ORMP stock analysis of February 23, 2023

Oramed Pharmaceuticals Inc

ORMP IPO: 2007-05-01
2.08 (+0.99%)
103M market cap
3,985 trading days in total
ORMP Latest trading day: 2023-02-23

NasdaqCM
Health Care
Major Pharmaceuticals
Mr. Nadav Kidron
13 full-time employees
New York City, NEW YORK

2.08 close price

3985 trading day

Previous trading day
2023-02-22

ORMP stock Buy and Hold Potential More info

INVESTMENT at 2007-05-01 open

ORMP open price was $8.52

1,000.00

Click to edit

HOLDING TIME

3984 trading days

15 years 302 days

TODAY'S WORTH

As of 2023-02-23 close price ($2.08)

244.13

Click to edit

ROI: -75.59% (0.24x) – ANNU: -8.52% (0.91x)

February 23rd, 2023 in ORMP timeline More insights

3985th

trading day out of 3985

in entire ORMP history

100.00%

Progress:
3985 3985

Latest

trading

day

486

days ago

1 year 121 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ORMP Dividends by February 23, 2023

We don't have any infomation about ORMP dividends.
It seems that ORMP have not paid any dividends in it's entire history.

ORMP Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	112 12 shares on 2007-05-01 1 shares on 2023-02-23	1	1	2013-01-23On 2013-01-23 split factor was 1:12
AFTER not including 2023-02-23	-	0	0	-

ORMP Stock Price Ranges on February 23, 2023More insights

13%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ORMP close price: 2.08

Min: 2.06 Max: 2.22

+6.73%

Uptrend potential 5D

If you buy at ORMP close price of 2.08 and sell it when it reaches previous max of 2.22

Time period:
2023-02-16 to 2023-02-23

-0.96%

Downtrend potential 5D

If you buy at ORMP close price of 2.08 and sell it when it reaches previous min of 2.06

Time period:
2023-02-16 to 2023-02-23

53%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ORMP close price: 2.08

Min: 1.89 Max: 2.25

+8.17%

Uptrend potential 1M

If you buy at ORMP close price of 2.08 and sell it when it reaches previous max of 2.25

Time period:
2023-01-23 to 2023-02-23

-9.13%

Downtrend potential 1M

If you buy at ORMP close price of 2.08 and sell it when it reaches previous min of 1.89

Time period:
2023-01-23 to 2023-02-23

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ORMP close price: 2.08

Min: 1.81 Max: 13.73

+560.1%

Uptrend potential 3M

If you buy at ORMP close price of 2.08 and sell it when it reaches previous max of 13.73

Time period:
2022-11-23 to 2023-02-23

-12.98%

Downtrend potential 3M

If you buy at ORMP close price of 2.08 and sell it when it reaches previous min of 1.81

Time period:
2022-11-23 to 2023-02-23

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ORMP close price: 2.08

Min: 1.81 Max: 13.73

+560.1%

Uptrend potential 6M

If you buy at ORMP close price of 2.08 and sell it when it reaches previous max of 13.73

Time period:
2022-08-23 to 2023-02-23

-12.98%

Downtrend potential 6M

If you buy at ORMP close price of 2.08 and sell it when it reaches previous min of 1.81

Time period:
2022-08-23 to 2023-02-23

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ORMP close price: 2.08

Min: 1.81 Max: 13.73

+560.1%

Uptrend potential 1Y

If you buy at ORMP close price of 2.08 and sell it when it reaches previous max of 13.73

Time period:
2022-02-23 to 2023-02-23

-12.98%

Downtrend potential 1Y

If you buy at ORMP close price of 2.08 and sell it when it reaches previous min of 1.81

Time period:
2022-02-23 to 2023-02-23

Important dates of ORMP stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

-0.95%

#5 worst pre-market of 2023 February so far
#13 worst pre-market of 2023 so far
#18 best pre-market of 2023 so far

2023-02-22 closed at 2.10
2023-02-23 opened at 2.08

Intraday

0.00%

opened at 2.08 ⇢ closed at 2.08
highest at 2.16 ⇢
+3.85%
lowest at 2.08 ⇢
0.00%
close-to-close ⇢
-0.95%

No data for post-market.

ORMP investment calculator

This calculator shows the potential of ORMP stock.
Just pick a start date, end date and click Calculate.

Ticker:

ORMP

Date start:

2007-05-01 open

Date end:

2023-02-23 close

Duration:

15 years 302 days

Trading days:

3,984

There are no history of "ORMP" dividends

BUY

Your initial investment on 2007-05-01 open

1,000.00

Shares bought: 117.37

Stock price: 8.52

SELL

Value on 2023-02-23 close

244.13

NET: -755.87

ROI: -75.59% (0.24x)

Annualised: -8.52% (0.91x)

Stock price: 2.08

Duration: 15 years 302 days

Trading days: 3,984

Click here to calculate the HIGHEST and LOWEST values of your investment.

ORMP stock timeline

February 23, 2023 was 3985th ORMP trading day out of 3985.
- It is the latest trading day of ORMP that we have in our database.
2023-02-23 was 1 year 121 days OR 486 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ORMP Dividends

We have no records that ORMP has paid any dividends in it's entire history.

ORMP stock splits

There were no stock splits on February 23, 2023, however our database shows that ORMP has:

1 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 112
It means if you bought 1 shares on ORMP first trading day ( 2007-05-01 ), on February 23, 2023 you would have 12 shares.

In the table below, you can see previous and next ORMP stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (1)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	12
2013-01-23	1:12	1	12	yes

There are no ORMP stock splits to display.

ORMP Price Ranges

This section shows the current ORMP stock close price (2.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

2.06

2023-02-21

Highest value

2.22

2023-02-16

-0.96%

5 Days
Downtrend potential

If you buy ORMP stock at current close price of 2.08 and sell it when it reaches 5 Days lowest value of 2.06, your loss would be -0.96%

12.5%

5 Days
Current progress

The current ORMP stock close price of 2.08 is at 12.5% of 5 Days range

+6.73%

5 Days
Uptrend potential

If you buy ORMP stock at current close price of 2.08 and sell it when it reaches 5 Days highest value of 2.22, your profit would be +6.73%

Current value

2.08

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

1.89

2023-01-27

Highest value

2.25

2023-02-10

-9.13%

1 Month
Downtrend potential

If you buy ORMP stock at current close price of 2.08 and sell it when it reaches 1 Month lowest value of 1.89, your loss would be -9.13%

52.78%

1 Month
Current progress

The current ORMP stock close price of 2.08 is at 52.78% of 1 Month range

+8.17%

1 Month
Uptrend potential

If you buy ORMP stock at current close price of 2.08 and sell it when it reaches 1 Month highest value of 2.25, your profit would be +8.17%

Current value

2.08

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

1.81

2023-01-19

Highest value

13.73

2023-01-05

-12.98%

3 Months
Downtrend potential

If you buy ORMP stock at current close price of 2.08 and sell it when it reaches 3 Months lowest value of 1.81, your loss would be -12.98%

2.27%

3 Months
Current progress

The current ORMP stock close price of 2.08 is at 2.27% of 3 Months range

+560.1%

3 Months
Uptrend potential

If you buy ORMP stock at current close price of 2.08 and sell it when it reaches 3 Months highest value of 13.73, your profit would be +560.1%

Current value

2.08

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

1.81

2023-01-19

Highest value

13.73

2023-01-05

-12.98%

6 Months
Downtrend potential

If you buy ORMP stock at current close price of 2.08 and sell it when it reaches 6 Months lowest value of 1.81, your loss would be -12.98%

2.27%

6 Months
Current progress

The current ORMP stock close price of 2.08 is at 2.27% of 6 Months range

+560.1%

6 Months
Uptrend potential

If you buy ORMP stock at current close price of 2.08 and sell it when it reaches 6 Months highest value of 13.73, your profit would be +560.1%

Current value

2.08

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

1.81

2023-01-19

Highest value

13.73

2023-01-05

-12.98%

1 Year
Downtrend potential

If you buy ORMP stock at current close price of 2.08 and sell it when it reaches 1 Year lowest value of 1.81, your loss would be -12.98%

2.27%

1 Year
Current progress

The current ORMP stock close price of 2.08 is at 2.27% of 1 Year range

+560.1%

1 Year
Uptrend potential

If you buy ORMP stock at current close price of 2.08 and sell it when it reaches 1 Year highest value of 13.73, your profit would be +560.1%

Current value

2.08

2023-02-23

Monthly Highs and Lows of ORMP

This section shows lows and highs of ORMP stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	2.25 2023-02-10	1.96 2023-02-01	1.98 2023-02-01	2.08 2023-02-23	5.05	13.64	-1.01
2023 January	20	13.73 2023-01-05	1.81 2023-01-19	12.79 2023-01-03	1.99 2023-01-31	-84.44	7.35	-85.85
2022 December	21	12.56 2022-12-29	7.85 2022-12-01	8.50 2022-12-01	12.03 2022-12-30	41.53	47.76	-7.65
2022 November	21	9.71 2022-11-15	6.09 2022-11-09	7.20 2022-11-01	8.45 2022-11-30	17.36	34.86	-15.42
2022 October	21	7.26 2022-10-31	5.75 2022-10-11	6.53 2022-10-03	7.11 2022-10-31	8.88	11.18	-11.94
2022 September	21	8.94 2022-09-13	6.40 2022-09-30	8.44 2022-09-01	6.48 2022-09-30	-23.22	5.92	-24.17
2022 August	23	10.46 2022-08-16	7.82 2022-08-02	8.64 2022-08-01	8.56 2022-08-31	-0.93	21.06	-9.49
2022 July	20	12.18 2022-07-12	4.46 2022-07-05	4.58 2022-07-01	8.78 2022-07-29	91.70	165.94	-2.62
2022 June	21	5.54 2022-06-24	3.59 2022-06-16	4.72 2022-06-01	4.58 2022-06-30	-2.97	17.37	-23.94
2022 May	21	5.92 2022-05-03	3.75 2022-05-12	5.15 2022-05-02	4.63 2022-05-31	-10.10	14.95	-27.18
2022 April	21	9.18 2022-04-05	5.13 2022-04-29	8.75 2022-04-01	5.14 2022-04-29	-41.26	4.91	-41.37
2022 March	23	10.41 2022-03-01	8.40 2022-03-08	10.19 2022-03-01	8.65 2022-03-31	-15.11	2.16	-17.57
2022 February	20	12.80 2022-02-10	8.83 2022-02-24	9.06 2022-02-01	10.30 2022-02-28	13.69	41.28	-2.54
2022 January	20	14.76 2022-01-03	7.52 2022-01-24	14.62 2022-01-03	8.96 2022-01-31	-38.71	0.96	-48.56
2021 December	22	19.65 2021-12-01	12.72 2021-12-30	18.95 2021-12-01	14.28 2021-12-31	-24.64	3.69	-32.88
2021 November	21	31.54 2021-11-03	17.01 2021-11-23	23.52 2021-11-01	19.22 2021-11-30	-18.28	34.10	-27.68
2021 October	21	24.23 2021-10-29	20.08 2021-10-01	22.10 2021-10-01	23.41 2021-10-29	5.93	9.64	-9.14
2021 September	21	24.23 2021-09-27	17.79 2021-09-02	19.37 2021-09-01	21.98 2021-09-30	13.47	25.09	-8.16
2021 August	22	23.57 2021-08-10	14.04 2021-08-19	14.36 2021-08-02	19.68 2021-08-31	37.05	64.14	-2.23
2021 July	21	16.63 2021-07-26	11.38 2021-07-08	13.29 2021-07-01	14.19 2021-07-30	6.77	25.13	-14.37
2021 June	22	15.17 2021-06-10	11.24 2021-06-01	11.75 2021-06-01	13.38 2021-06-30	13.87	29.11	-4.34
2021 May	20	11.98 2021-05-24	10.04 2021-05-13	10.82 2021-05-03	11.52 2021-05-28	6.47	10.72	-7.21
2021 April	21	11.03 2021-04-28	8.20 2021-04-19	10.16 2021-04-01	10.66 2021-04-30	4.92	8.56	-19.29
2021 March	23	12.73 2021-03-23	7.00 2021-03-05	9.01 2021-03-01	10.16 2021-03-31	12.76	41.29	-22.31
2021 February	19	11.70 2021-02-16	7.50 2021-02-01	7.78 2021-02-01	8.91 2021-02-26	14.52	50.39	-3.60
2021 January	19	7.76 2021-01-29	4.12 2021-01-04	4.20 2021-01-04	7.26 2021-01-29	72.86	84.76	-1.90
2020 December	22	4.81 2020-12-03	3.55 2020-12-02	4.43 2020-12-01	4.24 2020-12-31	-4.29	8.58	-19.86
2020 November	20	5.58 2020-11-30	2.47 2020-11-18	2.52 2020-11-02	4.26 2020-11-30	69.05	121.43	-1.98
2020 October	22	2.96 2020-10-19	2.40 2020-10-29	2.61 2020-10-01	2.53 2020-10-30	-3.07	13.41	-8.05
2020 September	21	3.53 2020-09-03	2.54 2020-09-29	3.50 2020-09-01	2.61 2020-09-30	-25.43	0.86	-27.43
2020 August	21	4.06 2020-08-05	3.38 2020-08-31	3.70 2020-08-03	3.49 2020-08-31	-5.68	9.73	-8.65
2020 July	22	4.25 2020-07-23	3.29 2020-07-09	3.50 2020-07-01	3.67 2020-07-31	4.86	21.43	-6.00
2020 June	22	4.40 2020-06-12	3.21 2020-06-01	3.29 2020-06-01	3.53 2020-06-30	7.29	33.74	-2.43
2020 May	20	3.66 2020-05-12	2.88 2020-05-04	3.00 2020-05-01	3.14 2020-05-29	4.67	22.00	-4.00
2020 April	21	3.30 2020-04-16	2.76 2020-04-23	3.13 2020-04-01	3.09 2020-04-30	-1.28	5.43	-11.82
2020 March	22	4.19 2020-03-02	2.51 2020-03-18	4.15 2020-03-02	3.04 2020-03-31	-26.75	0.96	-39.52
2020 February	19	5.27 2020-02-05	3.82 2020-02-27	5.19 2020-02-03	4.08 2020-02-28	-21.39	1.54	-26.40
2020 January	21	5.88 2020-01-09	4.52 2020-01-06	5.20 2020-01-02	5.23 2020-01-31	0.58	13.08	-13.08
2019 December	21	6.05 2019-12-19	4.33 2019-12-09	5.05 2019-12-02	5.15 2019-12-31	1.98	19.80	-14.26
2019 November	20	5.00 2019-11-29	2.32 2019-11-14	3.19 2019-11-01	4.41 2019-11-29	38.24	56.74	-27.27
2019 October	23	3.37 2019-10-01	2.97 2019-10-04	3.22 2019-10-01	3.18 2019-10-31	-1.24	4.66	-7.76
2019 September	20	3.35 2019-09-19	2.80 2019-09-09	3.30 2019-09-03	3.19 2019-09-30	-3.33	1.52	-15.15
2019 August	22	3.90 2019-08-01	3.09 2019-08-15	3.90 2019-08-01	3.32 2019-08-30	-14.87	0.00	-20.77
2019 July	22	4.06 2019-07-18	3.11 2019-07-02	3.60 2019-07-01	3.66 2019-07-31	1.67	12.78	-13.61
2019 June	20	3.75 2019-06-25	3.00 2019-06-03	3.01 2019-06-03	3.59 2019-06-28	19.27	24.58	-0.33
2019 May	22	3.74 2019-05-02	2.81 2019-05-30	3.66 2019-05-01	3.00 2019-05-31	-18.03	2.19	-23.22
2019 April	21	4.44 2019-04-09	3.38 2019-04-03	3.66 2019-04-01	3.67 2019-04-30	0.27	21.31	-7.65
2019 March	21	3.76 2019-03-26	3.15 2019-03-14	3.24 2019-03-01	3.64 2019-03-29	12.35	16.05	-2.78
2019 February	19	3.38 2019-02-05	3.10 2019-02-25	3.16 2019-02-01	3.20 2019-02-28	1.27	6.96	-1.90
2019 January	21	3.65 2019-01-16	2.78 2019-01-30	3.00 2019-01-02	3.15 2019-01-31	5.00	21.67	-7.33
2018 December	19	4.50 2018-12-03	2.97 2018-12-28	4.11 2018-12-03	3.00 2018-12-31	-27.01	9.49	-27.74
2018 November	21	4.69 2018-11-02	3.91 2018-11-13	4.27 2018-11-01	4.08 2018-11-30	-4.45	9.84	-8.43
2018 October	23	4.99 2018-10-04	4.07 2018-10-22	4.86 2018-10-01	4.22 2018-10-31	-13.17	2.67	-16.26
2018 September	19	5.32 2018-09-04	4.65 2018-09-20	5.00 2018-09-04	4.87 2018-09-28	-2.60	6.40	-7.00
2018 August	23	5.40 2018-08-01	4.60 2018-08-24	5.40 2018-08-01	4.95 2018-08-31	-8.33	0.00	-14.81
2018 July	21	7.29 2018-07-02	5.27 2018-07-31	7.29 2018-07-02	5.34 2018-07-31	-26.75	0.00	-27.71
2018 June	21	8.07 2018-06-04	7.00 2018-06-18	7.98 2018-06-01	7.43 2018-06-29	-6.89	1.13	-12.28
2018 May	22	8.59 2018-05-30	6.21 2018-05-09	6.72 2018-05-01	7.91 2018-05-31	17.71	27.83	-7.59
2018 April	21	7.86 2018-04-24	6.15 2018-04-04	6.51 2018-04-02	6.75 2018-04-30	3.69	20.74	-5.53
2018 March	21	7.43 2018-03-06	6.51 2018-03-29	7.24 2018-03-01	6.51 2018-03-29	-10.08	2.62	-10.08
2018 February	19	8.23 2018-02-01	7.14 2018-02-28	8.04 2018-02-01	7.25 2018-02-28	-9.83	2.36	-11.19
2018 January	21	9.24 2018-01-05	7.26 2018-01-24	9.09 2018-01-02	8.14 2018-01-31	-10.45	1.65	-20.13
2017 December	20	9.48 2017-12-28	7.53 2017-12-05	9.10 2017-12-01	9.00 2017-12-29	-1.10	4.18	-17.25
2017 November	21	9.96 2017-11-01	9.01 2017-11-17	9.96 2017-11-01	9.14 2017-11-30	-8.23	0.00	-9.54
2017 October	22	11.34 2017-10-11	9.53 2017-10-27	9.89 2017-10-02	9.92 2017-10-31	0.30	14.66	-3.64
2017 September	20	11.19 2017-09-25	8.19 2017-09-05	8.80 2017-09-01	9.93 2017-09-29	12.84	27.16	-6.93
2017 August	23	8.85 2017-08-31	7.64 2017-08-15	8.03 2017-08-01	8.65 2017-08-31	7.72	10.21	-4.86
2017 July	20	9.17 2017-07-24	7.50 2017-07-03	7.89 2017-07-03	8.07 2017-07-31	2.28	16.22	-4.94
2017 June	22	8.71 2017-06-08	7.08 2017-06-14	8.17 2017-06-01	7.77 2017-06-30	-4.90	6.61	-13.34
2017 May	22	8.72 2017-05-23	7.36 2017-05-03	7.70 2017-05-01	8.15 2017-05-31	5.84	13.25	-4.42
2017 April	19	8.94 2017-04-26	6.13 2017-04-18	6.17 2017-04-03	7.75 2017-04-28	25.61	44.89	-0.65
2017 March	23	6.42 2017-03-02	5.85 2017-03-27	6.00 2017-03-01	6.15 2017-03-31	2.50	7.00	-2.50
2017 February	19	6.54 2017-02-01	5.92 2017-02-06	6.50 2017-02-01	6.05 2017-02-28	-6.92	0.62	-8.92
2017 January	20	6.75 2017-01-27	6.03 2017-01-06	6.10 2017-01-03	6.55 2017-01-31	7.38	10.66	-1.15
2016 December	21	6.97 2016-12-07	5.82 2016-12-16	6.16 2016-12-01	6.12 2016-12-30	-0.65	13.15	-5.52
2016 November	21	7.18 2016-11-16	5.70 2016-11-03	6.60 2016-11-01	6.14 2016-11-30	-6.97	8.79	-13.64
2016 October	21	7.60 2016-10-06	6.39 2016-10-25	7.27 2016-10-03	6.64 2016-10-31	-8.67	4.54	-12.10
2016 September	21	8.01 2016-09-22	7.10 2016-09-01	7.12 2016-09-01	7.26 2016-09-30	1.97	12.50	-0.28
2016 August	23	8.22 2016-08-02	7.10 2016-08-31	8.12 2016-08-01	7.21 2016-08-31	-11.21	1.23	-12.56
2016 July	20	8.82 2016-07-28	7.81 2016-07-27	8.33 2016-07-01	8.17 2016-07-29	-1.92	5.88	-6.24
2016 June	22	8.79 2016-06-01	7.70 2016-06-02	8.79 2016-06-01	8.34 2016-06-30	-5.12	0.00	-12.40
2016 May	21	10.51 2016-05-18	6.34 2016-05-12	8.60 2016-05-02	8.72 2016-05-31	1.40	22.21	-26.28
2016 April	21	9.69 2016-04-20	6.62 2016-04-01	6.64 2016-04-01	8.67 2016-04-29	30.57	45.93	-0.30
2016 March	22	7.21 2016-03-01	6.06 2016-03-18	7.21 2016-03-01	6.66 2016-03-31	-7.63	0.00	-15.95
2016 February	20	7.50 2016-02-04	5.69 2016-02-03	6.39 2016-02-01	7.09 2016-02-29	10.95	17.37	-10.95
2016 January	19	8.72 2016-01-05	5.60 2016-01-20	8.50 2016-01-04	6.40 2016-01-29	-24.71	2.59	-34.12
2015 December	22	9.95 2015-12-01	8.18 2015-12-07	9.90 2015-12-01	8.55 2015-12-31	-13.64	0.51	-17.37
2015 November	20	10.74 2015-11-30	6.48 2015-11-06	6.70 2015-11-02	9.10 2015-11-30	35.82	60.30	-3.28
2015 October	22	7.44 2015-10-20	5.50 2015-10-01	5.72 2015-10-01	6.60 2015-10-30	15.38	30.07	-3.85
2015 September	21	7.38 2015-09-24	5.40 2015-09-01	5.52 2015-09-01	5.47 2015-09-30	-0.91	33.70	-2.17
2015 August	21	6.86 2015-08-13	4.15 2015-08-24	6.68 2015-08-03	5.62 2015-08-31	-15.87	2.69	-37.87
2015 July	22	7.65 2015-07-07	5.70 2015-07-01	5.78 2015-07-01	6.59 2015-07-31	14.01	32.35	-1.38
2015 June	22	7.91 2015-06-04	5.22 2015-06-19	6.67 2015-06-01	5.68 2015-06-30	-14.84	18.59	-21.74
2015 May	20	7.70 2015-05-19	6.10 2015-05-07	7.22 2015-05-01	6.66 2015-05-29	-7.76	6.65	-15.51
2015 April	21	9.84 2015-04-13	6.02 2015-04-01	6.33 2015-04-01	7.21 2015-04-30	13.90	55.45	-4.90
2015 March	22	8.00 2015-03-24	3.71 2015-03-18	4.48 2015-03-02	6.37 2015-03-31	42.19	78.57	-17.19
2015 February	19	5.07 2015-02-03	4.31 2015-02-18	5.00 2015-02-02	4.52 2015-02-27	-9.60	1.40	-13.80
2015 January	20	5.33 2015-01-06	4.51 2015-01-16	4.70 2015-01-02	5.04 2015-01-30	7.23	13.40	-4.04
2014 December	22	6.55 2014-12-03	4.31 2014-12-30	5.98 2014-12-01	4.56 2014-12-31	-23.75	9.53	-27.93
2014 November	19	7.77 2014-11-03	5.81 2014-11-28	7.35 2014-11-03	6.00 2014-11-28	-18.37	5.71	-20.95
2014 October	23	8.35 2014-10-22	6.33 2014-10-15	8.26 2014-10-01	7.18 2014-10-31	-13.08	1.09	-23.37
2014 September	21	10.15 2014-09-02	7.17 2014-09-25	10.15 2014-09-02	8.13 2014-09-30	-19.90	0.00	-29.36
2014 August	21	10.20 2014-08-29	7.82 2014-08-01	8.35 2014-08-01	10.14 2014-08-29	21.44	22.16	-6.35
2014 July	22	10.44 2014-07-07	8.15 2014-07-23	9.65 2014-07-01	8.33 2014-07-31	-13.68	8.19	-15.54
2014 June	21	11.49 2014-06-12	7.31 2014-06-03	8.33 2014-06-02	9.62 2014-06-30	15.49	37.94	-12.24
2014 May	21	10.02 2014-05-01	6.72 2014-05-28	9.58 2014-05-01	8.33 2014-05-30	-13.05	4.59	-29.85
2014 April	21	14.80 2014-04-14	9.47 2014-04-30	11.83 2014-04-01	9.66 2014-04-30	-18.34	25.11	-19.95
2014 March	21	15.95 2014-03-05	9.64 2014-03-24	14.75 2014-03-03	11.80 2014-03-31	-20.00	8.14	-34.64
2014 February	19	21.96 2014-02-03	13.86 2014-02-06	21.81 2014-02-03	14.86 2014-02-28	-31.87	0.69	-36.45
2014 January	21	31.73 2014-01-13	16.20 2014-01-02	16.42 2014-01-02	22.09 2014-01-31	34.53	93.24	-1.34
2013 December	21	16.60 2013-12-30	6.83 2013-12-19	8.21 2013-12-02	15.43 2013-12-31	87.94	102.19	-16.81
2013 November	20	8.64 2013-11-26	6.28 2013-11-04	6.55 2013-11-01	8.30 2013-11-29	26.72	31.91	-4.12
2013 October	23	6.75 2013-10-15	6.13 2013-10-01	6.13 2013-10-01	6.50 2013-10-31	6.04	10.11	0.00
2013 September	20	7.40 2013-09-10	6.12 2013-09-30	7.40 2013-09-03	6.21 2013-09-30	-16.08	0.00	-17.30
2013 August	22	7.55 2013-08-16	6.90 2013-08-05	7.15 2013-08-01	7.29 2013-08-30	1.96	5.59	-3.50
2013 July	22	9.35 2013-07-05	6.74 2013-07-17	8.00 2013-07-01	7.23 2013-07-31	-9.63	16.88	-15.75
2013 June	20	9.18 2013-06-03	5.00 2013-06-20	9.18 2013-06-03	8.17 2013-06-28	-11.00	0.00	-45.53
2013 May	22	10.68 2013-05-17	7.55 2013-05-15	9.21 2013-05-01	9.18 2013-05-31	-0.33	15.96	-18.02
2013 April	22	9.48 2013-04-30	6.10 2013-04-18	8.66 2013-04-01	9.35 2013-04-30	7.97	9.47	-29.56
2013 March	20	9.60 2013-03-05	8.50 2013-03-26	9.14 2013-03-01	8.60 2013-03-28	-5.91	5.03	-7.00
2013 February	19	9.61 2013-02-20	6.15 2013-02-06	7.39 2013-02-01	9.00 2013-02-28	21.79	30.04	-16.78
2013 January	21	10.20 2013-01-14	3.72 2013-01-07	3.72 2013-01-02	7.39 2013-01-31	98.66	174.19	0.00
2012 December	20	4.20 2012-12-24	3.60 2012-12-10	3.60 2012-12-03	3.96 2012-12-31	10.00	16.67	0.00
2012 November	21	3.96 2012-11-27	3.12 2012-11-20	3.84 2012-11-01	3.72 2012-11-30	-3.12	3.13	-18.75
2012 October	21	4.08 2012-10-12	3.48 2012-10-25	3.84 2012-10-01	3.72 2012-10-31	-3.12	6.25	-9.38
2012 September	19	4.08 2012-09-10	3.24 2012-09-05	3.84 2012-09-04	3.84 2012-09-28	0.00	6.25	-15.63
2012 August	23	4.08 2012-08-24	2.76 2012-08-30	4.08 2012-08-01	3.84 2012-08-31	-5.88	0.00	-32.35
2012 July	21	4.08 2012-07-31	3.48 2012-07-18	3.48 2012-07-02	4.08 2012-07-31	17.24	17.24	0.00
2012 June	21	4.32 2012-06-22	3.36 2012-06-06	4.08 2012-06-01	3.60 2012-06-29	-11.76	5.88	-17.65
2012 May	22	4.08 2012-05-31	3.36 2012-05-22	3.84 2012-05-01	4.08 2012-05-31	6.25	6.25	-12.50
2012 April	20	4.32 2012-04-04	3.24 2012-04-16	3.72 2012-04-02	3.84 2012-04-30	3.23	16.13	-12.90
2012 March	22	4.08 2012-03-07	3.24 2012-03-30	3.60 2012-03-01	3.24 2012-03-30	-10.00	13.33	-10.00
2012 February	20	4.44 2012-02-06	3.36 2012-02-29	3.60 2012-02-01	3.36 2012-02-29	-6.67	23.33	-6.67
2012 January	20	4.56 2012-01-27	3.24 2012-01-09	3.36 2012-01-03	3.60 2012-01-31	7.14	35.71	-3.57
2011 December	21	3.84 2011-12-06	3.24 2011-12-30	3.72 2011-12-01	3.36 2011-12-30	-9.68	3.23	-12.90
2011 November	21	4.68 2011-11-07	3.24 2011-11-23	4.20 2011-11-01	3.60 2011-11-30	-14.29	11.43	-22.86
2011 October	21	5.28 2011-10-07	3.84 2011-10-27	4.20 2011-10-03	3.96 2011-10-31	-5.71	25.71	-8.57
2011 September	21	4.20 2011-09-30	3.00 2011-09-22	3.24 2011-09-01	4.20 2011-09-30	29.63	29.63	-7.41
2011 August	23	3.84 2011-08-05	2.40 2011-08-10	3.84 2011-08-01	3.48 2011-08-31	-9.38	0.00	-37.50
2011 July	20	3.96 2011-07-18	3.36 2011-07-18	3.48 2011-07-01	3.48 2011-07-29	0.00	13.79	-3.45
2011 June	22	4.08 2011-06-15	3.24 2011-06-29	3.96 2011-06-01	3.48 2011-06-30	-12.12	3.03	-18.18
2011 May	21	4.20 2011-05-26	3.48 2011-05-23	3.84 2011-05-02	3.96 2011-05-31	3.13	9.38	-9.38
2011 April	20	4.08 2011-04-11	3.12 2011-04-04	3.36 2011-04-01	3.84 2011-04-29	14.29	21.43	-7.14
2011 March	23	3.72 2011-03-01	2.76 2011-03-08	3.48 2011-03-01	3.24 2011-03-31	-6.90	6.90	-20.69
2011 February	19	3.96 2011-02-17	3.36 2011-02-25	3.96 2011-02-01	3.72 2011-02-28	-6.06	0.00	-15.15
2011 January	20	4.08 2011-01-21	3.48 2011-01-27	3.48 2011-01-03	3.96 2011-01-31	13.79	17.24	0.00
2010 December	22	4.44 2010-12-08	3.24 2010-12-28	3.84 2010-12-01	3.60 2010-12-31	-6.25	15.63	-15.63
2010 November	21	4.32 2010-11-01	3.36 2010-11-18	4.20 2010-11-01	3.72 2010-11-30	-11.43	2.86	-20.00
2010 October	21	4.92 2010-10-11	3.84 2010-10-14	4.32 2010-10-01	4.20 2010-10-29	-2.78	13.89	-11.11
2010 September	21	5.04 2010-09-30	3.96 2010-09-24	4.32 2010-09-01	5.04 2010-09-30	16.67	16.67	-8.33
2010 August	22	5.04 2010-08-09	4.32 2010-08-31	4.92 2010-08-02	4.68 2010-08-31	-4.88	2.44	-12.20
2010 July	21	6.00 2010-07-26	4.80 2010-07-27	5.76 2010-07-01	5.04 2010-07-30	-12.50	4.17	-16.67
2010 June	22	6.24 2010-06-01	4.68 2010-06-25	5.40 2010-06-01	5.76 2010-06-30	6.67	15.56	-13.33
2010 May	20	6.60 2010-05-07	4.68 2010-05-05	6.48 2010-05-03	6.00 2010-05-28	-7.41	1.85	-27.78
2010 April	21	6.72 2010-04-28	5.04 2010-04-01	5.76 2010-04-01	6.00 2010-04-30	4.17	16.67	-12.50
2010 March	23	5.76 2010-03-31	4.80 2010-03-24	5.16 2010-03-01	5.76 2010-03-31	11.63	11.63	-6.98
2010 February	19	5.76 2010-02-19	3.96 2010-02-04	4.80 2010-02-01	4.92 2010-02-26	2.50	20.00	-17.50
2010 January	19	5.76 2010-01-20	4.56 2010-01-21	5.40 2010-01-04	4.80 2010-01-29	-11.11	6.67	-15.56
2009 December	22	5.76 2009-12-02	4.32 2009-12-28	5.40 2009-12-01	5.40 2009-12-31	0.00	6.67	-20.00
2009 November	20	6.00 2009-11-06	5.16 2009-11-30	5.64 2009-11-02	5.16 2009-11-30	-8.51	6.38	-8.51
2009 October	22	7.08 2009-10-05	5.52 2009-10-12	6.60 2009-10-01	5.76 2009-10-30	-12.73	7.27	-16.36
2009 September	21	7.68 2009-09-10	6.00 2009-09-03	6.00 2009-09-01	6.60 2009-09-30	10.00	28.00	0.00
2009 August	21	6.36 2009-08-28	4.92 2009-08-19	6.00 2009-08-03	5.52 2009-08-31	-8.00	6.00	-18.00
2009 July	22	7.08 2009-07-23	5.16 2009-07-07	5.76 2009-07-01	6.00 2009-07-31	4.17	22.92	-10.42
2009 June	22	6.12 2009-06-09	4.80 2009-06-02	5.40 2009-06-01	5.76 2009-06-30	6.67	13.33	-11.11
2009 May	20	7.44 2009-05-19	3.60 2009-05-04	3.84 2009-05-01	5.16 2009-05-29	34.38	93.75	-6.25
2009 April	21	4.32 2009-04-13	3.36 2009-04-02	3.96 2009-04-01	3.84 2009-04-30	-3.03	9.09	-15.15
2009 March	22	3.96 2009-03-31	2.40 2009-03-03	3.00 2009-03-02	3.96 2009-03-31	32.00	32.00	-20.00
2009 February	19	4.56 2009-02-11	3.00 2009-02-27	4.20 2009-02-02	3.00 2009-02-27	-28.57	8.57	-28.57
2009 January	20	5.40 2009-01-21	3.48 2009-01-27	4.80 2009-01-02	4.20 2009-01-30	-12.50	12.50	-27.50
2008 December	22	6.24 2008-12-09	4.32 2008-12-30	6.00 2008-12-01	4.68 2008-12-31	-22.00	4.00	-28.00
2008 November	19	7.32 2008-11-12	4.56 2008-11-25	5.16 2008-11-03	6.00 2008-11-28	16.28	41.86	-11.63
2008 October	23	7.80 2008-10-01	4.32 2008-10-10	7.08 2008-10-01	5.64 2008-10-31	-20.34	10.17	-38.98
2008 September	21	9.12 2008-09-09	7.08 2008-09-30	8.88 2008-09-02	7.44 2008-09-30	-16.22	2.70	-20.27
2008 August	21	10.92 2008-08-06	7.44 2008-08-28	9.24 2008-08-01	8.64 2008-08-29	-6.49	18.18	-19.48
2008 July	22	10.80 2008-07-25	7.20 2008-07-15	7.68 2008-07-01	9.24 2008-07-31	20.31	40.63	-6.25
2008 June	21	12.00 2008-06-11	7.20 2008-06-18	7.80 2008-06-02	7.68 2008-06-30	-1.54	53.85	-7.69
2008 May	21	7.92 2008-05-28	6.00 2008-05-06	6.96 2008-05-01	7.56 2008-05-30	8.62	13.79	-13.79
2008 April	22	7.92 2008-04-21	5.40 2008-04-15	5.64 2008-04-01	6.72 2008-04-30	19.15	40.43	-4.26
2008 March	20	7.32 2008-03-13	5.40 2008-03-31	6.72 2008-03-03	6.00 2008-03-31	-10.71	8.93	-19.64
2008 February	20	8.04 2008-02-25	4.08 2008-02-01	4.08 2008-02-01	6.96 2008-02-29	70.59	97.06	0.00
2008 January	21	4.08 2008-01-31	2.88 2008-01-16	3.00 2008-01-02	3.96 2008-01-31	32.00	36.00	-4.00
2007 December	20	4.20 2007-12-10	2.52 2007-12-28	3.72 2007-12-03	3.12 2007-12-31	-16.13	12.90	-32.26
2007 November	21	4.80 2007-11-28	2.88 2007-11-12	3.24 2007-11-01	3.72 2007-11-30	14.81	48.15	-11.11
2007 October	23	4.80 2007-10-02	2.76 2007-10-24	4.32 2007-10-01	3.24 2007-10-31	-25.00	11.11	-36.11
2007 September	19	5.76 2007-09-04	4.08 2007-09-13	5.76 2007-09-04	4.56 2007-09-28	-20.83	0.00	-29.17
2007 August	23	5.76 2007-08-29	4.68 2007-08-22	5.16 2007-08-01	5.28 2007-08-31	2.33	11.63	-9.30
2007 July	21	6.48 2007-07-10	4.80 2007-07-31	5.16 2007-07-02	4.80 2007-07-31	-6.98	25.58	-6.98
2007 June	21	8.40 2007-06-06	4.68 2007-06-15	8.04 2007-06-01	5.16 2007-06-29	-35.82	4.48	-41.79
2007 May	22	9.60 2007-05-08	6.96 2007-05-23	8.52 2007-05-01	7.92 2007-05-31	-7.04	12.68	-18.31

ORMP best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORMP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	2.88
2	2023-02-21	0.97
3	2023-02-10	0.92
4	2023-02-14	-0.45
5	2023-02-17	-0.46

Position	Date	Percentage
1	2023-01-06	5.48
2	2023-01-10	5.39
3	2023-02-08	2.88
4	2023-01-03	2.34
5	2023-01-05	1.53
6	2023-01-09	1.36
7	2023-01-04	1.34
8	2023-02-21	0.97
9	2023-02-10	0.92
10	2023-01-30	0.50
11	2023-01-25	0.49
12	2023-01-20	0.49
13	2023-02-14	-0.45
14	2023-02-13	-0.46
15	2023-02-17	-0.46
16	2023-02-06	-0.48
17	2023-01-31	-0.50
18	2023-02-22	-0.95
19	2023-01-24	-0.98
20	2023-01-23	-0.98
21	2023-01-26	-1.04
22	2023-02-09	-1.36
23	2023-01-19	-1.42
24	2023-02-16	-1.84
25	2023-02-03	-1.93
26	2023-02-02	-1.94
27	2023-01-12	-2.36
28	2023-01-13	-4.00
29	2023-01-18	-4.59
30	2023-01-11	-78.04

Position	Date	Percentage
1	2020-11-27	24.49
2	2021-03-22	17.92
3	2019-11-29	14.51
4	2020-07-14	12.81
5	2021-11-23	11.53
6	2020-10-15	11.42
7	2021-08-09	10.48
8	2020-11-25	8.67
9	2020-03-18	8.46
10	2021-03-19	8.30
11	2021-07-22	8.19
12	2020-02-25	7.80
13	2020-01-27	7.19
14	2021-01-29	7.16
15	2021-08-05	6.99
16	2021-03-25	6.98
17	2020-11-23	6.67
18	2020-11-06	6.64
19	2019-07-31	6.56
20	2021-03-08	6.46
21	2021-07-27	6.41
22	2022-12-30	6.32
23	2021-01-20	6.26
24	2021-02-12	6.18
25	2019-04-05	5.98
26	2021-05-13	5.95
27	2020-04-29	5.63
28	2021-02-02	5.62
29	2023-01-06	5.48
30	2018-07-23	5.46
31	2020-09-09	5.46
32	2023-01-10	5.39
33	2019-09-12	5.33
34	2018-04-04	5.23
35	2021-03-18	5.15
36	2022-05-19	5.09
37	2022-11-14	5.07
38	2022-11-09	4.99
39	2021-01-25	4.96
40	2021-01-22	4.88
41	2020-04-06	4.85
42	2021-11-26	4.85
43	2022-01-25	4.84
44	2020-05-29	4.78
45	2022-07-06	4.76
46	2022-05-12	4.59
47	2020-09-14	4.58
48	2022-10-03	4.45
49	2021-03-09	4.38
50	2022-05-16	4.29
51	2021-04-19	4.26
52	2019-10-01	4.21
53	2020-10-13	4.20
54	2018-04-20	4.07
55	2019-09-10	4.04
56	2020-04-03	4.03
57	2019-03-25	4.01
58	2020-11-30	3.99
59	2020-09-16	3.97
60	2020-12-24	3.96
61	2021-08-17	3.96
62	2020-11-13	3.94
63	2021-02-04	3.84
64	2021-07-23	3.82
65	2021-12-06	3.79
66	2020-09-04	3.73
67	2020-12-22	3.58
68	2022-10-17	3.57
69	2022-02-14	3.48
70	2022-12-12	3.47
71	2022-02-01	3.42
72	2020-05-05	3.41
73	2021-03-10	3.41
74	2021-03-26	3.37
75	2021-02-01	3.36
76	2020-05-19	3.34
77	2022-11-10	3.34
78	2019-10-02	3.30
79	2019-09-26	3.25
80	2020-11-24	3.24
81	2020-10-26	3.23
82	2022-06-17	3.23
83	2021-12-15	3.18
84	2020-02-04	3.17
85	2022-05-09	3.17
86	2021-06-09	3.15
87	2020-03-24	3.10
88	2022-06-22	3.07
89	2020-11-04	3.07
90	2022-08-11	3.04
91	2020-03-31	2.96
92	2018-09-18	2.94
93	2022-04-14	2.92
94	2023-02-08	2.88
95	2019-10-09	2.83
96	2021-06-25	2.82
97	2022-08-09	2.80
98	2019-11-26	2.79
99	2019-12-04	2.78
100	2022-09-26	2.76

Position	Date	Percentage
1	2013-12-19	40.84
2	2020-11-27	24.49
3	2015-11-27	19.35
4	2021-03-22	17.92
5	2019-11-29	14.51
6	2016-05-17	14.17
7	2013-06-21	13.36
8	2020-07-14	12.81
9	2013-12-20	12.68
10	2013-06-20	11.62
11	2021-11-23	11.53
12	2020-10-15	11.42
13	2014-02-04	11.40
14	2013-06-24	10.96
15	2015-04-10	10.75
16	2021-08-09	10.48
17	2014-01-27	10.34
18	2013-12-02	9.97
19	2013-06-25	9.71
20	2014-01-29	9.70
21	2016-05-12	9.56
22	2017-06-26	9.45
23	2015-11-30	8.79
24	2013-05-17	8.72
25	2020-11-25	8.67
26	2015-07-06	8.54
27	2020-03-18	8.46
28	2021-03-19	8.30
29	2021-07-22	8.19
30	2014-01-07	7.94
31	2020-02-25	7.80
32	2013-05-16	7.77
33	2015-08-24	7.77
34	2014-06-16	7.71
35	2014-12-02	7.39
36	2017-09-01	7.27
37	2020-01-27	7.19
38	2013-07-02	7.19
39	2021-01-29	7.16
40	2013-04-19	7.14
41	2021-08-05	6.99
42	2021-03-25	6.98
43	2020-11-23	6.67
44	2020-11-06	6.64
45	2019-07-31	6.56
46	2021-03-08	6.46
47	2013-12-31	6.42
48	2021-07-27	6.41
49	2016-11-28	6.38
50	2022-12-30	6.32
51	2021-01-20	6.26
52	2021-02-12	6.18
53	2018-01-24	6.02
54	2019-04-05	5.98
55	2021-05-13	5.95
56	2013-05-15	5.79
57	2014-01-08	5.76
58	2020-04-29	5.63
59	2021-02-02	5.62
60	2023-01-06	5.48
61	2016-05-13	5.47
62	2020-09-09	5.46
63	2018-07-23	5.46
64	2023-01-10	5.39
65	2019-09-12	5.33
66	2018-04-04	5.23
67	2021-03-18	5.15
68	2022-05-19	5.09
69	2022-11-14	5.07
70	2014-10-21	5.03
71	2016-02-19	5.01
72	2013-12-27	5.00
73	2022-11-09	4.99
74	2021-01-25	4.96
75	2021-01-22	4.88
76	2021-11-26	4.85
77	2020-04-06	4.85
78	2022-01-25	4.84
79	2020-05-29	4.78
80	2022-07-06	4.76
81	2014-04-11	4.70
82	2015-10-02	4.67
83	2014-02-06	4.65
84	2022-05-12	4.59
85	2020-09-14	4.58
86	2015-09-30	4.57
87	2013-02-27	4.55
88	2022-10-03	4.45
89	2014-04-09	4.42
90	2016-05-20	4.41
91	2021-03-09	4.38
92	2013-10-07	4.33
93	2014-01-24	4.30
94	2022-05-16	4.29
95	2021-04-19	4.26
96	2019-10-01	4.21
97	2013-03-04	4.21
98	2020-10-13	4.20
99	2015-05-06	4.15
100	2015-12-01	4.14

Position	Date	Percentage
1	2013-12-19	40.84
2	2009-05-05	37.84
3	2008-11-11	30.77
4	2008-12-08	30.00
5	2008-10-27	28.89
6	2020-11-27	24.49
7	2008-10-15	24.39
8	2010-12-22	20.00
9	2009-03-06	20.00
10	2015-11-27	19.35
11	2009-03-09	19.05
12	2012-08-30	18.52
13	2021-03-22	17.92
14	2007-12-14	17.86
15	2011-01-05	17.24
16	2008-01-28	17.24
17	2007-12-03	16.67
18	2009-05-07	15.38
19	2012-11-20	15.38
20	2011-08-02	15.38
21	2012-03-30	14.81
22	2019-11-29	14.51
23	2011-09-23	14.29
24	2016-05-17	14.17
25	2010-09-02	13.89
26	2012-10-16	13.79
27	2008-09-05	13.64
28	2008-02-22	13.56
29	2013-06-21	13.36
30	2008-11-21	13.33
31	2012-12-06	13.33
32	2009-02-02	12.90
33	2020-07-14	12.81
34	2013-12-20	12.68
35	2008-10-07	12.00
36	2011-08-10	12.00
37	2008-08-12	11.84
38	2013-06-20	11.62
39	2011-08-30	11.54
40	2021-11-23	11.53
41	2020-10-15	11.42
42	2014-02-04	11.40
43	2008-07-08	11.29
44	2011-09-15	11.11
45	2010-07-22	11.11
46	2010-08-23	11.11
47	2011-08-03	11.11
48	2008-12-18	11.11
49	2007-05-02	11.11
50	2007-12-05	11.11
51	2010-09-08	11.11
52	2013-06-24	10.96
53	2015-04-10	10.75
54	2012-04-20	10.71
55	2008-02-15	10.71
56	2008-02-05	10.53
57	2021-08-09	10.48
58	2012-09-11	10.34
59	2014-01-27	10.34
60	2012-07-18	10.34
61	2011-07-01	10.34
62	2011-07-29	10.34
63	2009-04-06	10.34
64	2010-12-01	10.34
65	2011-05-23	10.34
66	2012-04-09	10.34
67	2008-06-18	10.29
68	2011-01-11	10.00
69	2011-06-16	10.00
70	2007-08-10	10.00
71	2012-10-02	10.00
72	2011-06-09	10.00
73	2011-04-18	10.00
74	2013-12-02	9.97
75	2010-01-08	9.76
76	2013-06-25	9.71
77	2014-01-29	9.70
78	2012-06-11	9.68
79	2010-12-23	9.68
80	2009-09-28	9.62
81	2013-02-08	9.59
82	2016-05-12	9.56
83	2017-06-26	9.45
84	2007-12-07	9.38
85	2009-02-19	9.38
86	2011-05-24	9.38
87	2009-04-09	9.38
88	2009-04-23	9.38
89	2011-11-01	9.38
90	2010-01-15	9.30
91	2007-08-31	9.09
92	2011-11-14	9.09
93	2010-01-19	9.09
94	2009-05-18	8.93
95	2009-06-11	8.89
96	2009-07-16	8.89
97	2015-11-30	8.79
98	2013-05-17	8.72
99	2009-08-31	8.70
100	2020-11-25	8.67

Position	Date	Percentage
1	2023-02-02	-1.94
2	2023-02-03	-1.93
3	2023-02-16	-1.84
4	2023-02-09	-1.36
5	2023-02-22	-0.95

Position	Date	Percentage
1	2023-01-11	-78.04
2	2023-01-18	-4.59
3	2023-01-13	-4.00
4	2023-01-12	-2.36
5	2023-02-02	-1.94
6	2023-02-03	-1.93
7	2023-02-16	-1.84
8	2023-01-19	-1.42
9	2023-02-09	-1.36
10	2023-01-26	-1.04
11	2023-01-23	-0.98
12	2023-01-24	-0.98
13	2023-02-22	-0.95
14	2023-01-31	-0.50
15	2023-02-06	-0.48
16	2023-02-17	-0.46
17	2023-02-13	-0.46
18	2023-02-14	-0.45
19	2023-01-20	0.49
20	2023-01-25	0.49
21	2023-01-30	0.50
22	2023-02-10	0.92
23	2023-02-21	0.97
24	2023-01-04	1.34
25	2023-01-09	1.36
26	2023-01-05	1.53
27	2023-01-03	2.34
28	2023-02-08	2.88
29	2023-01-10	5.39
30	2023-01-06	5.48

Position	Date	Percentage
1	2023-01-11	-78.04
2	2020-02-26	-15.11
3	2020-03-06	-10.03
4	2019-11-11	-9.70
5	2018-07-02	-8.58
6	2021-02-22	-7.78
7	2022-01-21	-7.17
8	2018-10-15	-7.16
9	2021-11-22	-6.12
10	2022-09-12	-6.06
11	2020-03-11	-6.04
12	2020-06-10	-5.63
13	2019-12-02	-5.59
14	2022-02-23	-5.56
15	2021-01-26	-5.56
16	2021-09-17	-5.51
17	2022-07-08	-5.49
18	2020-02-21	-5.28
19	2020-03-13	-5.23
20	2020-06-12	-4.82
21	2022-06-21	-4.72
22	2023-01-18	-4.59
23	2022-07-13	-4.52
24	2021-12-13	-4.46
25	2020-03-10	-4.43
26	2021-07-07	-4.37
27	2021-08-18	-4.32
28	2022-02-04	-4.24
29	2021-03-05	-4.07
30	2018-06-22	-4.04
31	2022-06-15	-4.04
32	2021-12-03	-4.02
33	2023-01-13	-4.00
34	2021-02-19	-3.96
35	2022-02-02	-3.94
36	2021-10-05	-3.89
37	2022-02-18	-3.88
38	2020-03-05	-3.84
39	2022-05-11	-3.60
40	2022-06-29	-3.56
41	2022-07-12	-3.55
42	2020-11-17	-3.47
43	2022-10-24	-3.44
44	2021-03-03	-3.41
45	2022-10-18	-3.37
46	2020-06-26	-3.32
47	2022-10-12	-3.28
48	2018-04-12	-3.28
49	2021-12-30	-3.28
50	2018-12-24	-3.17
51	2022-02-09	-3.16
52	2022-01-20	-3.13
53	2021-05-03	-3.07
54	2021-02-10	-2.99
55	2021-09-07	-2.98
56	2019-04-08	-2.98
57	2022-06-10	-2.97
58	2020-04-30	-2.91
59	2020-05-12	-2.88
60	2022-11-16	-2.79
61	2018-12-21	-2.77
62	2022-09-22	-2.74
63	2018-11-20	-2.66
64	2022-08-19	-2.63
65	2020-12-14	-2.61
66	2021-12-14	-2.60
67	2022-10-04	-2.54
68	2021-03-01	-2.54
69	2021-12-10	-2.45
70	2019-07-26	-2.38
71	2022-12-13	-2.37
72	2023-01-12	-2.36
73	2022-09-14	-2.33
74	2022-05-17	-2.33
75	2019-05-30	-2.31
76	2021-03-16	-2.28
77	2022-09-15	-2.26
78	2018-11-05	-2.26
79	2021-03-17	-2.24
80	2022-02-11	-2.21
81	2021-08-16	-2.17
82	2022-01-24	-2.14
83	2020-01-06	-2.14
84	2018-04-19	-2.13
85	2022-08-12	-2.11
86	2021-12-02	-2.11
87	2022-03-09	-2.10
88	2022-01-07	-2.10
89	2022-09-28	-2.08
90	2022-12-06	-2.06
91	2020-01-03	-2.06
92	2018-12-14	-2.04
93	2022-12-01	-2.04
94	2021-04-29	-2.02
95	2022-02-25	-1.97
96	2022-07-01	-1.96
97	2021-02-11	-1.96
98	2021-10-20	-1.94
99	2018-11-19	-1.94
100	2023-02-02	-1.94

Position	Date	Percentage
1	2023-01-11	-78.04
2	2013-12-24	-18.67
3	2020-02-26	-15.11
4	2020-03-06	-10.03
5	2019-11-11	-9.70
6	2018-07-02	-8.58
7	2021-02-22	-7.78
8	2022-01-21	-7.17
9	2018-10-15	-7.16
10	2014-01-30	-6.70
11	2021-11-22	-6.12
12	2022-09-12	-6.06
13	2020-03-11	-6.04
14	2017-09-08	-5.66
15	2020-06-10	-5.63
16	2019-12-02	-5.59
17	2021-01-26	-5.56
18	2022-02-23	-5.56
19	2021-09-17	-5.51
20	2022-07-08	-5.49
21	2020-02-21	-5.28
22	2020-03-13	-5.23
23	2013-06-18	-5.00
24	2015-03-24	-4.89
25	2016-01-20	-4.84
26	2020-06-12	-4.82
27	2022-06-21	-4.72
28	2023-01-18	-4.59
29	2022-07-13	-4.52
30	2021-12-13	-4.46
31	2020-03-10	-4.43
32	2021-07-07	-4.37
33	2021-08-18	-4.32
34	2022-02-04	-4.24
35	2015-10-08	-4.13
36	2014-05-27	-4.13
37	2021-03-05	-4.07
38	2018-06-22	-4.04
39	2022-06-15	-4.04
40	2021-12-03	-4.02
41	2014-01-15	-4.01
42	2023-01-13	-4.00
43	2017-07-05	-3.96
44	2021-02-19	-3.96
45	2013-12-13	-3.96
46	2022-02-02	-3.94
47	2021-10-05	-3.89
48	2022-02-18	-3.88
49	2020-03-05	-3.84
50	2017-05-10	-3.81
51	2015-08-21	-3.76
52	2013-07-05	-3.74
53	2022-05-11	-3.60
54	2022-06-29	-3.56
55	2022-07-12	-3.55
56	2013-07-10	-3.53
57	2020-11-17	-3.47
58	2022-10-24	-3.44
59	2021-03-03	-3.41
60	2022-10-18	-3.37
61	2014-01-21	-3.36
62	2015-06-18	-3.36
63	2020-06-26	-3.32
64	2021-12-30	-3.28
65	2022-10-12	-3.28
66	2018-04-12	-3.28
67	2014-03-18	-3.21
68	2018-12-24	-3.17
69	2016-01-05	-3.17
70	2022-02-09	-3.16
71	2014-01-17	-3.16
72	2022-01-20	-3.13
73	2015-11-05	-3.08
74	2021-05-03	-3.07
75	2015-06-19	-3.03
76	2015-05-20	-3.02
77	2021-02-10	-2.99
78	2014-11-18	-2.98
79	2019-04-08	-2.98
80	2021-09-07	-2.98
81	2022-06-10	-2.97
82	2016-01-19	-2.95
83	2020-04-30	-2.91
84	2020-05-12	-2.88
85	2013-02-25	-2.86
86	2014-02-10	-2.82
87	2017-08-14	-2.80
88	2022-11-16	-2.79
89	2017-10-13	-2.78
90	2017-12-15	-2.78
91	2013-09-23	-2.77
92	2018-12-21	-2.77
93	2022-09-22	-2.74
94	2014-05-23	-2.72
95	2017-05-23	-2.68
96	2018-11-20	-2.66
97	2013-08-06	-2.64
98	2022-08-19	-2.63
99	2016-10-11	-2.61
100	2020-12-14	-2.61

Position	Date	Percentage
1	2023-01-11	-78.04
2	2012-08-29	-28.13
3	2010-05-04	-27.78
4	2008-10-08	-26.53
5	2008-12-09	-23.08
6	2009-06-01	-20.00
7	2008-11-12	-19.61
8	2013-12-24	-18.67
9	2008-12-10	-18.37
10	2009-12-28	-17.78
11	2012-06-05	-17.65
12	2010-12-29	-17.65
13	2010-09-23	-17.50
14	2009-04-03	-17.14
15	2010-06-28	-16.67
16	2011-04-01	-16.13
17	2011-06-28	-15.63
18	2008-11-24	-15.56
19	2008-07-25	-15.56
20	2020-02-26	-15.11
21	2011-01-06	-14.71
22	2011-06-06	-14.71
23	2011-01-04	-14.71
24	2011-06-03	-14.71
25	2010-09-30	-14.29
26	2010-12-09	-14.29
27	2008-12-05	-14.29
28	2011-03-07	-14.29
29	2010-08-06	-14.29
30	2010-12-13	-13.89
31	2010-12-14	-13.89
32	2008-10-23	-13.79
33	2008-11-19	-13.46
34	2007-11-13	-13.33
35	2009-01-15	-13.33
36	2011-08-11	-12.90
37	2010-09-21	-12.50
38	2012-03-27	-12.50
39	2010-02-18	-12.50
40	2010-07-15	-12.24
41	2010-09-03	-12.20
42	2011-07-18	-12.12
43	2008-07-17	-12.00
44	2009-03-16	-12.00
45	2011-06-08	-11.76
46	2012-10-12	-11.76
47	2011-06-15	-11.76
48	2008-07-28	-11.76
49	2009-06-09	-11.76
50	2012-10-11	-11.76
51	2009-06-05	-11.76
52	2009-05-22	-11.54
53	2009-05-01	-11.43
54	2009-02-17	-11.43
55	2012-06-15	-11.43
56	2009-10-16	-11.11
57	2008-08-01	-11.11
58	2009-01-21	-11.11
59	2007-09-07	-11.11
60	2008-11-07	-10.87
61	2008-10-28	-10.71
62	2010-01-07	-10.42
63	2007-12-18	-10.34
64	2007-10-03	-10.26
65	2010-06-18	-10.20
66	2020-03-06	-10.03
67	2010-05-28	-10.00
68	2010-09-29	-10.00
69	2009-01-23	-10.00
70	2010-12-27	-10.00
71	2010-09-10	-10.00
72	2008-12-26	-10.00
73	2010-09-07	-10.00
74	2009-06-04	-9.80
75	2019-11-11	-9.70
76	2012-04-13	-9.68
77	2012-03-01	-9.68
78	2009-02-24	-9.68
79	2011-02-11	-9.68
80	2007-07-10	-9.62
81	2009-05-28	-9.62
82	2009-05-27	-9.62
83	2007-09-25	-9.52
84	2007-09-24	-9.52
85	2010-04-23	-9.43
86	2011-04-27	-9.38
87	2012-09-17	-9.38
88	2012-07-13	-9.38
89	2012-08-27	-9.38
90	2012-09-13	-9.38
91	2011-04-05	-9.38
92	2011-07-12	-9.38
93	2010-02-03	-9.30
94	2008-02-06	-9.23
95	2012-09-20	-9.09
96	2011-05-19	-9.09
97	2011-02-07	-9.09
98	2012-09-19	-9.09
99	2011-02-04	-9.09
100	2010-02-24	-9.09

ORMP best and worst intraday sessions

This section shows best and worst intraday sessions of ORMP in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	4.04
2	2023-02-14	3.72
3	2023-02-09	2.80
4	2023-02-03	2.48
5	2023-02-06	2.46

Position	Date	Percentage
1	2023-01-18	7.92
2	2023-01-12	7.17
3	2023-01-10	5.37
4	2023-02-01	4.04
5	2023-02-14	3.72
6	2023-02-09	2.80
7	2023-01-30	2.58
8	2023-02-03	2.48
9	2023-02-06	2.46
10	2023-02-17	2.35
11	2023-01-25	1.98
12	2023-01-27	1.57
13	2023-01-05	1.55
14	2023-02-08	1.46
15	2023-01-19	1.44
16	2023-01-24	0.99
17	2023-02-22	0.96
18	2023-01-11	0.37
19	2023-01-04	0.32
20	2023-01-31	-0.50
21	2023-02-15	-0.90
22	2023-01-20	-0.96
23	2023-02-07	-0.97
24	2023-02-16	-1.36
25	2023-02-13	-1.37
26	2023-01-23	-1.45
27	2023-01-03	-3.05
28	2023-02-21	-5.07
29	2023-01-17	-6.48
30	2023-01-26	-6.76
31	2023-01-13	-9.27
32	2023-01-06	-13.61
33	2023-01-09	-21.20

Position	Date	Percentage
1	2022-07-08	41.38
2	2020-11-27	26.78
3	2022-06-23	24.08
4	2021-01-22	19.44
5	2021-01-25	18.10
6	2020-06-11	16.76
7	2019-04-05	16.76
8	2022-02-01	16.34
9	2019-11-29	15.75
10	2020-01-09	14.82
11	2022-12-22	14.74
12	2018-05-30	14.17
13	2019-12-02	13.27
14	2021-08-05	13.13
15	2021-11-02	13.03
16	2021-08-09	12.78
17	2022-02-24	12.67
18	2019-11-27	12.65
19	2021-06-07	12.58
20	2020-11-25	12.54
21	2019-12-09	12.33
22	2022-12-21	12.22
23	2019-01-02	12.00
24	2022-07-11	11.74
25	2019-11-21	11.67
26	2022-07-13	11.55
27	2019-11-26	11.38
28	2022-11-11	11.03
29	2020-05-07	10.96
30	2021-02-01	10.93
31	2022-06-21	10.42
32	2022-05-12	10.40
33	2021-11-08	10.19
34	2021-02-12	10.00
35	2022-12-29	9.59
36	2022-05-02	9.32
37	2021-08-25	9.28
38	2022-09-08	9.25
39	2019-11-25	9.23
40	2022-07-21	9.02
41	2018-11-01	8.67
42	2020-09-22	8.66
43	2022-11-15	8.56
44	2021-04-21	8.47
45	2020-12-10	8.41
46	2022-09-13	8.28
47	2021-07-21	8.15
48	2020-12-03	8.02
49	2021-07-12	7.94
50	2021-09-23	7.93
51	2023-01-18	7.92
52	2019-07-17	7.91
53	2021-12-31	7.61
54	2022-07-07	7.58
55	2022-06-02	7.57
56	2021-08-20	7.54
57	2022-07-05	7.54
58	2020-02-24	7.51
59	2019-12-19	7.49
60	2021-09-16	7.47
61	2021-01-27	7.43
62	2020-05-15	7.40
63	2023-01-12	7.17
64	2022-06-07	7.14
65	2018-04-20	7.11
66	2022-01-24	7.00
67	2021-07-26	6.89
68	2018-05-11	6.89
69	2022-08-15	6.79
70	2021-11-01	6.63
71	2019-07-16	6.63
72	2022-08-11	6.47
73	2021-11-26	6.37
74	2019-12-18	6.36
75	2018-04-09	6.33
76	2022-11-25	6.32
77	2022-01-31	6.29
78	2022-06-03	6.26
79	2022-02-09	6.19
80	2020-06-18	6.10
81	2022-08-24	6.04
82	2021-03-08	6.03
83	2020-06-08	6.00
84	2021-12-17	5.99
85	2022-03-17	5.98
86	2021-12-15	5.89
87	2021-03-11	5.88
88	2022-12-02	5.88
89	2018-05-18	5.88
90	2018-12-03	5.84
91	2022-05-16	5.84
92	2021-06-17	5.74
93	2021-02-02	5.72
94	2021-10-05	5.68
95	2021-07-08	5.60
96	2020-09-18	5.58
97	2019-10-07	5.54
98	2022-05-13	5.54
99	2022-06-30	5.53
100	2022-07-28	5.48

Position	Date	Percentage
1	2015-03-24	67.44
2	2022-07-08	41.38
3	2013-12-24	30.32
4	2020-11-27	26.78
5	2015-04-13	25.22
6	2022-06-23	24.08
7	2014-01-08	21.68
8	2016-05-16	20.99
9	2015-07-02	19.83
10	2021-01-22	19.44
11	2015-03-23	19.28
12	2014-01-10	18.53
13	2021-01-25	18.10
14	2014-06-11	17.81
15	2014-01-27	16.87
16	2019-04-05	16.76
17	2020-06-11	16.76
18	2022-02-01	16.34
19	2019-11-29	15.75
20	2016-01-25	14.98
21	2020-01-09	14.82
22	2022-12-22	14.74
23	2014-05-28	14.41
24	2018-05-30	14.17
25	2015-09-24	13.75
26	2013-07-05	13.33
27	2019-12-02	13.27
28	2021-08-05	13.13
29	2021-11-02	13.03
30	2013-04-23	12.90
31	2021-08-09	12.78
32	2022-02-24	12.67
33	2019-11-27	12.65
34	2021-06-07	12.58
35	2013-06-21	12.56
36	2020-11-25	12.54
37	2019-12-09	12.33
38	2022-12-21	12.22
39	2017-09-22	12.15
40	2019-01-02	12.00
41	2022-07-11	11.74
42	2015-11-20	11.74
43	2019-11-21	11.67
44	2022-07-13	11.55
45	2014-03-31	11.43
46	2019-11-26	11.38
47	2017-10-05	11.10
48	2022-11-11	11.03
49	2020-05-07	10.96
50	2021-02-01	10.93
51	2014-01-02	10.84
52	2014-06-16	10.83
53	2015-05-18	10.70
54	2015-12-08	10.67
55	2015-08-24	10.55
56	2014-02-10	10.44
57	2022-06-21	10.42
58	2013-12-30	10.41
59	2022-05-12	10.40
60	2021-11-08	10.19
61	2014-06-10	10.05
62	2021-02-12	10.00
63	2022-12-29	9.59
64	2017-07-05	9.46
65	2022-05-02	9.32
66	2021-08-25	9.28
67	2017-04-25	9.25
68	2022-09-08	9.25
69	2019-11-25	9.23
70	2016-04-01	9.04
71	2022-07-21	9.02
72	2018-11-01	8.67
73	2020-09-22	8.66
74	2014-10-16	8.64
75	2022-11-15	8.56
76	2015-02-19	8.56
77	2021-04-21	8.47
78	2020-12-10	8.41
79	2022-09-13	8.28
80	2015-03-26	8.17
81	2021-07-21	8.15
82	2016-12-27	8.10
83	2013-12-27	8.07
84	2013-04-29	8.07
85	2020-12-03	8.02
86	2021-07-12	7.94
87	2021-09-23	7.93
88	2023-01-18	7.92
89	2019-07-17	7.91
90	2015-10-19	7.82
91	2014-04-11	7.70
92	2021-12-31	7.61
93	2022-07-07	7.58
94	2022-06-02	7.57
95	2017-12-07	7.56
96	2017-05-10	7.55
97	2022-07-05	7.54
98	2021-08-20	7.54
99	2020-02-24	7.51
100	2019-12-19	7.49

Position	Date	Percentage
1	2015-03-24	67.44
2	2013-01-14	55.32
3	2022-07-08	41.38
4	2010-05-05	33.33
5	2007-11-27	33.33
6	2008-11-25	31.58
7	2011-04-04	30.77
8	2008-10-09	30.56
9	2013-12-24	30.32
10	2008-02-04	29.73
11	2020-11-27	26.78
12	2015-04-13	25.22
13	2008-12-02	25.00
14	2009-04-02	25.00
15	2009-06-02	25.00
16	2009-05-15	25.00
17	2008-11-13	24.39
18	2022-06-23	24.08
19	2008-01-02	24.00
20	2007-12-28	23.81
21	2008-10-23	23.40
22	2007-06-19	22.92
23	2010-04-14	22.73
24	2008-12-10	22.50
25	2013-01-07	21.88
26	2014-01-08	21.68
27	2009-01-21	21.62
28	2009-12-28	21.62
29	2016-05-16	20.99
30	2010-06-29	20.00
31	2010-12-10	20.00
32	2015-07-02	19.83
33	2021-01-22	19.44
34	2015-03-23	19.28
35	2008-07-17	19.05
36	2008-09-19	19.05
37	2008-11-03	18.60
38	2014-01-10	18.53
39	2009-05-07	18.18
40	2021-01-25	18.10
41	2014-06-11	17.81
42	2008-02-01	17.65
43	2012-08-30	17.39
44	2011-06-06	17.24
45	2011-01-03	17.24
46	2011-06-08	17.24
47	2012-06-05	17.24
48	2012-02-17	17.24
49	2010-12-29	17.24
50	2008-04-17	17.02
51	2008-08-01	16.88
52	2008-07-25	16.88
53	2014-01-27	16.87
54	2020-06-11	16.76
55	2019-04-05	16.76
56	2011-03-08	16.67
57	2007-11-02	16.67
58	2010-09-30	16.67
59	2022-02-01	16.34
60	2008-07-30	16.18
61	2010-12-08	16.13
62	2010-12-15	16.13
63	2012-06-21	16.13
64	2010-12-14	16.13
65	2012-01-26	16.13
66	2008-10-24	16.00
67	2019-11-29	15.75
68	2009-02-05	15.63
69	2013-02-11	15.63
70	2007-11-14	15.38
71	2007-11-13	15.38
72	2009-01-08	15.38
73	2009-03-12	15.38
74	2009-01-15	15.38
75	2009-12-31	15.38
76	2016-01-25	14.98
77	2009-10-16	14.89
78	2020-01-09	14.82
79	2011-06-29	14.81
80	2022-12-22	14.74
81	2014-05-28	14.41
82	2013-01-28	14.33
83	2010-09-22	14.29
84	2012-05-18	14.29
85	2010-02-19	14.29
86	2012-08-29	14.29
87	2018-05-30	14.17
88	2008-02-05	14.00
89	2013-02-06	13.82
90	2011-04-06	13.79
91	2011-06-13	13.79
92	2009-03-31	13.79
93	2015-09-24	13.75
94	2009-03-17	13.64
95	2009-01-27	13.33
96	2013-07-05	13.33
97	2011-11-25	13.33
98	2009-06-09	13.33
99	2010-12-21	13.33
100	2010-05-21	13.33

Position	Date	Percentage
1	2023-02-21	-5.07
2	2023-02-13	-1.37
3	2023-02-16	-1.36
4	2023-02-07	-0.97
5	2023-02-15	-0.90

Position	Date	Percentage
1	2023-01-09	-21.20
2	2023-01-06	-13.61
3	2023-01-13	-9.27
4	2023-01-26	-6.76
5	2023-01-17	-6.48
6	2023-02-21	-5.07
7	2023-01-03	-3.05
8	2023-01-23	-1.45
9	2023-02-13	-1.37
10	2023-02-16	-1.36
11	2023-02-07	-0.97
12	2023-01-20	-0.96
13	2023-02-15	-0.90
14	2023-01-31	-0.50
15	2023-01-04	0.32
16	2023-01-11	0.37
17	2023-02-22	0.96
18	2023-01-24	0.99
19	2023-01-19	1.44
20	2023-02-08	1.46
21	2023-01-05	1.55
22	2023-01-27	1.57
23	2023-01-25	1.98
24	2023-02-17	2.35
25	2023-02-06	2.46
26	2023-02-03	2.48
27	2023-01-30	2.58
28	2023-02-09	2.80
29	2023-02-14	3.72
30	2023-02-01	4.04
31	2023-01-10	5.37
32	2023-01-12	7.17
33	2023-01-18	7.92

Position	Date	Percentage
1	2021-11-22	-28.30
2	2020-11-30	-23.10
3	2023-01-09	-21.20
4	2020-12-01	-16.93
5	2021-07-27	-16.90
6	2019-01-30	-15.47
7	2021-08-13	-13.76
8	2023-01-06	-13.61
9	2021-11-29	-13.59
10	2022-09-06	-13.42
11	2021-08-16	-13.09
12	2022-07-25	-12.36
13	2021-12-28	-12.30
14	2022-05-09	-11.80
15	2021-03-04	-11.65
16	2022-05-18	-11.35
17	2021-11-03	-11.19
18	2021-03-23	-10.70
19	2020-02-26	-10.48
20	2018-12-24	-10.26
21	2021-12-03	-10.03
22	2021-09-02	-9.96
23	2022-06-24	-9.93
24	2020-09-03	-9.74
25	2022-07-22	-9.62
26	2022-01-05	-9.56
27	2021-02-04	-9.40
28	2022-01-13	-9.35
29	2023-01-13	-9.27
30	2022-05-10	-9.01
31	2021-08-10	-8.88
32	2020-09-23	-8.58
33	2020-09-16	-8.58
34	2020-10-21	-8.45
35	2021-03-26	-8.43
36	2022-04-11	-8.43
37	2020-12-11	-8.41
38	2022-06-27	-8.32
39	2020-11-13	-8.30
40	2019-11-19	-8.15
41	2022-02-11	-8.04
42	2020-09-17	-7.99
43	2018-10-10	-7.96
44	2021-02-22	-7.95
45	2021-10-15	-7.93
46	2020-09-15	-7.81
47	2022-02-23	-7.66
48	2020-09-09	-7.57
49	2020-03-18	-7.47
50	2019-12-20	-7.37
51	2019-12-16	-7.34
52	2019-12-04	-7.34
53	2022-06-01	-7.20
54	2022-01-21	-7.18
55	2018-04-30	-7.15
56	2022-01-20	-7.12
57	2022-11-16	-7.11
58	2019-08-01	-6.92
59	2022-04-29	-6.88
60	2021-02-25	-6.87
61	2022-01-04	-6.86
62	2021-11-24	-6.84
63	2022-05-05	-6.82
64	2023-01-26	-6.76
65	2021-03-24	-6.75
66	2019-07-02	-6.74
67	2022-04-18	-6.72
68	2022-05-11	-6.71
69	2022-09-16	-6.68
70	2021-12-01	-6.65
71	2022-06-06	-6.60
72	2020-10-14	-6.59
73	2021-03-19	-6.53
74	2022-02-17	-6.51
75	2021-02-18	-6.50
76	2020-04-20	-6.50
77	2019-12-03	-6.48
78	2023-01-17	-6.48
79	2022-08-26	-6.34
80	2020-09-28	-6.32
81	2021-06-15	-6.32
82	2022-06-08	-6.30
83	2020-06-12	-6.19
84	2020-01-10	-6.18
85	2021-07-15	-6.13
86	2022-07-14	-6.11
87	2019-09-26	-6.10
88	2022-05-31	-6.09
89	2022-03-14	-6.09
90	2021-06-25	-6.07
91	2020-04-01	-6.07
92	2018-07-24	-6.04
93	2022-10-07	-6.04
94	2019-05-22	-6.01
95	2021-02-10	-5.99
96	2022-11-01	-5.97
97	2019-10-02	-5.90
98	2020-07-07	-5.90
99	2022-06-13	-5.88
100	2022-04-12	-5.86

Position	Date	Percentage
1	2021-11-22	-28.30
2	2014-02-03	-23.11
3	2020-11-30	-23.10
4	2016-05-12	-22.29
5	2023-01-09	-21.20
6	2016-05-18	-19.40
7	2014-05-23	-18.33
8	2013-06-17	-18.33
9	2020-12-01	-16.93
10	2021-07-27	-16.90
11	2014-03-12	-15.64
12	2019-01-30	-15.47
13	2015-03-25	-14.91
14	2021-08-13	-13.76
15	2023-01-06	-13.61
16	2021-11-29	-13.59
17	2022-09-06	-13.42
18	2014-04-15	-13.40
19	2021-08-16	-13.09
20	2014-01-15	-12.64
21	2013-06-24	-12.56
22	2014-06-17	-12.48
23	2014-01-30	-12.46
24	2013-07-09	-12.38
25	2014-06-13	-12.36
26	2022-07-25	-12.36
27	2021-12-28	-12.30
28	2014-02-06	-12.25
29	2022-05-09	-11.80
30	2021-03-04	-11.65
31	2022-05-18	-11.35
32	2021-11-03	-11.19
33	2013-12-11	-10.86
34	2013-07-02	-10.81
35	2013-04-18	-10.80
36	2021-03-23	-10.70
37	2015-09-28	-10.50
38	2020-02-26	-10.48
39	2018-12-24	-10.26
40	2013-04-15	-10.19
41	2021-12-03	-10.03
42	2021-09-02	-9.96
43	2022-06-24	-9.93
44	2020-09-03	-9.74
45	2013-06-20	-9.67
46	2014-01-13	-9.63
47	2022-07-22	-9.62
48	2022-01-05	-9.56
49	2018-01-24	-9.45
50	2021-02-04	-9.40
51	2016-11-03	-9.37
52	2022-01-13	-9.35
53	2023-01-13	-9.27
54	2022-05-10	-9.01
55	2013-05-07	-8.95
56	2014-11-28	-8.95
57	2015-08-21	-8.90
58	2021-08-10	-8.88
59	2016-01-08	-8.81
60	2014-10-22	-8.74
61	2017-12-05	-8.73
62	2020-09-23	-8.58
63	2020-09-16	-8.58
64	2014-04-24	-8.55
65	2015-05-06	-8.45
66	2020-10-21	-8.45
67	2021-03-26	-8.43
68	2022-04-11	-8.43
69	2020-12-11	-8.41
70	2014-10-01	-8.35
71	2022-06-27	-8.32
72	2020-11-13	-8.30
73	2019-11-19	-8.15
74	2022-02-11	-8.04
75	2020-09-17	-7.99
76	2018-10-10	-7.96
77	2021-02-22	-7.95
78	2014-02-04	-7.94
79	2021-10-15	-7.93
80	2013-06-18	-7.91
81	2020-09-15	-7.81
82	2016-01-28	-7.77
83	2014-09-25	-7.74
84	2013-05-14	-7.69
85	2022-02-23	-7.66
86	2013-03-08	-7.61
87	2020-09-09	-7.57
88	2014-04-30	-7.56
89	2014-04-25	-7.52
90	2020-03-18	-7.47
91	2019-12-20	-7.37
92	2015-12-02	-7.35
93	2019-12-04	-7.34
94	2019-12-16	-7.34
95	2016-06-01	-7.28
96	2022-06-01	-7.20
97	2022-01-21	-7.18
98	2018-04-30	-7.15
99	2014-07-08	-7.15
100	2022-01-20	-7.12

Position	Date	Percentage
1	2009-03-09	-30.00
2	2021-11-22	-28.30
3	2008-12-01	-26.00
4	2014-02-03	-23.11
5	2020-11-30	-23.10
6	2008-10-27	-22.41
7	2016-05-12	-22.29
8	2023-01-09	-21.20
9	2009-05-08	-20.00
10	2008-10-21	-20.00
11	2016-05-18	-19.40
12	2014-05-23	-18.33
13	2013-06-17	-18.33
14	2012-09-07	-17.65
15	2009-05-06	-17.65
16	2008-02-07	-16.95
17	2020-12-01	-16.93
18	2021-07-27	-16.90
19	2011-08-04	-16.67
20	2007-10-24	-16.67
21	2009-03-16	-16.67
22	2010-04-15	-16.36
23	2013-01-15	-15.79
24	2014-03-12	-15.64
25	2019-01-30	-15.47
26	2012-02-27	-15.15
27	2007-12-17	-15.15
28	2007-06-26	-15.09
29	2007-11-28	-15.00
30	2015-03-25	-14.91
31	2012-06-04	-14.71
32	2011-11-28	-14.71
33	2008-10-15	-14.58
34	2013-01-25	-14.34
35	2013-01-18	-14.29
36	2010-12-20	-13.89
37	2010-12-23	-13.89
38	2012-06-13	-13.89
39	2008-03-10	-13.79
40	2021-08-13	-13.76
41	2023-01-06	-13.61
42	2021-11-29	-13.59
43	2008-08-06	-13.48
44	2022-09-06	-13.42
45	2014-04-15	-13.40
46	2011-08-02	-13.33
47	2008-01-10	-13.33
48	2021-08-16	-13.09
49	2008-06-11	-13.04
50	2007-12-05	-12.90
51	2007-11-12	-12.90
52	2009-07-29	-12.73
53	2014-01-15	-12.64
54	2013-06-24	-12.56
55	2008-10-08	-12.50
56	2013-02-20	-12.50
57	2012-05-07	-12.50
58	2007-12-26	-12.50
59	2014-06-17	-12.48
60	2014-01-30	-12.46
61	2013-07-09	-12.38
62	2022-07-25	-12.36
63	2014-06-13	-12.36
64	2021-12-28	-12.30
65	2014-02-06	-12.25
66	2022-05-09	-11.80
67	2010-12-22	-11.76
68	2012-08-14	-11.76
69	2009-08-14	-11.76
70	2008-01-29	-11.76
71	2007-11-05	-11.76
72	2008-11-24	-11.76
73	2010-12-27	-11.76
74	2012-01-31	-11.76
75	2008-10-16	-11.76
76	2021-03-04	-11.65
77	2008-09-26	-11.59
78	2007-07-12	-11.54
79	2007-12-20	-11.54
80	2007-12-04	-11.43
81	2009-02-02	-11.43
82	2007-11-30	-11.43
83	2009-02-03	-11.43
84	2022-05-18	-11.35
85	2008-03-25	-11.32
86	2021-11-03	-11.19
87	2010-01-04	-11.11
88	2012-06-20	-11.11
89	2009-01-26	-11.11
90	2013-12-11	-10.86
91	2013-07-02	-10.81
92	2013-04-18	-10.80
93	2009-02-27	-10.71
94	2008-10-07	-10.71
95	2021-03-23	-10.70
96	2009-09-18	-10.53
97	2008-03-06	-10.53
98	2015-09-28	-10.50
99	2020-02-26	-10.48
100	2008-02-25	-10.45

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:28:10

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ORMP information

Full title

Oramed Pharmaceuticals Inc
First trading day

2007-05-01
Last trading day

2023-02-23
Total trading days

3,985
Last close price

2.08 (+0.99%)
Market cap

103M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Major Pharmaceuticals
ORMP CEO

Mr. Nadav Kidron
Full-time employees

13
Address

1185 Avenue of the Americas Ste 228
New York City
NEW YORK
10036
Website

http://oramed.com
Phone number

16468441164
Description

Oramed Pharmaceuticals Inc. engages in the research and development of pharmaceutical solutions for the use of orally ingestible capsules or pills for delivery of polypeptides. Its product portfolio includes ORMD-0801, which completed phase II clinical trials is an orally ingestible insulin capsule for the treatment of diabetes; and ORMD-0901 that completed phase I clinical trials is an oral glucagon-like peptide-1 analog capsule for the treatment of type 2 diabetes. It is also developing a weight loss treatment in the form of an oral leptin capsule. The company was formerly known as Integrated Security Technologies, Inc. and changed its name to Oramed Pharmaceuticals Inc. in April 2006. Oramed Pharmaceuticals Inc. was founded in 2002 and is based in New York, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

107 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...