	2.58	0.97	1.23
9098	2021-11-03	111.78	0.68	0.61	753,678	110.23	112.65	110.23	2.20	1.41	0.44
9097	2021-11-02	111.10	0.54	0.49	498,379	111.33	111.85	109.17	2.41	-0.21	-0.78
9096	2021-11-01	110.56	3.56	3.33	621,823	107.37	110.76	107.15	3.36	2.97	0.70
9095	2021-10-29	107.00	0.92	-0.85	730,563	107.34	107.91	105.63	2.12	-0.32	0.35
9094	2021-10-28	107.92	4.53	4.38	876,220	101.00	108.79	100.00	8.70	6.85	-0.54
9093	2021-10-27	103.39	1.74	-1.66	714,912	104.74	104.89	103.27	1.55	-1.29	-2.31
9092	2021-10-26	105.13	1.73	-1.62	457,013	107.01	107.49	105.01	2.32	-1.76	-0.37
9091	2021-10-25	106.86	1.22	1.15	692,142	105.58	107.38	104.30	2.92	1.21	0.14
9090	2021-10-22	105.64	0.04	-0.04	458,699	105.85	106.99	105.44	1.46	-0.20	-0.06
9089	2021-10-21	105.68	0.39	-0.37	384,571	105.77	105.94	104.78	1.10	-0.09	0.16
9088	2021-10-20	106.07	3.49	3.40	650,736	102.02	106.99	101.98	4.91	3.97	-0.28
9087	2021-10-19	102.58	1.37	1.35	311,900	102.26	102.59	101.29	1.27	0.31	-0.55
9086	2021-10-18	101.21	0.45	-0.44	387,598	100.86	101.27	100.06	1.20	0.35	1.04
9085	2021-10-15	101.66	0.78	0.77	598,149	101.75	102.68	101.33	1.33	-0.09	-0.79
9084	2021-10-14	100.88	2.96	3.02	959,234	98.88	101.63	98.34	3.33	2.02	0.86
9083	2021-10-13	97.92	0.71	-0.72	885,415	98.78	98.91	95.79	3.16	-0.87	0.98
9082	2021-10-12	98.63	0.04	0.04	942,566	98.52	99.23	97.34	1.92	0.11	0.15
9081	2021-10-11	98.59	2.26	-2.24	838,928	100.49	101.40	98.48	2.91	-1.89	-0.07
9080	2021-10-08	100.85	5.34	-5.03	1,006,914	103.81	105.93	100.83	4.91	-2.85	-0.36
9079	2021-10-07	106.19	1.22	1.16	522,464	105.84	107.25	105.78	1.39	0.33	-2.24
9078	2021-10-06	104.97	1.19	-1.12	579,766	104.81	106.06	103.10	2.82	0.15	0.83
9077	2021-10-05	106.16	0.48	0.45	855,526	105.16	106.86	104.63	2.12	0.95	-1.27
9076	2021-10-04	105.68	0.47	0.45	383,127	105.73	107.60	105.25	2.22	-0.05	-0.49
9075	2021-10-01	105.21	2.84	2.77	396,934	103.46	106.76	102.23	4.38	1.69	0.49
9074	2021-09-30	102.37	2.51	-2.39	642,334	105.60	105.72	102.36	3.18	-3.06	1.06
9073	2021-09-29	104.88	2.69	-2.50	567,966	107.78	108.03	104.51	3.27	-2.69	0.69
9072	2021-09-28	107.57	0.93	0.87	437,601	107.36	108.62	106.15	2.30	0.20	0.20
9071	2021-09-27	106.64	0.88	0.83	361,103	105.86	107.68	105.86	1.72	0.74	0.68
9070	2021-09-24	105.76	0.47	0.45	314,766	104.73	106.26	104.63	1.56	0.98	0.09
9069	2021-09-23	105.29	1.12	1.08	444,328	104.80	106.92	104.80	2.02	0.47	-0.53
9068	2021-09-22	104.17	1.05	1.02	557,828	104.20	106.19	104.01	2.09	-0.03	0.60
9067	2021-09-21	103.12	3.74	-3.50	1,386,280	104.76	105.33	98.96	6.08	-1.57	1.05
9066	2021-09-20	106.86	1.31	-1.21	631,093	105.24	107.08	104.01	2.92	1.54	-1.97
9065	2021-09-17	108.17	0.62	-0.57	714,514	108.40	109.17	107.06	1.95	-0.21	-2.71
9064	2021-09-16	108.79	1.04	-0.95	545,551	110.00	110.25	107.83	2.20	-1.10	-0.36
9063	2021-09-15	109.83	4.70	4.47	675,369	105.51	109.87	105.41	4.23	4.09	0.15
9062	2021-09-14	105.13	2.79	-2.59	493,237	108.34	108.34	104.82	3.25	-2.96	0.36
9061	2021-09-13	107.92	0.02	-0.02	454,464	109.08	109.24	106.92	2.13	-1.06	0.39
9060	2021-09-10	107.94	1.39	-1.27	379,352	110.23	110.58	107.80	2.52	-2.08	1.06
9059	2021-09-09	109.33	1.07	-0.97	249,413	110.05	111.19	109.15	1.85	-0.65	0.82
9058	2021-09-08	110.40	1.07	-0.96	450,287	111.01	113.41	108.94	4.03	-0.55	-0.32
9057	2021-09-07	111.47	1.74	-1.54	326,467	112.59	113.38	111.46	1.71	-0.99	-0.41
9056	2021-09-03	113.21	1.09	-0.95	274,204	114.05	114.80	113.09	1.50	-0.74	-0.55
9055	2021-09-02	114.30	1.22	1.08	377,172	113.74	115.11	112.83	2.00	0.49	-0.22
9054	2021-09-01	113.08	1.50	-1.31	277,982	114.56	114.56	111.87	2.35	-1.29	0.58
9053	2021-08-31	114.58	0.98	-0.85	315,736	115.81	116.22	114.19	1.75	-1.06	-0.02
9052	2021-08-30	115.56	1.96	-1.67	269,446	117.96	118.04	115.50	2.15	-2.03	0.22
9051	2021-08-27	117.52	2.19	1.90	341,254	116.22	118.17	116.00	1.87	1.12	0.37
9050	2021-08-26	115.33	1.27	-1.09	301,481	116.25	116.83	115.03	1.55	-0.79	0.77
9049	2021-08-25	116.60	1.51	1.31	335,914	115.99	117.94	115.27	2.30	0.53	-0.30
9048	2021-08-24	115.09	1.80	1.59	718,428	113.29	115.51	113.16	2.07	1.59	0.78
9047	2021-08-23	113.29	0.77	0.68	514,531	113.12	113.65	112.35	1.15	0.15	0.00
9046	2021-08-20	112.52	0.61	0.55	496,720	112.12	113.16	111.53	1.45	0.36	0.53
9045	2021-08-19	111.91	1.38	-1.22	498,239	112.16	112.90	110.80	1.87	-0.22	0.19
9044	2021-08-18	113.29	1.55	-1.35	337,946	114.26	115.71	113.21	2.19	-0.85	-1.00
9043	2021-08-17	114.84	1.98	-1.69	813,546	115.68	115.97	113.80	1.88	-0.73	-0.51
9042	2021-08-16	116.82	1.58	-1.33	418,519	117.88	118.06	115.50	2.17	-0.90	-0.98
9041	2021-08-13	118.40	1.52	-1.27	296,217	119.93	120.09	118.09	1.67	-1.28	-0.44
9040	2021-08-12	119.92	2.23	-1.83	455,768	122.15	122.96	119.30	3.00	-1.83	0.01
9039	2021-08-11	122.15	3.29	2.77	399,960	119.56	122.41	118.31	3.43	2.17	0.00
9038	2021-08-10	118.86	3.53	3.06	607,347	115.50	119.04	114.76	3.71	2.91	0.59
9037	2021-08-09	115.33	0.38	0.33	241,522	114.46	116.29	113.94	2.05	0.76	0.15
9036	2021-08-06	114.95	1.14	1.00	448,405	114.87	115.74	113.90	1.60	0.07	-0.43
9035	2021-08-05	113.81	0.50	-0.44	569,150	115.00	115.60	113.44	1.88	-1.03	0.93
9034	2021-08-04	114.31	4.40	-3.71	669,556	117.78	118.97	114.09	4.14	-2.95	0.60
9033	2021-08-03	118.71	1.17	1.00	495,827	118.19	119.48	114.61	4.12	0.44	-0.78
9032	2021-08-02	117.54	2.01	-1.68	590,637	120.34	122.62	117.30	4.42	-2.33	0.55
9031	2021-07-30	119.55	0.34	0.29	598,955	118.17	120.56	117.78	2.35	1.17	0.66
9030	2021-07-29	119.21	2.06	-1.70	967,704	116.01	120.22	114.39	5.03	2.76	-0.87
9029	2021-07-28	121.27	0.47	0.39	418,843	120.88	121.95	119.37	2.13	0.32	-4.34
9028	2021-07-27	120.80	0.51	0.42	446,083	119.34	121.03	118.00	2.54	1.22	0.07
9027	2021-07-26	120.29	0.39	0.33	212,812	120.52	121.16	119.32	1.53	-0.19	-0.79
9026	2021-07-23	119.90	0.54	0.45	202,511	120.47	120.78	118.90	1.56	-0.47	0.52
9025	2021-07-22	119.36	0.91	-0.76	302,125	119.99	120.13	118.61	1.27	-0.53	0.93
9024	2021-07-21	120.27	2.63	2.24	402,460	118.80	121.24	118.44	2.36	1.24	-0.23
9023	2021-07-20	117.64	4.34	3.83	784,670	113.41	117.98	112.99	4.40	3.73	0.99
9022	2021-07-19	113.30	3.55	-3.04	590,050	114.09	115.39	112.49	2.54	-0.69	0.10
9021	2021-07-16	116.85	3.21	-2.67	562,521	119.93	120.14	116.71	2.86	-2.57	-2.36
9020	2021-07-15	120.06	0.85	-0.70	456,440	119.54	121.10	119.25	1.55	0.44	-0.11
9019	2021-07-14	120.91	0.94	-0.77	514,039	122.03	123.12	119.88	2.66	-0.92	-1.13
9018	2021-07-13	121.85	3.14	-2.51	528,507	124.72	124.72	121.82	2.33	-2.30	0.15
9017	2021-07-12	124.99	1.31	1.06	312,576	122.01	125.14	121.94	2.62	2.44	-0.22
9016	2021-07-09	123.68	3.81	3.18	289,861	122.26	123.87	121.84	1.66	1.16	-1.35
9015	2021-07-08	119.87	3.01	-2.45	372,101	120.01	121.43	118.70	2.27	-0.12	1.99
9014	2021-07-07	122.88	1.02	0.84	386,084	121.01	123.43	120.43	2.48	1.55	-2.34
9013	2021-07-06	121.86	2.97	-2.38	537,047	124.24	124.47	120.26	3.39	-1.92	-0.70
9012	2021-07-02	124.83	0.76	-0.61	309,916	125.60	126.05	123.98	1.65	-0.61	-0.47
9011	2021-07-01	125.59	0.95	0.76	307,531	125.83	126.20	125.10	0.87	-0.19	0.01
9010	2021-06-30	124.64	2.28	1.86	551,407	121.72	125.14	121.65	2.87	2.40	0.95
9009	2021-06-29	122.36	0.31	-0.25	360,907	124.17	124.62	122.16	1.98	-1.46	-0.52
9008	2021-06-28	122.67	1.69	-1.36	502,953	124.27	124.27	121.13	2.53	-1.29	1.22
9007	2021-06-25	124.36	0.06	0.05	696,595	125.21	125.52	124.13	1.11	-0.68	-0.07
9006	2021-06-24	124.30	2.60	2.14	435,471	122.51	125.49	121.59	3.18	1.46	0.73
9005	2021-06-23	121.70	0.90	0.75	346,000	121.00	122.45	120.17	1.88	0.58	0.67
9004	2021-06-22	120.80	0.61	0.51	330,174	120.19	121.46	118.49	2.47	0.51	0.17
9003	2021-06-21	120.19	3.27	2.80	480,251	118.44	121.56	118.36	2.70	1.48	0.00
9002	2021-06-18	116.92	1.72	-1.45	698,530	117.00	118.70	116.05	2.26	-0.07	1.30
9001	2021-06-17	118.64	6.51	-5.20	1,048,272	124.98	125.06	116.40	6.93	-5.07	-1.38
9000	2021-06-16	125.15	2.41	-1.89	474,999	126.63	127.16	124.06	2.45	-1.17	-0.14
8999	2021-06-15	127.56	0.11	-0.09	363,116	128.12	128.12	126.34	1.39	-0.44	-0.73
8998	2021-06-14	127.67	1.46	-1.13	499,365	128.50	129.09	126.83	1.76	-0.65	0.35
8997	2021-06-11	129.13	1.15	0.90	371,998	129.12	129.35	127.45	1.47	0.01	-0.49
8996	2021-06-10	127.98	1.37	-1.06	527,678	130.74	131.19	127.95	2.48	-2.11	0.89
8995	2021-06-09	129.35	1.33	-1.02	369,501	130.50	131.75	129.17	1.98	-0.88	1.07
8994	2021-06-08	130.68	0.67	0.52	551,478	129.85	131.42	128.11	2.55	0.64	-0.14
8993	2021-06-07	130.01	1.43	-1.09	513,127	131.88	132.00	129.74	1.71	-1.42	-0.12
8992	2021-06-04	131.44	1.98	1.53	1,025,682	131.40	131.78	130.16	1.23	0.03	0.33
8991	2021-06-03	129.46	0.62	-0.48	876,975	129.12	130.61	127.82	2.16	0.26	1.50
8990	2021-06-02	130.08	2.55	-1.92	612,173	132.77	132.90	129.08	2.88	-2.03	-0.74
8989	2021-06-01	132.63	1.19	0.91	598,330	133.00	133.84	131.82	1.52	-0.28	0.11
8988	2021-05-28	131.44	0.28	-0.21	345,256	132.36	132.36	130.32	1.54	-0.70	1.19
8987	2021-05-27	131.72	1.16	0.89	409,711	132.50	133.00	131.18	1.37	-0.59	0.49
8986	2021-05-26	130.56	0.53	0.41	347,096	130.64	132.04	129.72	1.78	-0.06	1.49
8985	2021-05-25	130.03	1.61	-1.22	377,719	131.49	132.64	129.62	2.30	-1.11	0.47
8984	2021-05-24	131.64	0.15	-0.11	356,835	132.60	132.70	131.05	1.24	-0.72	-0.11
8983	2021-05-21	131.79	0.61	0.47	456,397	132.26	133.86	130.94	2.21	-0.36	0.61
8982	2021-05-20	131.18	1.84	-1.38	414,274	133.01	133.49	130.63	2.15	-1.38	0.82
8981	2021-05-19	133.02	1.03	-0.77	532,015	133.00	133.07	130.23	2.14	0.02	-0.01
8980	2021-05-18	134.05	2.87	-2.10	783,321	136.93	137.47	133.99	2.54	-2.10	-0.78
8979	2021-05-17	136.92	1.56	1.15	499,284	135.36	137.27	133.50	2.79	1.15	0.01
8978	2021-05-14	135.36	2.02	1.51	464,355	134.24	135.97	133.42	1.90	0.83	0.00
8977	2021-05-13	133.34	4.19	3.24	823,076	128.61	134.70	128.24	5.02	3.68	0.67
8976	2021-05-12	129.15	3.38	-2.55	368,940	132.92	133.50	128.85	3.50	-2.84	-0.42
8975	2021-05-11	132.53	0.51	-0.38	617,699	130.88	133.34	129.01	3.31	1.26	0.29
8974	2021-05-10	133.04	0.94	-0.70	303,809	134.73	136.45	132.90	2.63	-1.25	-1.62
8973	2021-05-07	133.98	1.73	1.31	552,306	131.66	134.37	130.35	3.05	1.76	0.56
8972	2021-05-06	132.25	2.12	1.63	293,956	130.04	132.34	129.69	2.04	1.70	-0.45
8971	2021-05-05	130.13	2.70	2.12	336,604	128.45	130.48	126.59	3.03	1.31	-0.07
8970	2021-05-04	127.43	0.39	-0.31	540,787	127.36	129.37	127.07	1.81	0.05	0.80
8969	2021-05-03	127.82	3.39	2.72	539,784	126.47	129.26	125.58	2.91	1.07	-0.36
8968	2021-04-30	124.43	4.00	-3.11	571,988	126.91	127.60	123.74	3.04	-1.95	1.64
8967	2021-04-29	128.43	0.08	0.06	504,766	129.57	129.71	126.75	2.28	-0.88	-1.18
8966	2021-04-28	128.35	4.96	4.02	830,600	127.25	130.02	125.51	3.54	0.86	0.95
8965	2021-04-27	123.39	0.20	-0.16	428,761	123.39	125.36	122.62	2.22	0.00	3.13
8964	2021-04-26	123.59	0.93	-0.75	343,000	125.45	126.16	123.30	2.28	-1.48	-0.16
8963	2021-04-23	124.52	2.89	2.38	528,415	122.29	125.41	122.07	2.73	1.82	0.75
8962	2021-04-22	121.63	1.12	-0.91	345,278	123.55	123.55	120.86	2.18	-1.55	0.54
8961	2021-04-21	122.75	3.74	3.14	272,521	119.01	122.99	118.76	3.55	3.14	0.65
8960	2021-04-20	119.01	2.92	-2.39	302,976	120.96	121.14	117.99	2.60	-1.61	0.00
8959	2021-04-19	121.93	0.91	0.75	346,712	120.57	122.26	119.62	2.19	1.13	-0.80
8958	2021-04-16	121.02	0.19	0.16	415,800	125.00	125.00	120.68	3.46	-3.18	-0.37
8957	2021-04-15	120.83	0.33	0.27	386,137	121.13	121.26	119.14	1.75	-0.25	3.45
8956	2021-04-14	120.50	0.55	0.46	270,521	119.92	121.64	119.94	1.42	0.48	0.52
8955	2021-04-13	119.95	1.50	-1.24	221,292	121.69	121.81	118.84	2.44	-1.43	-0.03
8954	2021-04-12	121.45	1.39	1.16	301,840	121.06	121.73	119.70	1.68	0.32	0.20
8953	2021-04-09	120.06	0.66	0.55	311,743	119.80	120.21	118.76	1.21	0.22	0.83
8952	2021-04-08	119.40	0.40	-0.33	352,385	118.70	119.79	117.06	2.30	0.59	0.34
8951	2021-04-07	119.80	1.17	0.99	1,066,779,328	119.29	119.99	117.81	1.83	0.43	-0.92
8950	2021-04-06	118.63	2.22	-1.84	338,411	120.31	121.78	118.35	2.85	-1.40	0.56
8949	2021-04-05	120.85	1.31	1.10	1,067,953,664	121.88	122.83	119.73	2.54	-0.85	-0.45
8948	2021-04-01	119.54	0.88	0.74	351,433	119.58	120.21	118.03	1.82	-0.03	1.96
8947	2021-03-31	118.66	1.19	-0.99	605,619	120.66	120.91	117.28	3.01	-1.66	0.78
8946	2021-03-30	119.85	0.76	0.64	332,458	119.30	121.51	119.09	2.03	0.46	0.68
8945	2021-03-29	119.09	1.11	-0.92	3,213,759,616	120.02	121.76	118.66	2.58	-0.77	0.18
8944	2021-03-26	120.20	3.72	3.19	504,491	117.84	120.94	117.00	3.34	2.00	-0.15
8943	2021-03-25	116.48	1.93	1.68	296,198	113.75	116.86	111.78	4.47	2.40	1.17
8942	2021-03-24	114.55	1.05	0.93	269,812	114.95	117.13	114.47	2.31	-0.35	-0.70
8941	2021-03-23	113.50	4.98	-4.20	622,801	117.36	118.11	112.42	4.85	-3.29	1.28
8940	2021-03-22	118.48	1.82	-1.51	529,531	119.35	119.79	117.69	1.76	-0.73	-0.95
8939	2021-03-19	120.30	0.72	0.60	810,084	119.59	120.85	117.18	3.07	0.59	-0.79
8938	2021-03-18	119.58	0.71	-0.59	607,048	119.79	123.49	119.19	3.59	-0.18	0.01
8937	2021-03-17	120.29	3.81	3.27	528,108	117.06	120.48	116.80	3.14	2.76	-0.42
8936	2021-03-16	116.48	1.30	-1.10	343,916	117.83	117.85	115.97	1.60	-1.15	0.50
8935	2021-03-15	117.78	1.84	1.59	442,015	116.45	117.93	115.14	2.40	1.14	0.04
8934	2021-03-12	115.94	2.51	2.21	419,443	113.63	116.04	113.39	2.33	2.03	0.44
8933	2021-03-11	113.43	0.58	-0.51	393,517	114.49	115.91	112.95	2.59	-0.93	0.18
8932	2021-03-10	114.01	2.74	2.46	433,855	112.00	114.02	111.26	2.46	1.79	0.42
8931	2021-03-09	111.27	1.28	-1.14	435,578	112.74	113.83	111.05	2.47	-1.30	0.66
8930	2021-03-08	112.55	1.10	-0.97	866,800	114.41	116.32	112.50	3.34	-1.63	0.17
8929	2021-03-05	113.65	7.07	6.63	1,035,619	108.38	114.33	107.42	6.38	4.86	0.67
8928	2021-03-04	106.58	2.26	-2.08	565,427	108.38	109.66	104.83	4.46	-1.66	1.69

OSK Investment Calculator

This calculator shows the potential of OSK stock.
Just pick a start date, end date and click Calculate.

Ticker:

OSK

Date start:

1985-10-02 open

Date end:

2023-02-23 close

Duration:

37 years 153 days

Trading days:

9,426

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1985-10-02 open

1,000.00

Shares bought: 358.42

Stock price: 2.79

SELL

Value on 2023-02-23 close

37,154.38

Dividends (121)

13.66%

+5,075.53

Stock growth

86.34%

+31,078.85

NET: +36,154.38

Total ROI: +3,615.44% (37.15x)

Annualised: +10.14% (1.10x)

Dividends ROI: +507.55% (6.08x)

Dividend Yield: +4.94% (1.05x)

Stock price: 89.50

Duration: 37 years 153 days

Trading days: 9,426

SELL

Value on 2023-02-23 close

32,078.85

NET: +31,078.85

ROI: +3,107.89% (32.08x)

Annualised: +9.71% (1.10x)

Stock price: 89.50

Duration: 37 years 153 days

Trading days: 9,426

Click here to calculate the HIGHEST and LOWEST values of your investment.

OSK Monthly statistics

This section shows monthly performance of OSK stock.
There are 449 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	106.58 2023-02-03	86.94 2023-02-10	100.78 2023-02-01	89.50 2023-02-23	-11.19	5.76	-13.73
2023 January	20	102.73 2023-01-30	81.40 2023-01-24	88.64 2023-01-03	100.78 2023-01-31	13.70	15.90	-8.17
2022 December	21	92.85 2022-12-01	82.97 2022-12-16	92.67 2022-12-01	88.19 2022-12-30	-4.83	0.19	-10.47
2022 November	21	94.50 2022-11-15	84.12 2022-11-03	88.47 2022-11-01	92.07 2022-11-30	4.07	6.82	-4.92
2022 October	21	88.73 2022-10-31	70.91 2022-10-03	71.45 2022-10-03	88.00 2022-10-31	23.16	24.18	-0.76
2022 September	21	83.81 2022-09-12	69.30 2022-09-27	79.21 2022-09-01	70.29 2022-09-30	-11.26	5.81	-12.51
2022 August	23	89.11 2022-08-16	79.55 2022-08-31	85.00 2022-08-01	79.76 2022-08-31	-6.16	4.84	-6.41
2022 July	20	90.22 2022-07-27	77.89 2022-07-14	82.30 2022-07-01	86.10 2022-07-29	4.62	9.62	-5.36
2022 June	21	97.30 2022-06-07	78.88 2022-06-23	93.70 2022-06-01	82.14 2022-06-30	-12.34	3.84	-15.82
2022 May	21	98.17 2022-05-04	85.51 2022-05-16	92.36 2022-05-02	92.91 2022-05-31	0.60	6.29	-7.42
2022 April	21	102.18 2022-04-01	90.62 2022-04-27	101.39 2022-04-01	92.44 2022-04-29	-8.83	0.78	-10.62
2022 March	23	112.07 2022-03-01	100.27 2022-03-31	111.26 2022-03-01	100.65 2022-03-31	-9.54	0.73	-9.88
2022 February	20	117.98 2022-02-10	102.01 2022-02-24	110.57 2022-02-01	111.04 2022-02-28	0.43	6.70	-7.74
2022 January	20	125.16 2022-01-18	109.43 2022-01-31	113.09 2022-01-03	113.81 2022-01-31	0.64	10.67	-3.24
2021 December	22	114.83 2021-12-07	103.70 2021-12-20	110.10 2021-12-01	112.71 2021-12-31	2.37	4.30	-5.81
2021 November	21	119.47 2021-11-08	106.78 2021-11-30	107.37 2021-11-01	107.60 2021-11-30	0.21	11.27	-0.55
2021 October	21	108.79 2021-10-28	95.79 2021-10-13	103.46 2021-10-01	107.00 2021-10-29	3.42	5.15	-7.41
2021 September	21	115.11 2021-09-02	98.96 2021-09-21	114.56 2021-09-01	102.37 2021-09-30	-10.64	0.48	-13.62
2021 August	22	122.96 2021-08-12	110.80 2021-08-19	120.34 2021-08-02	114.58 2021-08-31	-4.79	2.18	-7.93
2021 July	21	126.20 2021-07-01	112.49 2021-07-19	125.83 2021-07-01	119.55 2021-07-30	-4.99	0.29	-10.60
2021 June	22	133.84 2021-06-01	116.05 2021-06-18	133.00 2021-06-01	124.64 2021-06-30	-6.29	0.63	-12.74
2021 May	20	137.47 2021-05-18	125.58 2021-05-03	126.47 2021-05-03	131.44 2021-05-28	3.93	8.70	-0.70
2021 April	21	130.02 2021-04-28	117.06 2021-04-08	119.58 2021-04-01	124.43 2021-04-30	4.06	8.73	-2.11
2021 March	23	123.49 2021-03-18	104.83 2021-03-04	108.02 2021-03-01	118.66 2021-03-31	9.85	14.32	-2.95
2021 February	19	120.75 2021-02-24	92.10 2021-02-01	93.08 2021-02-01	106.00 2021-02-26	13.88	29.73	-1.05
2021 January	19	96.95 2021-01-19	83.96 2021-01-04	86.54 2021-01-04	91.59 2021-01-29	5.84	12.03	-2.98
2020 December	22	88.70 2020-12-16	80.42 2020-12-02	82.44 2020-12-01	86.07 2020-12-31	4.40	7.59	-2.45
2020 November	20	87.24 2020-11-24	67.55 2020-11-02	68.34 2020-11-02	80.50 2020-11-30	17.79	27.66	-1.16
2020 October	22	83.08 2020-10-19	66.74 2020-10-30	73.91 2020-10-01	67.36 2020-10-30	-8.86	12.41	-9.70
2020 September	21	80.34 2020-09-18	69.96 2020-09-24	76.89 2020-09-01	73.50 2020-09-30	-4.41	4.49	-9.01
2020 August	21	85.17 2020-08-11	76.84 2020-08-20	79.02 2020-08-03	77.01 2020-08-31	-2.54	7.78	-2.76
2020 July	22	81.89 2020-07-30	69.27 2020-07-09	73.20 2020-07-01	78.72 2020-07-31	7.54	11.87	-5.37
2020 June	22	87.05 2020-06-08	68.01 2020-06-25	72.27 2020-06-01	71.62 2020-06-30	-0.90	20.45	-5.89
2020 May	20	75.87 2020-05-28	55.33 2020-05-14	65.82 2020-05-01	71.82 2020-05-29	9.12	15.27	-15.94
2020 April	21	73.46 2020-04-29	58.72 2020-04-16	61.92 2020-04-01	67.53 2020-04-30	9.06	18.64	-5.17
2020 March	22	78.71 2020-03-03	46.72 2020-03-23	72.99 2020-03-02	64.33 2020-03-31	-11.86	7.84	-35.99
2020 February	19	92.99 2020-02-05	70.89 2020-02-28	86.83 2020-02-03	72.15 2020-02-28	-16.91	7.09	-18.36
2020 January	21	95.20 2020-01-02	85.10 2020-01-30	95.09 2020-01-02	86.04 2020-01-31	-9.52	0.12	-10.51
2019 December	21	95.62 2019-12-24	87.50 2019-12-03	91.06 2019-12-02	94.65 2019-12-31	3.94	5.01	-3.91
2019 November	20	92.63 2019-11-12	85.06 2019-11-01	85.95 2019-11-01	90.46 2019-11-29	5.25	7.77	-1.04
2019 October	23	89.80 2019-10-30	69.18 2019-10-03	76.46 2019-10-01	85.38 2019-10-31	11.67	17.45	-9.52
2019 September	20	77.82 2019-09-13	67.02 2019-09-03	69.34 2019-09-03	75.80 2019-09-30	9.32	12.23	-3.35
2019 August	22	85.07 2019-08-01	66.04 2019-08-28	85.05 2019-08-01	70.27 2019-08-30	-17.38	0.02	-22.35
2019 July	22	86.45 2019-07-15	79.36 2019-07-18	84.75 2019-07-01	83.57 2019-07-31	-1.39	2.01	-6.36
2019 June	20	83.66 2019-06-28	70.99 2019-06-03	71.13 2019-06-03	83.49 2019-06-28	17.38	17.62	-0.20
2019 May	22	84.86 2019-05-01	70.95 2019-05-31	82.20 2019-05-01	71.19 2019-05-31	-13.39	3.24	-13.69
2019 April	21	82.77 2019-04-30	75.72 2019-04-01	75.72 2019-04-01	82.59 2019-04-30	9.07	9.31	0.00
2019 March	21	80.52 2019-03-04	72.00 2019-03-22	78.52 2019-03-01	75.13 2019-03-29	-4.32	2.55	-8.30
2019 February	19	82.48 2019-02-25	74.11 2019-02-04	74.66 2019-02-01	77.81 2019-02-28	4.22	10.47	-0.74
2019 January	21	76.98 2019-01-30	59.04 2019-01-03	60.13 2019-01-02	75.05 2019-01-31	24.81	28.02	-1.81
2018 December	19	73.64 2018-12-03	56.47 2018-12-26	73.03 2018-12-03	61.31 2018-12-31	-16.05	0.84	-22.68
2018 November	21	71.46 2018-11-30	60.50 2018-11-01	60.50 2018-11-01	71.33 2018-11-30	17.90	18.12	0.00
2018 October	23	73.21 2018-10-04	51.42 2018-10-26	71.82 2018-10-01	56.14 2018-10-31	-21.83	1.94	-28.40
2018 September	19	77.05 2018-09-21	69.00 2018-09-11	70.21 2018-09-04	71.24 2018-09-28	1.47	9.74	-1.72
2018 August	23	76.56 2018-08-01	66.77 2018-08-15	76.56 2018-08-01	70.26 2018-08-31	-8.23	0.00	-12.79
2018 July	21	76.08 2018-07-30	69.32 2018-07-02	69.62 2018-07-02	75.25 2018-07-31	8.09	9.28	-0.43
2018 June	21	76.36 2018-06-12	67.88 2018-06-28	73.48 2018-06-01	70.32 2018-06-29	-4.30	3.92	-7.62
2018 May	22	79.73 2018-05-21	69.36 2018-05-03	71.83 2018-05-01	72.75 2018-05-31	1.28	11.00	-3.44
2018 April	21	81.92 2018-04-18	71.07 2018-04-27	77.01 2018-04-02	72.16 2018-04-30	-6.30	6.38	-7.71
2018 March	21	82.06 2018-03-12	75.25 2018-03-02	79.02 2018-03-01	77.27 2018-03-29	-2.21	3.85	-4.77
2018 February	19	93.20 2018-02-01	78.81 2018-02-28	90.13 2018-02-01	78.93 2018-02-28	-12.43	3.41	-12.56
2018 January	21	100.26 2018-01-25	89.04 2018-01-05	91.25 2018-01-02	90.72 2018-01-31	-0.58	9.87	-2.42
2017 December	20	93.10 2017-12-04	86.45 2017-12-01	90.00 2017-12-01	90.89 2017-12-29	0.99	3.44	-3.94
2017 November	21	93.30 2017-11-01	83.28 2017-11-09	92.80 2017-11-01	90.04 2017-11-30	-2.97	0.54	-10.26
2017 October	22	94.16 2017-10-31	82.65 2017-10-02	83.12 2017-10-02	91.56 2017-10-31	10.15	13.28	-0.57
2017 September	20	83.49 2017-09-29	72.62 2017-09-08	74.76 2017-09-01	82.54 2017-09-29	10.41	11.68	-2.86
2017 August	23	77.20 2017-08-02	67.75 2017-08-01	69.02 2017-08-01	74.60 2017-08-31	8.08	11.85	-1.84
2017 July	20	71.74 2017-07-25	64.14 2017-07-07	69.21 2017-07-03	68.86 2017-07-31	-0.51	3.66	-7.33
2017 June	22	69.59 2017-06-29	63.09 2017-06-01	63.59 2017-06-01	68.88 2017-06-30	8.32	9.44	-0.79
2017 May	22	69.82 2017-05-02	61.74 2017-05-18	69.77 2017-05-01	63.12 2017-05-31	-9.53	0.07	-11.51
2017 April	19	75.00 2017-04-25	66.66 2017-04-13	68.63 2017-04-03	69.39 2017-04-28	1.11	9.28	-2.87
2017 March	23	72.33 2017-03-02	64.98 2017-03-27	69.09 2017-03-01	68.59 2017-03-31	-0.72	4.69	-5.95
2017 February	19	71.40 2017-02-01	64.66 2017-02-24	70.42 2017-02-01	67.89 2017-02-28	-3.59	1.39	-8.18
2017 January	20	74.16 2017-01-26	64.93 2017-01-04	65.61 2017-01-03	69.63 2017-01-31	6.13	13.03	-1.04
2016 December	21	71.99 2016-12-08	64.32 2016-12-30	70.50 2016-12-01	64.61 2016-12-30	-8.35	2.11	-8.77
2016 November	21	70.64 2016-11-30	54.01 2016-11-01	56.50 2016-11-01	70.00 2016-11-30	23.89	25.03	-4.41
2016 October	21	56.60 2016-10-06	52.00 2016-10-21	55.87 2016-10-03	53.50 2016-10-31	-4.24	1.31	-6.93
2016 September	21	57.75 2016-09-19	50.77 2016-09-23	53.99 2016-09-01	56.00 2016-09-30	3.72	6.96	-5.96
2016 August	23	55.34 2016-08-18	52.64 2016-08-12	55.08 2016-08-01	53.93 2016-08-31	-2.09	0.47	-4.43
2016 July	20	55.63 2016-07-29	45.19 2016-07-06	47.81 2016-07-01	55.09 2016-07-29	15.23	16.36	-5.48
2016 June	22	48.93 2016-06-23	44.01 2016-06-27	45.91 2016-06-01	47.71 2016-06-30	3.92	6.58	-4.14
2016 May	21	49.09 2016-05-02	44.48 2016-05-19	48.85 2016-05-02	45.91 2016-05-31	-6.02	0.49	-8.95
2016 April	21	49.71 2016-04-29	38.47 2016-04-06	40.25 2016-04-01	48.85 2016-04-29	21.37	23.50	-4.42
2016 March	22	41.54 2016-03-30	33.86 2016-03-01	34.75 2016-03-01	40.87 2016-03-31	17.61	19.54	-2.56
2016 February	20	35.98 2016-02-22	29.75 2016-02-11	32.13 2016-02-01	34.50 2016-02-29	7.38	11.98	-7.41
2016 January	19	39.24 2016-01-04	29.59 2016-01-28	38.28 2016-01-04	32.93 2016-01-29	-13.98	2.51	-22.70
2015 December	22	44.02 2015-12-01	37.19 2015-12-18	43.84 2015-12-01	39.04 2015-12-31	-10.95	0.41	-15.17
2015 November	20	44.13 2015-11-25	40.65 2015-11-16	40.94 2015-11-02	43.86 2015-11-30	7.13	7.79	-0.71
2015 October	22	42.80 2015-10-28	35.08 2015-10-02	36.29 2015-10-01	41.09 2015-10-30	13.23	17.94	-3.33
2015 September	21	42.58 2015-09-01	34.82 2015-09-24	42.30 2015-09-01	36.33 2015-09-30	-14.11	0.66	-17.68
2015 August	21	43.34 2015-08-31	33.00 2015-08-24	36.39 2015-08-03	42.05 2015-08-31	15.55	19.10	-9.32
2015 July	22	42.60 2015-07-01	32.56 2015-07-30	42.50 2015-07-01	36.54 2015-07-31	-14.02	0.24	-23.39
2015 June	22	52.33 2015-06-10	42.36 2015-06-30	50.42 2015-06-01	42.38 2015-06-30	-15.95	3.79	-15.99
2015 May	20	55.69 2015-05-04	49.70 2015-05-29	53.89 2015-05-01	50.16 2015-05-29	-6.92	3.34	-7.78
2015 April	21	54.75 2015-04-30	46.90 2015-04-22	48.64 2015-04-01	53.84 2015-04-30	10.69	12.56	-3.58
2015 March	22	49.09 2015-03-30	45.83 2015-03-10	46.00 2015-03-02	48.79 2015-03-31	6.07	6.72	-0.37
2015 February	19	49.40 2015-02-26	42.80 2015-02-02	42.93 2015-02-02	48.79 2015-02-27	13.65	15.07	-0.30
2015 January	20	49.06 2015-01-02	38.64 2015-01-16	49.05 2015-01-02	42.85 2015-01-30	-12.64	0.02	-21.22
2014 December	22	49.50 2014-12-29	44.16 2014-12-01	45.37 2014-12-01	48.65 2014-12-31	7.23	9.10	-2.67
2014 November	19	48.93 2014-11-21	43.08 2014-11-03	44.06 2014-11-03	45.40 2014-11-28	3.04	11.05	-2.22
2014 October	23	48.45 2014-10-31	39.72 2014-10-13	44.25 2014-10-01	44.76 2014-10-31	1.15	9.49	-10.24
2014 September	21	50.27 2014-09-03	44.03 2014-09-30	49.72 2014-09-02	44.15 2014-09-30	-11.20	1.11	-11.44
2014 August	21	49.90 2014-08-26	45.49 2014-08-01	46.14 2014-08-01	49.68 2014-08-29	7.67	8.15	-1.41
2014 July	22	57.99 2014-07-03	45.36 2014-07-31	55.65 2014-07-01	46.22 2014-07-31	-16.95	4.20	-18.49
2014 June	21	56.67 2014-06-09	52.71 2014-06-12	54.11 2014-06-02	55.53 2014-06-30	2.62	4.73	-2.59
2014 May	21	55.89 2014-05-01	51.26 2014-05-15	55.41 2014-05-01	54.05 2014-05-30	-2.45	0.87	-7.49
2014 April	21	60.45 2014-04-03	52.33 2014-04-29	59.23 2014-04-01	55.51 2014-04-30	-6.28	2.06	-11.65
2014 March	21	59.24 2014-03-31	55.69 2014-03-13	57.06 2014-03-03	58.87 2014-03-31	3.17	3.82	-2.40
2014 February	19	58.31 2014-02-28	50.27 2014-02-04	54.30 2014-02-03	57.83 2014-02-28	6.50	7.38	-7.42
2014 January	21	58.50 2014-01-28	48.93 2014-01-06	50.26 2014-01-02	54.14 2014-01-31	7.72	16.39	-2.65
2013 December	21	50.80 2013-12-09	47.89 2013-12-04	48.77 2013-12-02	50.38 2013-12-31	3.30	4.16	-1.80
2013 November	20	51.40 2013-11-13	46.01 2013-11-01	48.09 2013-11-01	48.75 2013-11-29	1.37	6.88	-4.33
2013 October	23	53.70 2013-10-30	45.66 2013-10-31	49.02 2013-10-01	47.59 2013-10-31	-2.92	9.55	-6.85
2013 September	20	49.58 2013-09-19	44.33 2013-09-03	45.81 2013-09-03	48.98 2013-09-30	6.92	8.23	-3.23
2013 August	22	47.33 2013-08-02	44.62 2013-08-15	45.46 2013-08-01	44.92 2013-08-30	-1.19	4.11	-1.85
2013 July	22	46.57 2013-07-30	37.70 2013-07-05	38.19 2013-07-01	44.82 2013-07-31	17.36	21.94	-1.28
2013 June	20	39.98 2013-06-03	33.88 2013-06-24	39.93 2013-06-03	37.97 2013-06-28	-4.91	0.13	-15.15
2013 May	22	40.56 2013-05-31	36.52 2013-05-02	38.97 2013-05-01	39.82 2013-05-31	2.18	4.08	-6.29
2013 April	22	42.66 2013-04-01	35.88 2013-04-18	42.60 2013-04-01	39.26 2013-04-30	-7.84	0.14	-15.77
2013 March	20	42.62 2013-03-28	37.05 2013-03-04	38.20 2013-03-01	42.49 2013-03-28	11.23	11.57	-3.01
2013 February	19	40.59 2013-02-19	37.46 2013-02-26	39.65 2013-02-01	38.56 2013-02-28	-2.75	2.37	-5.52
2013 January	21	41.27 2013-01-25	30.80 2013-01-02	30.88 2013-01-02	39.18 2013-01-31	26.88	33.65	-0.26
2012 December	20	30.60 2012-12-03	27.89 2012-12-06	29.54 2012-12-03	29.65 2012-12-31	0.37	3.59	-5.59
2012 November	21	31.65 2012-11-23	26.76 2012-11-15	30.52 2012-11-01	29.35 2012-11-30	-3.83	3.70	-12.32
2012 October	21	31.30 2012-10-11	26.74 2012-10-10	27.01 2012-10-01	29.98 2012-10-31	11.00	15.88	-1.00
2012 September	19	29.79 2012-09-14	24.82 2012-09-04	25.20 2012-09-04	27.43 2012-09-28	8.85	18.21	-1.51
2012 August	23	25.62 2012-08-21	21.06 2012-08-02	22.75 2012-08-01	25.34 2012-08-31	11.38	12.62	-7.43
2012 July	21	23.12 2012-07-27	19.02 2012-07-12	20.99 2012-07-02	22.52 2012-07-31	7.29	10.15	-9.39
2012 June	21	21.44 2012-06-19	18.49 2012-06-04	19.85 2012-06-01	20.95 2012-06-29	5.54	8.01	-6.85
2012 May	22	23.77 2012-05-03	20.15 2012-05-31	22.85 2012-05-01	20.47 2012-05-31	-10.42	4.03	-11.82
2012 April	20	24.04 2012-04-03	21.00 2012-04-10	23.06 2012-04-02	22.83 2012-04-30	-1.00	4.25	-8.93
2012 March	22	24.08 2012-03-19	21.74 2012-03-23	23.41 2012-03-01	23.17 2012-03-30	-1.03	2.86	-7.13
2012 February	20	26.33 2012-02-03	23.09 2012-02-29	24.50 2012-02-01	23.31 2012-02-29	-4.86	7.47	-5.76
2012 January	20	26.34 2012-01-31	22.18 2012-01-03	22.33 2012-01-03	24.28 2012-01-31	8.73	17.96	-0.67
2011 December	21	22.92 2011-12-23	19.03 2011-12-14	20.41 2011-12-01	21.38 2011-12-30	4.75	12.30	-6.76
2011 November	21	22.34 2011-11-14	18.00 2011-11-25	20.83 2011-11-01	20.52 2011-11-30	-1.49	7.25	-13.59
2011 October	21	22.34 2011-10-28	14.07 2011-10-04	15.55 2011-10-03	20.86 2011-10-31	34.15	43.67	-9.52
2011 September	21	20.57 2011-09-16	15.65 2011-09-30	19.67 2011-09-01	15.74 2011-09-30	-19.98	4.58	-20.44
2011 August	23	25.21 2011-08-01	15.85 2011-08-19	24.82 2011-08-01	19.72 2011-08-31	-20.55	1.57	-36.14
2011 July	20	33.78 2011-07-01	24.06 2011-07-29	31.28 2011-07-01	24.82 2011-07-29	-20.65	7.99	-23.08
2011 June	22	29.02 2011-06-30	25.25 2011-06-20	27.70 2011-06-01	28.94 2011-06-30	4.48	4.77	-8.84
2011 May	21	31.94 2011-05-02	26.93 2011-05-25	31.64 2011-05-02	27.70 2011-05-31	-12.45	0.95	-14.89
2011 April	20	36.73 2011-04-04	30.27 2011-04-29	35.74 2011-04-01	31.66 2011-04-29	-11.42	2.77	-15.30
2011 March	23	36.74 2011-03-25	32.37 2011-03-15	35.91 2011-03-01	35.38 2011-03-31	-1.48	2.31	-9.86
2011 February	19	40.11 2011-02-04	35.10 2011-02-24	38.38 2011-02-01	35.67 2011-02-28	-7.06	4.51	-8.55
2011 January	20	38.94 2011-01-28	34.93 2011-01-04	35.66 2011-01-03	37.91 2011-01-31	6.31	9.20	-2.05
2010 December	22	35.98 2010-12-13	28.89 2010-12-01	29.26 2010-12-01	35.24 2010-12-31	20.44	22.97	-1.26
2010 November	21	31.24 2010-11-09	28.13 2010-11-16	29.87 2010-11-01	28.70 2010-11-30	-3.92	4.59	-5.83
2010 October	21	32.83 2010-10-21	27.35 2010-10-04	27.82 2010-10-01	29.51 2010-10-29	6.07	18.01	-1.69
2010 September	21	28.86 2010-09-21	24.98 2010-09-01	24.99 2010-09-01	27.50 2010-09-30	10.04	15.49	-0.04
2010 August	22	36.14 2010-08-02	24.63 2010-08-25	35.85 2010-08-02	24.88 2010-08-31	-30.60	0.81	-31.30
2010 July	21	34.94 2010-07-27	29.24 2010-07-01	31.16 2010-07-01	34.38 2010-07-30	10.33	12.13	-6.16
2010 June	22	36.50 2010-06-01	31.07 2010-06-30	35.47 2010-06-01	31.16 2010-06-30	-12.15	2.90	-12.40
2010 May	20	40.41 2010-05-11	32.18 2010-05-25	38.76 2010-05-03	35.53 2010-05-28	-8.33	4.26	-16.98
2010 April	21	44.57 2010-04-23	38.50 2010-04-30	40.61 2010-04-01	38.62 2010-04-30	-4.90	9.75	-5.20
2010 March	23	41.78 2010-03-23	36.46 2010-03-03	37.41 2010-03-01	40.34 2010-03-31	7.83	11.68	-2.54
2010 February	19	40.20 2010-02-16	36.00 2010-02-25	36.35 2010-02-01	38.12 2010-02-26	4.87	10.59	-0.96
2010 January	19	39.41 2010-01-08	34.24 2010-01-27	37.61 2010-01-04	36.07 2010-01-29	-4.09	4.79	-8.96
2009 December	22	41.99 2009-12-04	33.00 2009-12-14	39.91 2009-12-01	37.03 2009-12-31	-7.22	5.21	-17.31
2009 November	20	40.74 2009-11-18	30.56 2009-11-02	31.41 2009-11-02	39.73 2009-11-30	26.49	29.70	-2.71
2009 October	22	35.94 2009-10-21	28.13 2009-10-02	30.85 2009-10-01	31.26 2009-10-30	1.33	16.50	-8.82
2009 September	21	34.24 2009-09-01	28.30 2009-09-28	33.21 2009-09-01	30.93 2009-09-30	-6.87	3.10	-14.78
2009 August	21	34.99 2009-08-28	24.22 2009-08-17	29.00 2009-08-03	33.60 2009-08-31	15.86	20.66	-16.48
2009 July	22	28.07 2009-07-31	17.80 2009-07-01	18.67 2009-07-01	27.45 2009-07-31	47.03	50.35	-4.66
2009 June	22	15.76 2009-06-30	12.01 2009-06-01	12.01 2009-06-01	14.54 2009-06-30	21.07	31.22	0.00
2009 May	20	12.13 2009-05-20	9.25 2009-05-14	9.73 2009-05-01	11.87 2009-05-29	21.99	24.67	-4.93
2009 April	21	12.60 2009-04-29	6.35 2009-04-01	6.59 2009-04-01	9.60 2009-04-30	45.68	91.20	-3.64
2009 March	22	8.10 2009-03-27	4.74 2009-03-06	6.09 2009-03-02	6.74 2009-03-31	10.67	33.00	-22.17
2009 February	19	10.17 2009-02-10	6.15 2009-02-27	7.00 2009-02-02	6.26 2009-02-27	-10.57	45.29	-12.14
2009 January	20	12.23 2009-01-06	6.85 2009-01-30	9.08 2009-01-02	7.22 2009-01-30	-20.48	34.69	-24.56
2008 December	22	9.55 2008-12-18	5.75 2008-12-01	6.89 2008-12-01	8.89 2008-12-31	29.03	38.61	-16.55
2008 November	19	9.10 2008-11-03	3.85 2008-11-21	9.10 2008-11-03	7.00 2008-11-28	-23.08	0.00	-57.69
2008 October	23	13.09 2008-10-01	5.67 2008-10-28	12.78 2008-10-01	7.66 2008-10-31	-40.06	2.43	-55.63
2008 September	21	16.58 2008-09-02	9.05 2008-09-26	15.89 2008-09-02	13.16 2008-09-30	-17.18	4.34	-43.05
2008 August	21	17.56 2008-08-15	14.83 2008-08-27	17.20 2008-08-01	15.42 2008-08-29	-10.35	2.09	-13.78
2008 July	22	20.95 2008-07-23	16.25 2008-07-07	20.26 2008-07-01	18.04 2008-07-31	-10.96	3.41	-19.79
2008 June	21	40.79 2008-06-05	19.75 2008-06-30	40.38 2008-06-02	20.69 2008-06-30	-48.76	1.02	-51.09
2008 May	21	42.59 2008-05-01	37.63 2008-05-27	42.59 2008-05-01	40.41 2008-05-30	-5.12	0.00	-11.65
2008 April	22	41.18 2008-04-30	34.91 2008-04-15	36.71 2008-04-01	40.60 2008-04-30	10.60	12.18	-4.90
2008 March	20	40.77 2008-03-03	35.00 2008-03-20	40.07 2008-03-03	36.28 2008-03-31	-9.46	1.75	-12.65
2008 February	20	44.86 2008-02-01	39.74 2008-02-29	44.86 2008-02-01	40.07 2008-02-29	-10.68	0.00	-11.41
2008 January	21	48.21 2008-01-02	38.56 2008-01-22	47.01 2008-01-02	45.76 2008-01-31	-2.66	2.55	-17.97
2007 December	20	51.50 2007-12-10	45.16 2007-12-17	48.00 2007-12-03	47.26 2007-12-31	-1.54	7.29	-5.92
2007 November	21	55.15 2007-11-05	44.85 2007-11-27	52.65 2007-11-01	48.09 2007-11-30	-8.66	4.75	-14.81
2007 October	23	63.55 2007-10-01	52.63 2007-10-26	62.00 2007-10-01	54.20 2007-10-31	-12.58	2.50	-15.11
2007 September	19	62.12 2007-09-28	54.35 2007-09-17	58.28 2007-09-04	61.97 2007-09-28	6.33	6.59	-6.74
2007 August	23	61.31 2007-08-02	50.66 2007-08-16	58.20 2007-08-01	57.89 2007-08-31	-0.53	5.34	-12.96
2007 July	21	65.83 2007-07-09	56.00 2007-07-27	63.30 2007-07-02	57.25 2007-07-31	-9.56	4.00	-11.53
2007 June	21	64.59 2007-06-18	60.07 2007-06-08	61.75 2007-06-01	62.92 2007-06-29	1.89	4.60	-2.72
2007 May	22	62.71 2007-05-25	54.75 2007-05-03	55.88 2007-05-01	61.69 2007-05-31	10.40	12.22	-2.02
2007 April	20	58.50 2007-04-24	52.16 2007-04-02	53.02 2007-04-02	55.94 2007-04-30	5.51	10.34	-1.62
2007 March	22	54.00 2007-03-23	49.32 2007-03-14	53.03 2007-03-01	53.00 2007-03-30	-0.06	1.83	-7.00
2007 February	19	57.60 2007-02-16	50.80 2007-02-02	52.75 2007-02-01	53.65 2007-02-28	1.71	9.19	-3.70
2007 January	20	52.83 2007-01-31	46.92 2007-01-08	48.90 2007-01-03	52.80 2007-01-31	7.98	8.04	-4.05
2006 December	20	51.58 2006-12-07	47.27 2006-12-21	48.36 2006-12-01	48.42 2006-12-29	0.12	6.66	-2.25
2006 November	21	48.37 2006-11-22	43.60 2006-11-06	46.80 2006-11-01	48.01 2006-11-30	2.59	3.35	-6.84
2006 October	22	55.54 2006-10-13	44.16 2006-10-31	50.84 2006-10-02	45.21 2006-10-31	-11.07	9.24	-13.14
2006 September	20	52.82 2006-09-05	48.42 2006-09-11	52.00 2006-09-01	50.47 2006-09-29	-2.94	1.58	-6.88
2006 August	23	51.81 2006-08-30	44.24 2006-08-01	44.50 2006-08-01	51.70 2006-08-31	16.18	16.43	-0.58
2006 July	20	47.52 2006-07-03	42.64 2006-07-26	47.52 2006-07-03	42.88 2006-07-31	-9.76	0.00	-10.27
2006 June	22	55.50 2006-06-02	46.30 2006-06-28	53.11 2006-06-01	47.52 2006-06-30	-10.53	4.50	-12.82
2006 May	22	62.00 2006-05-01	49.27 2006-05-22	61.26 2006-05-01	52.85 2006-05-31	-13.73	1.21	-19.57
2006 April	19	65.69 2006-04-26	59.63 2006-04-11	62.25 2006-04-03	61.20 2006-04-28	-1.69	5.53	-4.21
2006 March	23	62.47 2006-03-30	55.38 2006-03-08	57.00 2006-03-01	62.24 2006-03-31	9.19	9.60	-2.84
2006 February	19	57.84 2006-02-27	48.60 2006-02-01	49.56 2006-02-01	56.73 2006-02-28	14.47	16.71	-1.94
2006 January	20	49.53 2006-01-31	44.35 2006-01-03	44.73 2006-01-03	49.31 2006-01-31	10.24	10.73	-0.85
2005 December	21	46.17 2005-12-15	43.56 2005-12-20	44.97 2005-12-01	44.59 2005-12-30	-0.85	2.67	-3.14
2005 November	21	44.99 2005-11-23	41.00 2005-11-01	43.05 2005-11-01	44.93 2005-11-30	4.37	4.51	-4.76
2005 October	21	44.48 2005-10-17	41.32 2005-10-12	43.00 2005-10-03	43.56 2005-10-31	1.30	3.44	-3.91
2005 September	21	43.85 2005-09-28	40.06 2005-09-22	40.31 2005-09-01	43.16 2005-09-30	7.07	8.78	-0.62
2005 August	23	42.82 2005-08-12	38.80 2005-08-31	42.35 2005-08-01	40.11 2005-08-31	-5.29	1.11	-8.38
2005 July	20	43.27 2005-07-28	38.59 2005-07-05	39.09 2005-07-01	42.40 2005-07-29	8.47	10.69	-1.28
2005 June	22	40.22 2005-06-01	37.83 2005-06-09	39.95 2005-06-01	39.14 2005-06-30	-2.03	0.68	-5.31
2005 May	21	40.54 2005-05-23	35.50 2005-05-03	37.58 2005-05-02	39.87 2005-05-31	6.09	7.88	-5.53
2005 April	21	41.99 2005-04-06	36.97 2005-04-27	41.03 2005-04-01	37.58 2005-04-29	-8.41	2.34	-9.90
2005 March	22	41.63 2005-03-23	36.85 2005-03-02	37.26 2005-03-01	40.99 2005-03-31	10.01	11.73	-1.10
2005 February	19	38.10 2005-02-11	35.95 2005-02-24	37.13 2005-02-01	37.33 2005-02-28	0.54	2.61	-3.18
2005 January	20	36.80 2005-01-31	30.31 2005-01-24	34.19 2005-01-03	36.70 2005-01-31	7.34	7.63	-11.35
2004 December	22	34.53 2004-12-22	31.13 2004-12-01	31.41 2004-12-01	34.19 2004-12-31	8.85	9.93	-0.89
2004 November	21	32.42 2004-11-29	29.28 2004-11-02	29.50 2004-11-01	31.41 2004-11-30	6.47	9.90	-0.75
2004 October	21	30.23 2004-10-04	26.00 2004-10-12	28.66 2004-10-01	29.45 2004-10-29	2.76	5.48	-9.28
2004 September	21	28.72 2004-09-17	25.43 2004-09-01	25.48 2004-09-01	28.53 2004-09-30	11.97	12.72	-0.20
2004 August	22	26.60 2004-08-02	24.43 2004-08-06	26.55 2004-08-02	25.48 2004-08-31	-4.03	0.19	-7.98
2004 July	21	29.05 2004-07-21	24.16 2004-07-27	28.73 2004-07-01	26.49 2004-07-30	-7.80	1.11	-15.91
2004 June	21	29.26 2004-06-28	25.73 2004-06-01	25.83 2004-06-01	28.66 2004-06-30	10.96	13.28	-0.39
2004 May	20	27.25 2004-05-04	23.90 2004-05-20	26.20 2004-05-03	25.88 2004-05-28	-1.22	4.01	-8.78
2004 April	21	29.25 2004-04-05	25.29 2004-04-30	27.98 2004-04-01	25.60 2004-04-30	-8.51	4.54	-9.61
2004 March	23	29.83 2004-03-01	26.56 2004-03-24	29.48 2004-03-01	27.85 2004-03-31	-5.53	1.19	-9.91
2004 February	19	30.05 2004-02-10	28.08 2004-02-13	29.17 2004-02-02	29.42 2004-02-27	0.86	3.02	-3.74
2004 January	20	30.30 2004-01-22	25.63 2004-01-02	25.63 2004-01-02	29.14 2004-01-30	13.69	18.22	0.00
2003 December	22	26.35 2003-12-29	23.38 2003-12-10	23.53 2003-12-01	25.51 2003-12-31	8.41	11.98	-0.64
2003 November	19	23.66 2003-11-26	22.26 2003-11-21	22.92 2003-11-03	23.45 2003-11-28	2.31	3.23	-2.88
2003 October	23	23.34 2003-10-30	19.63 2003-10-01	19.78 2003-10-01	22.92 2003-10-31	15.87	18.00	-0.76
2003 September	21	20.89 2003-09-19	19.39 2003-09-02	19.57 2003-09-02	19.81 2003-09-30	1.23	6.75	-0.92
2003 August	21	19.58 2003-08-29	16.38 2003-08-04	16.63 2003-08-01	19.57 2003-08-29	17.68	17.74	-1.50
2003 July	22	16.80 2003-07-30	13.99 2003-07-22	14.83 2003-07-01	16.63 2003-07-31	12.14	13.28	-5.66
2003 June	21	16.00 2003-06-12	13.66 2003-06-09	13.90 2003-06-02	14.83 2003-06-30	6.69	15.11	-1.73
2003 May	21	14.18 2003-05-09	13.39 2003-05-19	14.00 2003-05-01	13.86 2003-05-30	-1.00	1.29	-4.36
2003 April	21	16.61 2003-04-07	13.07 2003-04-24	15.58 2003-04-01	14.00 2003-04-30	-10.14	6.61	-16.11
2003 March	21	15.69 2003-03-31	13.58 2003-03-12	15.32 2003-03-03	15.58 2003-03-31	1.70	2.42	-11.36
2003 February	19	15.65 2003-02-03	14.38 2003-02-13	15.65 2003-02-03	15.28 2003-02-28	-2.36	0.00	-8.12
2003 January	21	16.61 2003-01-15	14.51 2003-01-23	15.39 2003-01-02	15.69 2003-01-31	1.95	7.93	-5.72
2002 December	21	16.34 2002-12-06	14.35 2002-12-20	15.60 2002-12-02	15.38 2002-12-31	-1.41	4.74	-8.01
2002 November	20	15.91 2002-11-26	14.23 2002-11-01	14.26 2002-11-01	15.50 2002-11-29	8.70	11.57	-0.21
2002 October	23	14.59 2002-10-02	12.33 2002-10-28	13.81 2002-10-01	14.24 2002-10-31	3.11	5.65	-10.72
2002 September	20	15.06 2002-09-10	12.53 2002-09-24	14.14 2002-09-03	14.10 2002-09-30	-0.28	6.51	-11.39
2002 August	22	14.65 2002-08-01	13.31 2002-08-29	13.73 2002-08-01	14.09 2002-08-30	2.62	6.70	-3.06
2002 July	22	15.48 2002-07-08	11.56 2002-07-22	14.79 2002-07-01	13.74 2002-07-31	-7.10	4.67	-21.84
2002 June	20	15.19 2002-06-11	12.16 2002-06-21	14.93 2002-06-03	14.78 2002-06-28	-1.00	1.74	-18.55
2002 May	22	15.64 2002-05-15	14.22 2002-05-01	14.37 2002-05-01	14.93 2002-05-31	3.90	8.84	-1.04
2002 April	22	14.59 2002-04-10	12.66 2002-04-08	14.51 2002-04-01	14.23 2002-04-30	-1.93	0.55	-12.75
2002 March	20	14.89 2002-03-15	13.12 2002-03-01	13.21 2002-03-01	14.23 2002-03-28	7.72	12.72	-0.68
2002 February	19	13.88 2002-02-11	12.64 2002-02-19	13.71 2002-02-01	13.15 2002-02-28	-4.08	1.24	-7.80
2002 January	21	13.76 2002-01-31	11.53 2002-01-02	12.43 2002-01-02	13.63 2002-01-31	9.65	10.70	-7.24
2001 December	20	12.45 2001-12-31	10.56 2001-12-03	10.68 2001-12-03	12.19 2001-12-31	14.14	16.57	-1.12
2001 November	21	10.68 2001-11-30	9.55 2001-11-01	9.65 2001-11-01	10.68 2001-11-30	10.67	10.67	-1.04
2001 October	23	10.04 2001-10-16	8.38 2001-10-01	9.01 2001-10-01	9.58 2001-10-31	6.33	11.43	-6.99
2001 September	15	10.53 2001-09-17	8.75 2001-09-21	9.26 2001-09-04	9.06 2001-09-28	-2.16	13.71	-5.51
2001 August	23	10.00 2001-08-06	8.75 2001-08-07	9.02 2001-08-01	9.31 2001-08-31	3.22	10.86	-2.99
2001 July	21	11.25 2001-07-13	8.66 2001-07-31	11.09 2001-07-02	8.91 2001-07-31	-19.66	1.44	-21.91
2001 June	21	11.19 2001-06-13	9.35 2001-06-01	9.43 2001-06-01	11.06 2001-06-29	17.29	18.66	-0.85
2001 May	22	9.73 2001-05-01	8.81 2001-05-25	9.69 2001-05-01	9.33 2001-05-31	-3.72	0.41	-9.08
2001 April	20	10.55 2001-04-18	8.69 2001-04-09	9.13 2001-04-02	9.75 2001-04-30	6.79	15.55	-4.82
2001 March	22	12.34 2001-03-08	7.97 2001-03-19	12.23 2001-03-01	8.88 2001-03-30	-27.39	0.90	-34.83
2001 February	19	12.31 2001-02-26	10.62 2001-02-05	11.45 2001-02-01	12.23 2001-02-28	6.81	7.51	-7.25
2001 January	21	12.22 2001-01-23	10.17 2001-01-04	10.75 2001-01-02	11.48 2001-01-31	6.79	13.67	-5.40
2000 December	20	11.00 2000-12-29	8.66 2000-12-20	9.77 2000-12-01	11.00 2000-12-29	12.59	12.59	-11.36
2000 November	21	11.00 2000-11-08	9.63 2000-11-29	10.19 2000-11-01	9.73 2000-11-30	-4.51	7.95	-5.50
2000 October	22	10.28 2000-10-31	8.31 2000-10-17	9.73 2000-10-02	10.28 2000-10-31	5.65	5.65	-14.59
2000 September	20	9.72 2000-09-28	8.25 2000-09-08	8.78 2000-09-01	9.69 2000-09-29	10.36	10.71	-6.04
2000 August	23	9.53 2000-08-21	7.89 2000-08-11	8.25 2000-08-01	8.88 2000-08-31	7.64	15.52	-4.36
2000 July	20	10.00 2000-07-12	7.70 2000-07-28	9.13 2000-07-03	8.47 2000-07-31	-7.23	9.53	-15.66
2000 June	22	9.63 2000-06-28	7.44 2000-06-01	7.69 2000-06-01	8.94 2000-06-30	16.25	25.23	-3.25
2000 May	22	7.91 2000-05-02	7.19 2000-05-23	7.88 2000-05-01	7.63 2000-05-31	-3.17	0.38	-8.76
2000 April	19	9.03 2000-04-06	7.53 2000-04-03	7.69 2000-04-03	7.88 2000-04-28	2.47	17.43	-2.08
2000 March	23	8.44 2000-03-31	5.41 2000-03-15	6.64 2000-03-01	7.77 2000-03-31	17.02	27.11	-18.52
2000 February	20	8.47 2000-02-09	6.44 2000-02-29	7.36 2000-02-01	6.63 2000-02-29	-9.92	15.08	-12.50
2000 January	20	8.72 2000-01-20	6.94 2000-01-04	7.22 2000-01-03	7.25 2000-01-31	0.42	20.78	-3.88
1999 December	22	8.69 1999-12-13	6.91 1999-12-06	6.92 1999-12-01	7.33 1999-12-31	5.92	25.58	-0.14
1999 November	21	7.69 1999-11-02	6.41 1999-11-18	7.47 1999-11-01	6.91 1999-11-30	-7.50	2.95	-14.19
1999 October	21	8.00 1999-10-25	6.22 1999-10-01	6.47 1999-10-01	7.52 1999-10-29	16.23	23.65	-3.86
1999 September	21	9.47 1999-09-02	5.69 1999-09-28	8.53 1999-09-01	6.66 1999-09-30	-21.92	11.02	-33.29
1999 August	22	9.63 1999-08-18	8.11 1999-08-30	9.19 1999-08-02	8.41 1999-08-31	-8.49	4.79	-11.75
1999 July	21	9.54 1999-07-29	8.29 1999-07-01	8.39 1999-07-01	9.19 1999-07-30	9.54	13.71	-1.19
1999 June	22	8.40 1999-06-30	6.54 1999-06-01	6.65 1999-06-01	8.39 1999-06-30	26.17	26.32	-1.65
1999 May	20	6.65 1999-05-28	6.17 1999-05-19	6.29 1999-05-03	6.63 1999-05-28	5.41	5.72	-1.91
1999 April	21	6.29 1999-04-30	4.83 1999-04-12	5.38 1999-04-01	6.17 1999-04-30	14.68	16.91	-10.22
1999 March	23	5.67 1999-03-02	5.21 1999-03-30	5.54 1999-03-01	5.42 1999-03-31	-2.17	2.35	-5.96
1999 February	19	6.33 1999-02-01	5.54 1999-02-26	5.96 1999-02-01	5.63 1999-02-26	-5.54	6.21	-7.05
1999 January	19	6.38 1999-01-25	5.42 1999-01-13	5.63 1999-01-04	5.92 1999-01-29	5.15	13.32	-3.73
1998 December	22	5.83 1998-12-21	4.77 1998-12-09	4.96 1998-12-01	5.52 1998-12-31	11.29	17.54	-3.83
1998 November	20	5.04 1998-11-09	4.17 1998-11-17	4.63 1998-11-02	5.00 1998-11-30	7.99	8.86	-9.94
1998 October	22	4.79 1998-10-02	3.63 1998-10-08	4.08 1998-10-01	4.56 1998-10-30	11.76	17.40	-11.03
1998 September	21	4.17 1998-09-30	3.08 1998-09-15	3.96 1998-09-01	4.17 1998-09-30	5.30	5.30	-22.22
1998 August	21	4.71 1998-08-18	3.60 1998-08-06	4.04 1998-08-03	3.75 1998-08-31	-7.18	16.58	-10.89
1998 July	22	4.58 1998-07-28	3.98 1998-07-01	4.17 1998-07-01	4.04 1998-07-31	-3.12	9.83	-4.56
1998 June	22	4.35 1998-06-30	3.58 1998-06-16	3.81 1998-06-01	4.17 1998-06-30	9.45	14.17	-6.04
1998 May	20	4.17 1998-05-19	3.23 1998-05-01	3.23 1998-05-01	3.88 1998-05-29	20.12	29.10	0.00
1998 April	21	3.31 1998-04-30	3.17 1998-04-28	3.17 1998-04-01	3.27 1998-04-30	3.15	4.42	0.00
1998 March	22	3.31 1998-03-11	3.08 1998-03-17	3.25 1998-03-02	3.17 1998-03-31	-2.46	1.85	-5.23
1998 February	19	3.25 1998-02-27	3.03 1998-02-09	3.17 1998-02-02	3.19 1998-02-27	0.63	2.52	-4.42
1998 January	20	3.33 1998-01-06	2.90 1998-01-02	3.04 1998-01-02	3.19 1998-01-30	4.93	9.54	-4.61
1997 December	22	3.54 1997-12-12	2.63 1997-12-23	3.10 1997-12-01	3.01 1997-12-31	-2.90	14.19	-15.16
1997 November	19	3.10 1997-11-28	2.71 1997-11-04	2.83 1997-11-03	2.92 1997-11-28	3.18	9.54	-4.24
1997 October	23	2.85 1997-10-13	2.48 1997-10-28	2.67 1997-10-01	2.75 1997-10-31	3.00	6.74	-7.12
1997 September	21	2.92 1997-09-17	2.56 1997-09-04	2.58 1997-09-02	2.77 1997-09-30	7.36	13.18	-0.78
1997 August	21	2.63 1997-08-06	2.42 1997-08-18	2.56 1997-08-01	2.52 1997-08-29	-1.56	2.73	-5.47
1997 July	22	2.56 1997-07-31	2.21 1997-07-09	2.40 1997-07-01	2.48 1997-07-31	3.33	6.67	-7.92
1997 June	21	2.65 1997-06-18	2.23 1997-06-04	2.23 1997-06-02	2.38 1997-06-30	6.73	18.83	0.00
1997 May	21	2.29 1997-05-30	1.77 1997-05-01	1.85 1997-05-01	2.29 1997-05-30	23.78	23.78	-4.32
1997 April	22	1.96 1997-04-11	1.77 1997-04-30	1.79 1997-04-01	1.77 1997-04-30	-1.12	9.50	-1.12
1997 March	20	2.15 1997-03-18	1.77 1997-03-31	2.08 1997-03-03	1.80 1997-03-31	-13.46	3.37	-14.90
1997 February	19	2.15 1997-02-28	1.94 1997-02-20	2.00 1997-02-03	2.10 1997-02-28	5.00	7.50	-3.00
1997 January	22	2.00 1997-01-31	1.69 1997-01-03	1.69 1997-01-02	2.00 1997-01-31	18.34	18.34	0.00
1996 December	21	1.98 1996-12-05	1.69 1996-12-31	1.94 1996-12-02	1.77 1996-12-31	-8.76	2.06	-12.89
1996 November	20	2.02 1996-11-01	1.69 1996-11-21	1.96 1996-11-01	1.98 1996-11-29	1.02	3.06	-13.78
1996 October	23	2.04 1996-10-16	1.85 1996-10-09	1.94 1996-10-01	2.02 1996-10-31	4.12	5.15	-4.64
1996 September	20	2.13 1996-09-04	1.88 1996-09-30	2.02 1996-09-03	1.88 1996-09-30	-6.93	5.45	-6.93
1996 August	22	2.35 1996-08-02	1.93 1996-08-29	2.29 1996-08-01	2.02 1996-08-30	-11.79	2.62	-15.72
1996 July	22	2.42 1996-07-02	2.29 1996-07-31	2.35 1996-07-01	2.29 1996-07-31	-2.55	2.98	-2.55
1996 June	20	2.52 1996-06-10	2.31 1996-06-27	2.44 1996-06-03	2.35 1996-06-28	-3.69	3.28	-5.33
1996 May	22	2.52 1996-05-31	2.44 1996-05-31	2.44 1996-05-01	2.44 1996-05-31	0.00	3.28	0.00
1996 April	21	2.56 1996-04-22	2.44 1996-04-30	2.50 1996-04-01	2.46 1996-04-30	-1.60	2.40	-2.40
1996 March	21	2.63 1996-03-25	2.50 1996-03-20	2.50 1996-03-01	2.52 1996-03-29	0.80	5.20	0.00
1996 February	20	2.54 1996-02-29	2.42 1996-02-12	2.50 1996-02-01	2.50 1996-02-29	0.00	1.60	-3.20
1996 January	22	2.58 1996-01-31	2.23 1996-01-25	2.50 1996-01-02	2.50 1996-01-31	0.00	3.20	-10.80
1995 December	20	2.55 1995-12-27	2.42 1995-12-01	2.42 1995-12-01	2.54 1995-12-29	4.96	5.37	0.00
1995 November	21	2.46 1995-11-30	2.38 1995-11-30	2.38 1995-11-01	2.46 1995-11-30	3.36	3.36	0.00
1995 October	22	2.63 1995-10-02	2.38 1995-10-31	2.54 1995-10-02	2.38 1995-10-31	-6.30	3.54	-6.30
1995 September	20	2.63 1995-09-29	2.25 1995-09-05	2.25 1995-09-01	2.54 1995-09-29	12.89	16.89	0.00
1995 August	23	2.31 1995-08-31	2.04 1995-08-03	2.04 1995-08-01	2.25 1995-08-31	10.29	13.24	0.00
1995 July	20	2.17 1995-07-25	2.04 1995-07-31	2.08 1995-07-03	2.08 1995-07-31	0.00	4.33	-1.92
1995 June	22	2.10 1995-06-09	2.04 1995-06-30	2.04 1995-06-01	2.06 1995-06-30	0.98	2.94	0.00
1995 May	22	2.15 1995-05-04	2.04 1995-05-31	2.08 1995-05-01	2.04 1995-05-31	-1.92	3.37	-1.92
1995 April	19	2.25 1995-04-11	2.08 1995-04-28	2.13 1995-04-03	2.08 1995-04-28	-2.35	5.63	-2.35
1995 March	23	2.33 1995-03-01	2.08 1995-03-08	2.29 1995-03-01	2.15 1995-03-31	-6.11	1.75	-9.17
1995 February	19	2.25 1995-02-28	1.88 1995-02-27	1.96 1995-02-01	2.25 1995-02-28	14.80	14.80	-4.08
1995 January	21	2.00 1995-01-19	1.79 1995-01-06	1.83 1995-01-03	1.88 1995-01-31	2.73	9.29	-2.19
1994 December	21	1.88 1994-12-30	1.77 1994-12-14	1.85 1994-12-01	1.79 1994-12-30	-3.24	1.62	-4.32
1994 November	21	1.96 1994-11-21	1.77 1994-11-30	1.88 1994-11-01	1.83 1994-11-30	-2.66	4.26	-5.85
1994 October	21	1.98 1994-10-24	1.79 1994-10-11	1.88 1994-10-03	1.92 1994-10-31	2.13	5.32	-4.79
1994 September	21	1.88 1994-09-30	1.67 1994-09-22	1.75 1994-09-01	1.81 1994-09-30	3.43	7.43	-4.57
1994 August	23	1.88 1994-08-17	1.71 1994-08-26	1.88 1994-08-01	1.83 1994-08-31	-2.66	0.00	-9.04
1994 July	20	1.92 1994-07-26	1.71 1994-07-25	1.71 1994-07-01	1.88 1994-07-29	9.94	12.28	0.00
1994 June	22	1.88 1994-06-01	1.71 1994-06-30	1.88 1994-06-01	1.71 1994-06-30	-9.04	0.00	-9.04
1994 May	21	1.96 1994-05-05	1.71 1994-05-02	1.71 1994-05-02	1.83 1994-05-31	7.02	14.62	0.00
1994 April	19	1.75 1994-04-29	1.46 1994-04-26	1.63 1994-04-04	1.75 1994-04-29	7.36	7.36	-10.43
1994 March	23	1.92 1994-03-16	1.63 1994-03-31	1.79 1994-03-01	1.63 1994-03-31	-8.94	7.26	-8.94
1994 February	19	1.96 1994-02-03	1.75 1994-02-28	1.83 1994-02-01	1.79 1994-02-28	-2.19	7.10	-4.37
1994 January	21	2.04 1994-01-25	1.46 1994-01-04	1.50 1994-01-03	1.96 1994-01-31	30.67	36.00	-2.67
1993 December	22	1.54 1993-12-22	1.46 1993-12-31	1.52 1993-12-01	1.46 1993-12-31	-3.95	1.32	-3.95
1993 November	21	1.58 1993-11-04	1.48 1993-11-30	1.54 1993-11-01	1.52 1993-11-30	-1.30	2.60	-3.90
1993 October	21	1.56 1993-10-29	1.44 1993-10-11	1.48 1993-10-01	1.56 1993-10-29	5.41	5.41	-2.70
1993 September	21	1.54 1993-09-17	1.46 1993-09-22	1.50 1993-09-01	1.52 1993-09-30	1.33	2.67	-2.67
1993 August	22	1.58 1993-08-02	1.44 1993-08-05	1.54 1993-08-02	1.54 1993-08-31	0.00	2.60	-6.49
1993 July	21	1.58 1993-07-20	1.42 1993-07-06	1.42 1993-07-01	1.54 1993-07-30	8.45	11.27	0.00
1993 June	22	1.54 1993-06-17	1.42 1993-06-30	1.54 1993-06-01	1.42 1993-06-30	-7.79	0.00	-7.79
1993 May	20	1.54 1993-05-28	1.42 1993-05-27	1.42 1993-05-03	1.54 1993-05-28	8.45	8.45	0.00
1993 April	21	1.50 1993-04-28	1.42 1993-04-30	1.48 1993-04-01	1.46 1993-04-30	-1.35	1.35	-4.05
1993 March	23	1.58 1993-03-18	1.42 1993-03-31	1.46 1993-03-01	1.46 1993-03-31	0.00	8.22	-2.74
1993 February	19	1.67 1993-02-02	1.46 1993-02-26	1.63 1993-02-01	1.54 1993-02-26	-5.52	2.45	-10.43
1993 January	20	1.83 1993-01-22	1.54 1993-01-29	1.71 1993-01-04	1.60 1993-01-29	-6.43	7.02	-9.94
1992 December	22	1.83 1992-12-31	1.50 1992-12-04	1.63 1992-12-01	1.79 1992-12-31	9.82	12.27	-7.98
1992 November	20	1.71 1992-11-30	1.46 1992-11-11	1.58 1992-11-02	1.63 1992-11-30	3.16	8.23	-7.59
1992 October	22	1.67 1992-10-15	1.46 1992-10-27	1.67 1992-10-01	1.58 1992-10-30	-5.39	0.00	-12.57
1992 September	21	1.71 1992-09-14	1.58 1992-09-30	1.63 1992-09-01	1.58 1992-09-30	-3.07	4.91	-3.07
1992 August	21	1.71 1992-08-03	1.54 1992-08-27	1.63 1992-08-03	1.63 1992-08-31	0.00	4.91	-5.52
1992 July	22	1.63 1992-07-28	1.42 1992-07-24	1.54 1992-07-01	1.58 1992-07-31	2.60	5.84	-7.79
1992 June	22	2.13 1992-06-05	1.54 1992-06-30	2.04 1992-06-01	1.58 1992-06-30	-22.55	4.41	-24.51
1992 May	20	2.46 1992-05-01	1.88 1992-05-19	2.46 1992-05-01	2.04 1992-05-29	-17.07	0.00	-23.58
1992 April	21	2.50 1992-04-20	2.17 1992-04-08	2.38 1992-04-01	2.33 1992-04-30	-2.10	5.04	-8.82
1992 March	22	2.96 1992-03-05	2.21 1992-03-27	2.92 1992-03-02	2.33 1992-03-31	-20.21	1.37	-24.32
1992 February	19	2.96 1992-02-28	2.67 1992-02-18	2.71 1992-02-03	2.92 1992-02-28	7.75	9.23	-1.48
1992 January	22	2.92 1992-01-29	2.33 1992-01-08	2.46 1992-01-02	2.79 1992-01-31	13.41	18.70	-5.28
1991 December	21	2.54 1991-12-11	2.21 1991-12-20	2.42 1991-12-02	2.38 1991-12-31	-1.65	4.96	-8.68
1991 November	20	2.67 1991-11-12	2.04 1991-11-21	2.25 1991-11-01	2.42 1991-11-29	7.56	18.67	-9.33
1991 October	23	2.31 1991-10-02	2.17 1991-10-31	2.21 1991-10-01	2.17 1991-10-31	-1.81	4.52	-1.81
1991 September	20	2.67 1991-09-05	2.17 1991-09-30	2.58 1991-09-03	2.29 1991-09-30	-11.24	3.49	-15.89
1991 August	22	2.75 1991-08-29	1.75 1991-08-05	1.79 1991-08-01	2.67 1991-08-30	49.16	53.63	-2.23
1991 July	22	1.88 1991-07-30	1.63 1991-07-22	1.75 1991-07-01	1.81 1991-07-31	3.43	7.43	-6.86
1991 June	20	1.75 1991-06-28	1.60 1991-06-06	1.67 1991-06-03	1.69 1991-06-28	1.20	4.79	-4.19
1991 May	22	1.71 1991-05-30	1.46 1991-05-01	1.54 1991-05-01	1.67 1991-05-31	8.44	11.04	-5.19
1991 April	22	1.75 1991-04-05	1.46 1991-04-30	1.75 1991-04-01	1.50 1991-04-30	-14.29	0.00	-16.57
1991 March	20	1.88 1991-03-06	1.67 1991-03-28	1.71 1991-03-01	1.71 1991-03-28	0.00	9.94	-2.34
1991 February	19	1.75 1991-02-28	1.54 1991-02-04	1.63 1991-02-01	1.69 1991-02-28	3.68	7.36	-5.52
1991 January	22	1.79 1991-01-23	1.17 1991-01-02	1.25 1991-01-02	1.54 1991-01-31	23.20	43.20	-6.40
1990 December	20	1.33 1990-12-26	1.17 1990-12-31	1.29 1990-12-03	1.21 1990-12-31	-6.20	3.10	-9.30
1990 November	21	1.33 1990-11-30	1.13 1990-11-19	1.29 1990-11-01	1.29 1990-11-30	0.00	3.10	-12.40
1990 October	23	1.54 1990-10-08	1.21 1990-10-31	1.38 1990-10-01	1.21 1990-10-31	-12.32	11.59	-12.32
1990 September	19	1.54 1990-09-14	1.25 1990-09-28	1.50 1990-09-04	1.33 1990-09-28	-11.33	2.67	-16.67
1990 August	23	1.83 1990-08-02	1.50 1990-08-31	1.77 1990-08-01	1.56 1990-08-31	-11.86	3.39	-15.25
1990 July	21	2.13 1990-07-17	1.58 1990-07-02	1.65 1990-07-02	1.79 1990-07-31	8.48	29.09	-4.24
1990 June	21	1.75 1990-06-12	1.58 1990-06-28	1.60 1990-06-01	1.63 1990-06-29	1.87	9.38	-1.25
1990 May	22	1.67 1990-05-11	1.52 1990-05-01	1.58 1990-05-01	1.58 1990-05-31	0.00	5.70	-3.80
1990 April	20	1.67 1990-04-11	1.52 1990-04-30	1.67 1990-04-02	1.52 1990-04-30	-8.98	0.00	-8.98
1990 March	22	1.71 1990-03-29	1.54 1990-03-20	1.63 1990-03-01	1.67 1990-03-30	2.45	4.91	-5.52
1990 February	19	1.63 1990-02-28	1.52 1990-02-12	1.54 1990-02-01	1.63 1990-02-28	5.84	5.84	-1.30
1990 January	22	1.67 1990-01-12	1.50 1990-01-24	1.63 1990-01-02	1.54 1990-01-31	-5.52	2.45	-7.98
1989 December	20	1.67 1989-12-29	1.33 1989-12-21	1.38 1989-12-01	1.63 1989-12-29	18.12	21.01	-3.62
1989 November	21	2.04 1989-11-01	1.35 1989-11-30	2.04 1989-11-01	1.38 1989-11-30	-32.35	0.00	-33.82
1989 October	22	2.29 1989-10-09	2.04 1989-10-31	2.15 1989-10-02	2.04 1989-10-31	-5.12	6.51	-5.12
1989 September	20	2.17 1989-09-29	1.96 1989-09-06	2.08 1989-09-01	2.15 1989-09-29	3.37	4.33	-5.77
1989 August	23	2.17 1989-08-08	2.00 1989-08-31	2.08 1989-08-01	2.08 1989-08-31	0.00	4.33	-3.85
1989 July	20	2.13 1989-07-31	1.92 1989-07-19	2.04 1989-07-03	2.08 1989-07-31	1.96	4.41	-5.88
1989 June	22	2.38 1989-06-05	1.67 1989-06-15	2.29 1989-06-01	2.08 1989-06-30	-9.17	3.93	-27.07
1989 May	22	2.58 1989-05-04	2.29 1989-05-31	2.50 1989-05-01	2.29 1989-05-31	-8.40	3.20	-8.40
1989 April	20	2.54 1989-04-28	2.29 1989-04-25	2.33 1989-04-03	2.50 1989-04-28	7.30	9.01	-1.72
1989 March	22	2.42 1989-03-16	2.29 1989-03-23	2.31 1989-03-01	2.33 1989-03-31	0.87	4.76	-0.87
1989 February	19	2.38 1989-02-09	2.29 1989-02-28	2.33 1989-02-01	2.31 1989-02-28	-0.86	2.15	-1.72
1989 January	21	2.50 1989-01-17	1.96 1989-01-03	1.96 1989-01-03	2.33 1989-01-31	18.88	27.55	0.00
1988 December	21	2.08 1988-12-30	1.75 1988-12-12	1.79 1988-12-01	1.96 1988-12-30	9.50	16.20	-2.23
1988 November	21	2.17 1988-11-03	1.71 1988-11-30	2.13 1988-11-01	1.79 1988-11-30	-15.96	1.88	-19.72
1988 October	21	2.21 1988-10-10	2.04 1988-10-31	2.15 1988-10-03	2.13 1988-10-31	-0.93	2.79	-5.12
1988 September	21	2.42 1988-09-09	2.13 1988-09-30	2.38 1988-09-01	2.15 1988-09-30	-9.66	1.68	-10.50
1988 August	23	2.46 1988-08-31	1.92 1988-08-12	2.17 1988-08-01	2.38 1988-08-31	9.68	13.36	-11.52
1988 July	20	2.46 1988-07-12	2.13 1988-07-29	2.46 1988-07-01	2.17 1988-07-29	-11.79	0.00	-13.41
1988 June	22	2.88 1988-06-08	2.38 1988-06-30	2.79 1988-06-01	2.46 1988-06-30	-11.83	3.23	-14.70
1988 May	21	3.08 1988-05-11	2.63 1988-05-24	2.79 1988-05-02	2.79 1988-05-31	0.00	10.39	-5.73
1988 April	20	2.88 1988-04-25	2.58 1988-04-12	2.79 1988-04-04	2.79 1988-04-29	0.00	3.23	-7.53
1988 March	23	2.79 1988-03-31	2.50 1988-03-21	2.63 1988-03-01	2.79 1988-03-31	6.08	6.08	-4.94
1988 February	20	2.88 1988-02-19	2.17 1988-02-16	2.33 1988-02-01	2.63 1988-02-29	12.88	23.61	-6.87
1988 January	20	2.92 1988-01-07	2.25 1988-01-29	2.50 1988-01-04	2.33 1988-01-29	-6.80	16.80	-10.00
1987 December	22	2.75 1987-12-15	2.25 1987-12-28	2.63 1987-12-01	2.50 1987-12-31	-4.94	4.56	-14.45
1987 November	20	3.21 1987-11-05	2.58 1987-11-30	2.75 1987-11-02	2.63 1987-11-30	-4.36	16.73	-6.18
1987 October	22	4.96 1987-10-01	2.58 1987-10-28	4.90 1987-10-01	2.75 1987-10-30	-43.88	1.22	-47.35
1987 September	21	5.29 1987-09-01	4.83 1987-09-30	5.29 1987-09-01	4.90 1987-09-30	-7.37	0.00	-8.70
1987 August	21	5.38 1987-08-26	5.13 1987-08-14	5.21 1987-08-03	5.29 1987-08-31	1.54	3.26	-1.54
1987 July	22	5.33 1987-07-20	4.79 1987-07-06	4.83 1987-07-01	5.25 1987-07-31	8.70	10.35	-0.83
1987 June	22	5.00 1987-06-17	4.75 1987-06-09	4.79 1987-06-01	4.83 1987-06-30	0.84	4.38	-0.84
1987 May	20	5.08 1987-05-07	4.75 1987-05-20	5.08 1987-05-01	4.79 1987-05-29	-5.71	0.00	-6.50
1987 April	21	5.21 1987-04-29	4.58 1987-04-16	5.08 1987-04-01	5.08 1987-04-30	0.00	2.56	-9.84
1987 March	22	5.21 1987-03-19	4.79 1987-03-10	5.00 1987-03-02	5.08 1987-03-31	1.60	4.20	-4.20
1987 February	19	5.08 1987-02-09	4.50 1987-02-03	4.58 1987-02-02	5.00 1987-02-27	9.17	10.92	-1.75
1987 January	21	4.79 1987-01-14	3.96 1987-01-05	4.00 1987-01-02	4.58 1987-01-30	14.50	19.75	-1.00
1986 December	22	4.02 1986-12-31	3.79 1986-12-29	4.00 1986-12-01	4.00 1986-12-31	0.00	0.50	-5.25
1986 November	19	4.25 1986-11-14	3.83 1986-11-19	4.17 1986-11-03	4.04 1986-11-28	-3.12	1.92	-8.15
1986 October	23	4.29 1986-10-02	3.83 1986-10-22	4.17 1986-10-01	4.17 1986-10-31	0.00	2.88	-8.15
1986 September	21	4.58 1986-09-02	3.42 1986-09-16	4.54 1986-09-02	4.17 1986-09-30	-8.15	0.88	-24.67
1986 August	21	4.88 1986-08-14	4.21 1986-08-01	4.33 1986-08-01	4.54 1986-08-29	4.85	12.70	-2.77
1986 July	22	5.38 1986-07-01	4.17 1986-07-31	5.25 1986-07-01	4.33 1986-07-31	-17.52	2.48	-20.57
1986 June	21	5.50 1986-06-26	4.50 1986-06-02	4.54 1986-06-02	5.25 1986-06-30	15.64	21.15	-0.88
1986 May	21	4.92 1986-05-29	3.92 1986-05-13	4.17 1986-05-01	4.54 1986-05-30	8.87	17.99	-6.00
1986 April	22	4.38 1986-04-25	3.71 1986-04-11	4.08 1986-04-01	4.17 1986-04-30	2.21	7.35	-9.07
1986 March	20	4.17 1986-03-31	3.77 1986-03-11	4.04 1986-03-03	4.08 1986-03-31	0.99	3.22	-6.68
1986 February	19	4.25 1986-02-26	3.63 1986-02-03	3.71 1986-02-03	4.04 1986-02-28	8.89	14.56	-2.16
1986 January	22	3.92 1986-01-29	3.21 1986-01-03	3.25 1986-01-02	3.71 1986-01-31	14.15	20.62	-1.23
1985 December	21	3.38 1985-12-16	3.17 1985-12-03	3.25 1985-12-02	3.25 1985-12-31	0.00	4.00	-2.46
1985 November	20	3.38 1985-11-21	2.79 1985-11-08	2.83 1985-11-01	3.25 1985-11-29	14.84	19.43	-1.41
1985 October	22	2.88 1985-10-31	2.71 1985-10-11	2.79 1985-10-02	2.83 1985-10-31	1.43	3.23	-2.87

OSK Dividends

This table shows historical dividends paid by OSK.
There were at least 121 dividends paid by OSK.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.12	26.63		105.18				2.01
2020-11-13	0.33000	1.75	quaterly	91	2020-11-16	2020-11-30	2020-10-29	0.44
2020-08-14	0.30000	1.47	quaterly	92	2020-08-17	2020-08-31	2020-07-30	0.37
2020-05-14	0.30000	2.02	quaterly	91	2020-05-15	2020-05-29	2020-04-29	0.50
2020-02-13	0.30000	1.43	quaterly	90	2020-02-14	2020-02-28	2020-01-29	0.35
2019-11-15	0.30000	1.32	quaterly	91	2019-11-18	2019-12-02	2019-10-30	0.33
2019-08-16	0.27000	1.53	quaterly	93	2019-08-19	2019-09-03	2019-08-01	0.39
2019-05-15	0.27000	1.43	quaterly	90	2019-05-16	2019-05-30	2019-04-30	0.35
2019-02-14	0.27000	1.41	quaterly	90	2019-02-15	2019-03-01	2019-01-30	0.35
2018-11-16	0.27000	1.59	quaterly	93	2018-11-19	2018-12-03	2018-11-01	0.40
2018-08-15	0.24000	1.34	quaterly	96	2018-08-16	2018-08-30	2018-07-31	0.35
2018-05-11	0.24000	1.31	quaterly	91	2018-05-14	2018-05-29	2018-04-27	0.33
2018-02-09	0.24000	1.18	quaterly	86	2018-02-12	2018-02-26	2018-01-25	0.28
2017-11-15	0.24000	1.15	quaterly	91	2017-11-16	2017-11-30	2017-10-31	0.29
2017-08-16	0.21000	1.05	quaterly	98	2017-08-18	2017-09-01	2017-08-02	0.28
2017-05-10	0.21000	1.27	quaterly	90	2017-05-12	2017-05-26	2017-04-26	0.31
2017-02-09	0.21000	1.32	quaterly	86	2017-02-13	2017-02-27	2017-01-26	0.31
2016-11-15	0.21000	1.19	quaterly	96	2016-11-17	2016-12-01	2016-11-01	0.31
2016-08-11	0.19000	1.43	quaterly	91	2016-08-15	2016-08-29	2016-07-28	0.36
2016-05-12	0.19000	1.68	quaterly	91	2016-05-16	2016-05-31	2016-04-28	0.42
2016-02-11	0.19000	2.51	quaterly	91	2016-02-16	2016-03-01	2016-01-28	0.63
2015-11-12	0.19000	1.84	quaterly	91	2015-11-16	2015-11-30	2015-10-29	0.46
2015-08-13	0.17000	1.73	quaterly	93	2015-08-17	2015-08-31	2015-07-30	0.44
2015-05-12	0.17000	1.29	quaterly	91	2015-05-14	2015-05-28	2015-04-28	0.32
2015-02-10	0.17000	1.54	quaterly	88	2015-02-12	2015-02-26	2015-01-27	0.37
2014-11-14	0.17000	1.41	quaterly	94	2014-11-18	2014-12-02	2014-10-31	0.36
2014-08-12	0.15000	1.29	quaterly	91	2014-08-14	2014-08-28	2014-07-29	0.32
2014-05-13	0.15000	1.10	quaterly	91	2014-05-15	2014-05-29	2014-04-29	0.28
2014-02-11	0.15000	1.17	quaterly	89	2014-02-13	2014-02-27	2014-01-28	0.29
2013-11-14	0.15000	0.06	reintroduced	1738	2013-11-18	2013-12-02	2013-10-31	0.29
2009-02-10	0.10000	4.41	quaterly	89	2009-02-12	2009-02-20	2009-01-29	1.08
2008-11-13	0.10000	6.61	quaterly	92	2008-11-17	2008-11-25	2008-11-03	1.67
2008-08-13	0.10000	2.41	quaterly	92	2008-08-15	2008-08-25	2008-08-01	0.61
2008-05-13	0.10000	1.02	quaterly	90	2008-05-15	2008-05-23	2008-05-01	0.25
2008-02-13	0.10000	0.90	quaterly	92	2008-02-15	2008-02-25	2008-02-01	0.23
2007-11-13	0.10000	0.77	quaterly	92	2007-11-15	2007-11-26	2007-11-01	0.19
2007-08-13	0.10000	0.70	quaterly	90	2007-08-15	2007-08-23	2007-08-01	0.17
2007-05-15	0.10000	0.68	quaterly	90	2007-05-17	2007-05-25	2007-05-03	0.17
2007-02-14	0.10000	0.69	quaterly	96	2007-02-16	2007-02-26	2007-02-02	0.18
2006-11-10	0.10000	0.90	quaterly	91	2006-11-14	2006-11-22	2006-10-31	0.22
2006-08-11	0.10000	0.82	quaterly	91	2006-08-15	2006-08-23	2006-08-01	0.20
2006-05-12	0.10000	0.82	quaterly	87	2006-05-16	2006-05-24	2006-05-02	0.20
2006-02-14	0.10000	0.72	quaterly	92	2006-02-16	2006-02-23	2006-02-02	0.18
2005-11-14	0.06750	0.60	quaterly	94	2005-11-16	2005-11-23	2005-11-01	0.15
2005-08-12	0.13500	1.28	quaterly	91	2005-08-16	2005-08-26	2005-08-02	0.32
2005-05-13	0.06650	0.65	quaterly	99	2005-05-17	2005-05-24	2005-05-03	0.18
2005-02-03	0.08760	0.95	quaterly	91	2005-02-07	2005-02-14	2005-01-27	0.24
2004-11-04	0.08760	1.15	quaterly	92	2004-11-08	2004-11-15	2004-11-02	0.29
2004-08-04	0.04400	0.68	quaterly	92	2004-08-06	2004-08-13	2004-07-28	0.17
2004-05-04	0.05760	0.87	quaterly	90	2004-05-06	2004-05-13	2004-02-28	0.21
2004-02-04	0.05760	0.79	quaterly	92	2004-02-06	2004-02-13	2004-01-27	0.20
2003-11-04	0.05760	0.99	quaterly	92	2003-11-06	2003-11-13	2003-10-28	0.25
2003-08-04	0.02875	0.67	quaterly	94	2003-08-06	2003-08-13	2003-07-24	0.17
2003-05-02	0.08640	2.59	quaterly	87	2003-05-06	2003-05-13	2003-04-23	0.62
2003-02-04	0.08640	2.19	quaterly	92	2003-02-06	2003-02-13	2003-01-23	0.55
2002-11-04	0.08640	2.24	quaterly	94	2002-11-06	2002-11-13	2002-10-28	0.58
2002-08-02	0.08640	2.52	quaterly	92	2002-08-06	2002-08-13	2002-07-25	0.63
2002-05-02	0.02150	0.61	quaterly	87	-	-	-	0.15
2002-02-04	0.08640	2.48	quaterly	94	-	-	-	0.64
2001-11-02	0.08640	3.41	quaterly	92	-	-	-	0.86
2001-08-02	0.08640	3.62	quaterly	93	-	-	-	0.92
2001-05-01	0.02150	0.92	quaterly	90	-	-	-	0.23
2001-01-31	0.08640	2.95	quaterly	93	-	-	-	0.75
2000-10-30	0.02175	0.89	quaterly	91	-	-	-	0.22
2000-07-31	0.02150	0.99	quaterly	94	-	-	-	0.25
2000-04-28	0.02150	1.17	quaterly	85	-	-	-	0.27
2000-02-03	0.08640	4.35	quaterly	91	-	-	-	1.08
1999-11-04	0.02200	1.20	quaterly	93	-	-	-	0.31
1999-08-03	0.12540	5.44	quaterly	91	-	-	-	1.36
1999-05-04	0.02083	1.34	quaterly	89	-	-	-	0.33
1999-02-04	0.12540	8.40	quaterly	92	-	-	-	2.12
1998-11-04	0.02083	1.70	quaterly	92	-	-	-	0.43
1998-08-04	0.02083	2.10	quaterly	92	-	-	-	0.53
1998-05-04	0.12540	15.63	quaterly	89	-	-	-	3.81
1998-02-04	0.12540	15.60	quaterly	92	-	-	-	3.93
1997-11-04	0.12540	17.27	quaterly	92	-	-	-	4.35
1997-08-04	0.02083	3.26	quaterly	94	-	-	-	0.84
1997-05-02	0.12540	29.39	quaterly	87	-	-	-	7.01
1997-02-04	0.02083	4.53	quaterly	83	-	-	-	1.03
1996-11-13	0.12000	24.30	quaterly	103	-	-	-	6.86
1996-08-02	0.02083	3.61	quaterly	92	-	-	-	0.91
1996-05-02	0.12000	19.95	quaterly	90	-	-	-	4.92
1996-02-02	0.12000	1,759.04	monthly	1	-	-	-	4.82
1996-02-01	0.12500	20.05	quaterly	91	-	-	-	5.00
1995-11-02	0.12540	20.78	quaterly	91	-	-	-	5.18
1995-08-03	0.02083	3.99	quaterly	93	-	-	-	1.02
1995-05-02	0.12540	25.09	quaterly	89	-	-	-	6.12
1995-02-02	0.12540	25.63	quaterly	93	-	-	-	6.53
1994-11-01	0.02083	4.44	quaterly	91	-	-	-	1.11
1994-08-02	0.12540	26.75	quaterly	91	-	-	-	6.67
1994-05-03	0.12540	21.55	custom	113	-	-	-	6.67
1994-01-10	0.12540	38.34	custom	69	-	-	-	7.25
1993-11-02	0.02083	493.70	monthly	1	-	-	-	1.35
1993-11-01	0.12540	31.83	quaterly	91	-	-	-	7.94
1993-08-02	0.12540	33.53	quaterly	91	-	-	-	8.36
1993-05-03	0.12540	31.91	quaterly	101	-	-	-	8.83
1993-01-22	0.02083	60.68	monthly	7	-	-	-	1.16
1993-01-15	0.12500	25.18	quaterly	99	-	-	-	6.83
1992-10-08	0.12540	31.44	quaterly	91	-	-	-	7.84
1992-07-09	0.02083	5.36	quaterly	91	-	-	-	1.34
1992-04-09	0.12540	21.13	quaterly	91	-	-	-	5.27
1992-01-09	0.12540	20.34	quaterly	93	-	-	-	5.18
1991-10-08	0.12540	23.18	quaterly	91	-	-	-	5.78
1991-07-09	0.02083	4.94	quaterly	91	-	-	-	1.23
1991-04-09	0.12540	30.09	quaterly	90	-	-	-	7.42
1991-01-09	0.02083	6.61	quaterly	92	-	-	-	1.67
1990-10-09	0.12540	35.04	quaterly	92	-	-	-	8.83
1990-07-09	0.02083	4.96	quaterly	94	-	-	-	1.28
1990-04-06	0.12540	31.15	quaterly	88	-	-	-	7.51
1990-01-08	0.02083	4.96	quaterly	94	-	-	-	1.28
1989-10-06	0.02083	4.06	quaterly	88	-	-	-	0.98
1989-07-10	0.12540	26.20	quaterly	91	-	-	-	6.53
1989-04-10	0.12540	21.59	quaterly	91	-	-	-	5.38
1989-01-09	0.12540	21.64	quaterly	94	-	-	-	5.57
1988-10-07	0.01667	3.16	quaterly	88	-	-	-	0.76
1988-07-11	0.01667	2.81	quaterly	91	-	-	-	0.70
1988-04-11	0.10020	15.58	quaterly	91	-	-	-	3.88
1988-01-11	0.10020	7.26	custom	186	-	-	-	3.70
1987-07-09	0.15060	6.17	custom	181	-	-	-	3.06
1987-01-09	0.15060	6.64	custom	184	-	-	-	3.35
1986-07-09	0.10020	4.11	custom	181	-	-	-	2.04
1986-01-09	0.10020	5.77	custom	0	-	-	-	2.86

OSK Stock Splits

This table shows OSK stock splits.
There were at least 3 stock splits in a history of OSK stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		12	2
2005-08-29	2:1	2	1	no
2003-08-14	2:1	2	1	no
1999-08-20	3:2	3	2	no

OSK Basic Information

Ticker, symbol:

OSK
Full title:

Oshkosh Corp
First trading day:

1985-10-02
Last trading day:

2023-02-23
Total trading days:

9,427
Last close price:

89.50 (+1.00%)
Market cap:

6.41B
Stock Exchange:

NYSE
Sector:

Capital Goods
Industry:

Auto Manufacturing
OSK CEO:

Mr. Wilson Jones
Full-time employees:

14,400
Address:

2307 Oregon St
Oshkosh
WISCONSIN
54903
Description:

Oshkosh Corporation designs, manufactures, and markets specialty vehicles and vehicle bodies worldwide. The company's Access Equipment segment provides aerial work platforms and telehandlers for use in various construction, industrial, institutional, and general maintenance applications. This segment also offers rental fleet loans and leases, and floor plan and retail financing through third-party funding arrangements; towing and recovery equipment; carriers and wreckers; equipment installation services; and chassis and service parts sales. Its Defense segment provides heavy, medium, and light tactical wheeled vehicles and related services to the department of defense. The company's Fire & Emergency segment offers custom and commercial firefighting vehicles and equipment; and emergency vehicles, such as pumpers, aerial platform, ladder and tiller trucks, tankers, rescue vehicles, wild land rough terrain response vehicles, mobile command and control centers, bomb squad vehicles, hazardous materials control vehicles, and other emergency response vehicles. This segment also provides aircraft rescue and firefighting, snow removal, and broadcast and communication vehicles, as well as command trucks, and military simulator shelters and trailers. Its Commercial segment offers front-and rear-discharge concrete mixers, portable and stationary concrete batch plants for the concrete ready-mix industry; refuse collection vehicles to waste service industry; and field service vehicles and truck-mounted cranes for the construction, equipment dealer, building supply, utility, tire service, railroad, and mining industries. Oshkosh Corporation provides its products through direct sales representatives, dealers, and distributors. The company was formerly known as Oshkosh Truck Corporation and changed its name to Oshkosh Corporation in February 2008. Oshkosh Corporation was founded in 1917 and is headquartered in Oshkosh, Wisconsin.
Website:

https://www.oshkoshcorp.com/
Phone number:

19202359151

Best intraday sessions of OSK

This table shows top 100 best intraday sessions of OSK.

Position	Date	Percentage
1	2008-11-26	28.82
2	2009-08-27	19.50
3	1998-05-07	18.92
4	2008-09-26	17.27
5	1988-02-17	15.70
6	2015-08-24	14.97
7	2009-04-21	14.85
8	2008-12-12	14.69
9	2009-04-02	13.89
10	2009-03-10	13.86
11	2009-01-02	13.44
12	2009-02-24	13.43
13	1999-12-10	12.78
14	1991-08-12	12.76
15	2008-12-17	12.67
16	2018-11-01	12.66
17	1995-02-28	12.50
18	2005-01-25	12.38
19	1988-05-10	12.00
20	1997-05-21	11.98
21	1987-12-14	11.98
22	2008-11-13	11.94
23	2000-06-28	11.94
24	2008-12-05	11.84
25	1999-09-14	11.68
26	2008-12-02	11.36
27	1994-04-12	11.33
28	2002-06-24	11.20
29	2000-12-21	11.17
30	1998-08-17	10.93
31	2008-09-30	10.87
32	2009-05-18	10.74
33	1996-11-22	10.73
34	2009-02-02	10.57
35	2009-03-23	10.32
36	2000-03-31	10.06
37	2012-07-26	9.96
38	2008-09-29	9.91
39	2000-09-28	9.83
40	2008-10-28	9.72
41	1994-01-21	9.71
42	2012-10-11	9.68
43	2008-10-29	9.64
44	2008-12-08	9.58
45	1991-11-25	9.50
46	1988-08-25	9.50
47	2001-03-13	9.36
48	2000-03-16	9.17
49	1999-11-19	9.08
50	2008-07-23	9.08
51	2009-07-02	8.85
52	2020-03-24	8.76
53	1989-12-29	8.67
54	1994-01-06	8.55
55	1993-05-26	8.45
56	1993-05-27	8.45
57	1992-10-07	8.44
58	2009-01-13	8.43
59	1986-08-11	8.35
60	1998-01-26	8.33
61	1998-12-18	8.32
62	1998-09-17	8.29
63	1991-02-05	8.23
64	1997-07-28	8.23
65	1992-12-08	8.23
66	1993-03-01	8.22
67	1994-09-28	8.19
68	1995-09-28	8.15
69	2009-11-03	8.09
70	2008-12-30	8.08
71	2000-04-05	8.00
72	2000-02-03	7.99
73	1998-10-26	7.91
74	2009-01-21	7.85
75	1998-08-06	7.78
76	1998-01-21	7.67
77	1997-10-28	7.66
78	2008-11-25	7.63
79	2013-01-25	7.62
80	1991-12-27	7.56
81	2009-03-03	7.55
82	2002-07-25	7.53
83	2008-12-31	7.50
84	1986-06-25	7.48
85	2009-02-06	7.45
86	2006-02-02	7.44
87	1994-05-03	7.43
88	1994-02-08	7.43
89	1994-02-18	7.43
90	1994-02-22	7.43
91	1998-09-21	7.36
92	1994-01-07	7.36
93	2020-03-30	7.36
94	2001-03-21	7.35
95	1987-01-05	7.32
96	2009-05-26	7.31
97	1991-12-09	7.30
98	1991-11-08	7.30
99	1988-12-01	7.26
100	2009-07-31	7.23

Worst intraday sessions of OSK

This table shows the worst 100 intraday sessions of OSK.

Position	Date	Percentage
1	2008-06-26	-20.96
2	2008-11-20	-19.34
3	2008-10-14	-19.03
4	2009-01-29	-16.33
5	2001-03-16	-15.70
6	2009-04-30	-15.57
7	2008-12-01	-15.53
8	1989-06-15	-15.28
9	2009-01-20	-14.82
10	2009-03-02	-14.78
11	2008-10-09	-14.34
12	2002-06-21	-13.84
13	1999-09-16	-13.60
14	2009-12-14	-12.31
15	1992-06-29	-12.00
16	2008-11-10	-11.70
17	2009-03-05	-11.70
18	2008-11-06	-11.44
19	1999-08-30	-11.29
20	2008-11-19	-11.19
21	2001-03-19	-11.09
22	2001-07-27	-11.06
23	2003-04-24	-11.05
24	2008-09-24	-10.88
25	1992-03-23	-10.70
26	2019-08-01	-10.52
27	1989-11-01	-10.29
28	2008-07-02	-10.12
29	2008-11-03	-10.00
30	1991-01-28	-9.94
31	1999-11-18	-9.93
32	1997-12-22	-9.93
33	2008-10-23	-9.87
34	2000-07-28	-9.73
35	1992-12-03	-9.71
36	2000-04-07	-9.54
37	2009-02-23	-9.47
38	1988-05-11	-9.42
39	2008-10-13	-9.42
40	1998-11-13	-9.20
41	2008-10-03	-9.07
42	1994-03-17	-9.04
43	1994-04-15	-8.98
44	2008-11-12	-8.90
45	2001-03-12	-8.79
46	2008-09-19	-8.78
47	2000-03-09	-8.74
48	1989-11-02	-8.74
49	2006-05-02	-8.62
50	2009-02-17	-8.61
51	1996-08-14	-8.60
52	2000-02-29	-8.55
53	2018-04-24	-8.49
54	2005-05-03	-8.25
55	2002-07-19	-8.20
56	2008-07-01	-8.19
57	2009-05-07	-8.12
58	1999-09-27	-8.00
59	1994-04-04	-7.98
60	1994-04-06	-7.98
61	2004-07-27	-7.93
62	2011-09-21	-7.80
63	1989-11-17	-7.79
64	1993-05-20	-7.79
65	2008-07-24	-7.77
66	2012-05-17	-7.70
67	1998-01-07	-7.69
68	2009-03-06	-7.65
69	1994-11-07	-7.65
70	1997-12-15	-7.60
71	2000-06-15	-7.57
72	1998-01-06	-7.55
73	1999-07-14	-7.55
74	2003-04-21	-7.46
75	2009-03-30	-7.43
76	2009-03-31	-7.42
77	1986-07-08	-7.41
78	2008-12-18	-7.34
79	1998-09-01	-7.32
80	1998-09-24	-7.32
81	2009-02-27	-7.26
82	2010-04-29	-7.23
83	1999-09-08	-7.22
84	2011-08-08	-7.13
85	2009-02-18	-7.09
86	2001-02-02	-7.08
87	2001-09-28	-7.08
88	2011-08-04	-7.05
89	1999-12-13	-7.02
90	2011-09-28	-7.01
91	2008-08-01	-6.98
92	2014-02-03	-6.92
93	2008-10-07	-6.90
94	2008-12-22	-6.87
95	1993-01-25	-6.86
96	1991-09-24	-6.80
97	1992-06-23	-6.77
98	1992-07-02	-6.75
99	2011-10-03	-6.69
100	2008-09-23	-6.68

Best after-hours sessions of OSK

This table shows top 100 best after-hours sessions of OSK.

Position	Date	Percentage
1	2009-06-30	28.40
2	2008-10-10	18.87
3	2008-10-31	18.80
4	2008-09-18	16.45
5	1990-07-10	15.34
6	2003-07-23	11.58
7	2015-08-25	11.55
8	2008-10-13	10.51
9	1991-01-16	10.40
10	2013-01-24	10.38
11	2017-08-01	10.04
12	2016-04-27	9.19
13	2004-01-21	8.93
14	1994-04-05	8.67
15	1994-04-08	8.67
16	2001-09-10	8.41
17	2019-01-29	8.27
18	2010-01-27	8.14
19	2011-06-30	8.09
20	2018-10-31	7.77
21	2003-06-11	7.45
22	1992-12-02	7.36
23	1994-04-26	7.36
24	1994-09-22	7.19
25	1990-05-09	7.05
26	2009-03-09	7.01
27	2014-01-27	6.98
28	1990-10-23	6.98
29	1993-05-19	6.94
30	1992-10-23	6.76
31	1990-10-31	6.61
32	1998-09-01	6.54
33	1990-12-04	6.40
34	2021-02-23	6.34
35	1994-01-21	6.25
36	2013-07-29	6.23
37	1998-01-06	6.21
38	1997-11-28	6.16
39	2018-01-24	6.09
40	2000-04-04	6.04
41	1994-11-04	5.95
42	1998-12-15	5.94
43	2008-11-20	5.87
44	1991-01-31	5.84
45	1991-01-28	5.84
46	1990-04-19	5.84
47	1992-07-01	5.84
48	1991-01-21	5.84
49	1992-06-29	5.84
50	1993-02-05	5.84
51	1991-05-03	5.70
52	1992-09-25	5.70
53	1992-09-30	5.70
54	1992-10-01	5.70
55	1990-04-04	5.70
56	1992-08-04	5.70
57	1994-04-14	5.70
58	1992-08-06	5.70
59	1992-08-14	5.70
60	1991-05-06	5.70
61	1990-08-17	5.70
62	1992-08-13	5.70
63	2009-07-31	5.65
64	1993-05-05	5.63
65	1993-05-13	5.63
66	1993-04-21	5.63
67	1993-05-20	5.63
68	1993-06-18	5.63
69	1993-04-20	5.63
70	1990-10-12	5.63
71	1993-04-19	5.63
72	1993-06-21	5.63
73	1993-04-23	5.63
74	2016-10-31	5.61
75	1998-08-31	5.60
76	1992-04-30	5.58
77	1993-10-06	5.56
78	1993-10-08	5.56
79	2009-01-02	5.53
80	1992-11-06	5.48
81	1993-07-29	5.48
82	1992-11-10	5.48
83	1994-04-20	5.48
84	1993-06-02	5.48
85	1993-07-23	5.48
86	1998-09-15	5.46
87	1991-11-07	5.43
88	1992-04-29	5.43
89	2020-03-12	5.39
90	2010-05-07	5.37
91	1992-10-21	5.33
92	1993-03-15	5.33
93	1992-07-13	5.33
94	1993-03-11	5.33
95	1993-02-19	5.33
96	2009-01-15	5.32
97	2020-06-15	5.07
98	2000-07-28	5.06
99	1988-02-17	5.04
100	1995-01-04	5.03

Worst after-hours sessions of OSK

This table shows the worst 100 after-hours sessions of OSK.

Position	Date	Percentage
1	2009-01-28	-16.82
2	2008-06-25	-15.85
3	2011-07-27	-14.44
4	2015-08-21	-12.58
5	2015-07-29	-11.50
6	2023-02-09	-10.74
7	1994-04-13	-10.18
8	2016-01-27	-10.14
9	2020-03-13	-9.88
10	2014-07-28	-9.76
11	2015-10-28	-8.93
12	2001-03-15	-7.96
13	1990-10-08	-7.79
14	1993-05-26	-7.79
15	1992-10-02	-7.78
16	2015-06-15	-7.69
17	2013-10-30	-7.66
18	1998-09-16	-7.65
19	1994-04-19	-7.59
20	2020-03-11	-7.58
21	2020-03-17	-7.41
22	2008-12-11	-7.28
23	1998-08-05	-7.22
24	2009-04-29	-7.11
25	2022-07-27	-7.05
26	1994-02-22	-6.91
27	1994-02-18	-6.91
28	1992-06-26	-6.91
29	1994-01-31	-6.63
30	2020-03-06	-6.62
31	1993-05-24	-6.58
32	1990-11-20	-6.40
33	2009-08-05	-6.28
34	2012-11-06	-6.28
35	1994-04-11	-6.25
36	2004-04-26	-6.20
37	1997-08-15	-6.20
38	2004-10-11	-5.98
39	1998-01-20	-5.96
40	1997-12-26	-5.90
41	2006-10-30	-5.86
42	1998-10-06	-5.72
43	2015-02-27	-5.72
44	1994-11-17	-5.61
45	1993-02-12	-5.52
46	1992-08-18	-5.52
47	1990-03-02	-5.52
48	1993-02-09	-5.52
49	1990-10-18	-5.48
50	1991-09-26	-5.46
51	1990-04-06	-5.39
52	1990-08-15	-5.39
53	1990-08-16	-5.39
54	1990-04-10	-5.39
55	1997-11-06	-5.39
56	1990-06-27	-5.39
57	1992-08-10	-5.39
58	1991-12-27	-5.37
59	1991-12-30	-5.37
60	1993-03-29	-5.33
61	1991-11-20	-5.33
62	1993-04-22	-5.33
63	1993-05-14	-5.33
64	1993-03-25	-5.33
65	1991-06-04	-5.33
66	1993-06-17	-5.33
67	1992-01-07	-5.28
68	1998-05-27	-5.25
69	1998-02-19	-5.23
70	1998-10-07	-5.22
71	1993-02-25	-5.19
72	1993-05-27	-5.19
73	1992-11-04	-5.19
74	1993-02-26	-5.19
75	1992-11-05	-5.19
76	1993-08-06	-5.19
77	1993-06-15	-5.19
78	1998-09-02	-5.12
79	1993-03-16	-5.06
80	1993-03-17	-5.06
81	1998-08-19	-5.04
82	1990-11-16	-5.04
83	1991-11-12	-4.94
84	2009-04-17	-4.93
85	2009-08-06	-4.88
86	2000-04-07	-4.84
87	2019-05-30	-4.82
88	2017-04-25	-4.81
89	1994-12-13	-4.79
90	2016-06-23	-4.79
91	1994-12-27	-4.79
92	1994-08-02	-4.79
93	1994-08-17	-4.79
94	1994-12-19	-4.79
95	1995-01-13	-4.69
96	1994-03-15	-4.69
97	1992-09-09	-4.68
98	1991-07-15	-4.68
99	1991-04-01	-4.68
100	1991-02-13	-4.68

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:29:18

OSK information

Full title

Oshkosh Corp
First trading day

1985-10-02
Last trading day

2023-02-23
Total trading days

9,427
Last close price

89.50 (+1.00%)
Market cap

6.41B
Stock Exchange

NYSE
Sector

Capital Goods
Industry

Auto Manufacturing
OSK CEO

Mr. Wilson Jones
Full-time employees

14,400
Address

2307 Oregon St
Oshkosh
WISCONSIN
54903
Website

https://www.oshkoshcorp.com/
Phone number

19202359151
Description

Oshkosh Corporation designs, manufactures, and markets specialty vehicles and vehicle bodies worldwide. The company's Access Equipment segment provides aerial work platforms and telehandlers for use in various construction, industrial, institutional, and general maintenance applications. This segment also offers rental fleet loans and leases, and floor plan and retail financing through third-party funding arrangements; towing and recovery equipment; carriers and wreckers; equipment installation services; and chassis and service parts sales. Its Defense segment provides heavy, medium, and light tactical wheeled vehicles and related services to the department of defense. The company's Fire & Emergency segment offers custom and commercial firefighting vehicles and equipment; and emergency vehicles, such as pumpers, aerial platform, ladder and tiller trucks, tankers, rescue vehicles, wild land rough terrain response vehicles, mobile command and control centers, bomb squad vehicles, hazardous materials control vehicles, and other emergency response vehicles. This segment also provides aircraft rescue and firefighting, snow removal, and broadcast and communication vehicles, as well as command trucks, and military simulator shelters and trailers. Its Commercial segment offers front-and rear-discharge concrete mixers, portable and stationary concrete batch plants for the concrete ready-mix industry; refuse collection vehicles to waste service industry; and field service vehicles and truck-mounted cranes for the construction, equipment dealer, building supply, utility, tire service, railroad, and mining industries. Oshkosh Corporation provides its products through direct sales representatives, dealers, and distributors. The company was formerly known as Oshkosh Truck Corporation and changed its name to Oshkosh Corporation in February 2008. Oshkosh Corporation was founded in 1917 and is headquartered in Oshkosh, Wisconsin.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

143 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...