ORMP stock analysis of February 18, 2021

Oramed Pharmaceuticals Inc

  • ORMP IPO: 2007-05-01
  • 2.08 (+0.99%)
  • 103M market cap
  • 3,985 trading days in total
  • ORMP Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Major Pharmaceuticals
  • Mr. Nadav Kidron
  • 13 full-time employees
  • New York City, NEW YORK
10.50 close price
3476 trading day
Previous trading day
2021-02-17

ORMP stock Buy and Hold Potential More info

INVESTMENT at 2021-02-18 open
ORMP open price was $11.23
1,000.00
Click to edit
HOLDING TIME
509 trading days
or
2 years 5 days
TODAY'S WORTH
As of 2023-02-23 close price ($2.08)
185.22
Click to edit
ROI: -81.48% (0.19x) – ANNU: -56.72% (0.43x)

February 18th, 2021 in ORMP timeline More insights

3476th
trading day out of 3985
in entire ORMP history
 
87.23%
Progress:
3476 3985
509
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1226
days ago
or
3 years 131 days
Thursday
7th week in 2021
32nd
trading day in 2021
13th
in 2021 February

ORMP Dividends by February 18, 2021

We don't have any infomation about ORMP dividends.
It seems that ORMP have not paid any dividends in it's entire history.

ORMP Stock Splits by February 18, 2021More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2021-02-18
112
12 shares
on 2007-05-01

1 shares
on 2021-02-18
112013-01-23On 2013-01-23
split factor was 1:12
AFTER
not including
2021-02-18
-00-

ORMP Stock Price Ranges on February 18, 2021More insights

5D
39%
Price range 5D
Time period:
2021-02-11 to 2021-02-18
ORMP close price: 10.50
Min: 9.74   Max: 11.70
+11.43%
Uptrend potential 5D
If you buy at ORMP close price of 10.50 and sell it when it reaches previous max of 11.70
Time period:
2021-02-11 to 2021-02-18
-7.24%
Downtrend potential 5D
If you buy at ORMP close price of 10.50 and sell it when it reaches previous min of 9.74
Time period:
2021-02-11 to 2021-02-18
1M
84%
Price range 1M
Time period:
2021-01-19 to 2021-02-18
ORMP close price: 10.50
Min: 4.24   Max: 11.70
+11.43%
Uptrend potential 1M
If you buy at ORMP close price of 10.50 and sell it when it reaches previous max of 11.70
Time period:
2021-01-19 to 2021-02-18
-59.62%
Downtrend potential 1M
If you buy at ORMP close price of 10.50 and sell it when it reaches previous min of 4.24
Time period:
2021-01-19 to 2021-02-18
3M
87%
Price range 3M
Time period:
2020-11-18 to 2021-02-18
ORMP close price: 10.50
Min: 2.47   Max: 11.70
+11.43%
Uptrend potential 3M
If you buy at ORMP close price of 10.50 and sell it when it reaches previous max of 11.70
Time period:
2020-11-18 to 2021-02-18
-76.48%
Downtrend potential 3M
If you buy at ORMP close price of 10.50 and sell it when it reaches previous min of 2.47
Time period:
2020-11-18 to 2021-02-18
6M
87%
Price range 6M
Time period:
2020-08-18 to 2021-02-18
ORMP close price: 10.50
Min: 2.40   Max: 11.70
+11.43%
Uptrend potential 6M
If you buy at ORMP close price of 10.50 and sell it when it reaches previous max of 11.70
Time period:
2020-08-18 to 2021-02-18
-77.14%
Downtrend potential 6M
If you buy at ORMP close price of 10.50 and sell it when it reaches previous min of 2.40
Time period:
2020-08-18 to 2021-02-18
1Y
87%
Price range 1Y
Time period:
2020-02-18 to 2021-02-18
ORMP close price: 10.50
Min: 2.40   Max: 11.70
+11.43%
Uptrend potential 1Y
If you buy at ORMP close price of 10.50 and sell it when it reaches previous max of 11.70
Time period:
2020-02-18 to 2021-02-18
-77.14%
Downtrend potential 1Y
If you buy at ORMP close price of 10.50 and sell it when it reaches previous min of 2.40
Time period:
2020-02-18 to 2021-02-18
Important dates of ORMP stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-02-19

Pre-market

2021-02-17 close ⇢ 2021-02-18 open
-0.88%
  • #5 worst pre-market of 2021 February
  • 2021-02-17 closed at 11.33
  • 2021-02-18 opened at 11.23

Intraday

-6.50%
  • #4 worst intraday of 2021 February
  • #22 worst intraday of 2021
  • #75 worst intraday in 5 years times
  • opened at 11.23 ⇢ closed at 10.50
  • highest at 11.27 ⇢
    +0.36%
  • lowest at 10.29 ⇢
    -8.37%
  • close-to-close ⇢
    -7.33%

Post-market

2021-02-18 close ⇢ 2021-02-19 open
+0.57%
  • 2021-02-18 closed at 10.50
  • 2021-02-19 opened at 10.56

ORMP investment calculator

This calculator shows the potential of ORMP stock.
Just pick a start date, end date and click Calculate.
Ticker:
ORMP
Date start:
Date end:
Duration:
2 years 5 days
Trading days:
509
BUY
Your initial investment on 2021-02-18 open
1,000.00
Shares bought: 89.05
Stock price: 11.23
SELL
Value on 2023-02-23 close
185.22
NET: -814.78
ROI: -81.48% (0.19x)
Annualised: -56.72% (0.43x)
Stock price: 2.08
Duration: 2 years 5 days
Trading days: 509
 
HIGHEST VALUE
Value on 2021-11-03
2,808.55
NET: +1,808.55
ROI: +180.85% (2.81x)
Annualised: +331.00% (4.31x)
Stock price: 31.54
Duration: 258 days
Trading days: 180
LOWEST VALUE
Value on 2023-01-19
161.18
NET: -838.82
Max drawdown: -83.88% (0.16x)
Annualised: -61.39% (0.39x)
Stock price: 1.81
Duration: 1 year 335 days
Trading days: 485

ORMP stock timeline

  • February 18, 2021 was 3476th ORMP trading day out of 3985.
    • If we count from the first ORMP trading day ( 2007-05-01 ) to the last one ( 2023-02-23 ), February 18, 2021 is at 87.23% of entire ORMP stock history.
    • It means that there are at least 509 ORMP trading days after February 18, 2021.
  • 2021-02-18 was 3 years 131 days OR 1226 days ago.
  • February 18, 2021 was Thursday of 7th week in 2021.
  • 2021-02-18 was 32nd trading day in 2021  ⬤  13th trading day in 2021 February.

ORMP Dividends

We have no records that ORMP has paid any dividends in it's entire history.

ORMP stock splits

There were no stock splits on February 18, 2021, however our database shows that ORMP has:

  • 1 stock splits that ocured until and including February 18, 2021. All of those splits were reverse splits.
  • There were no stock splits that ocured after February 18, 2021.
  • Acummulated stock split ratio until (and including) February 18, 2021 is 112
    It means if you bought 1 shares on ORMP first trading day ( 2007-05-01 ), on February 18, 2021 you would have 12 shares.
In the table below, you can see previous and next ORMP stock splits comparing to February 18, 2021:
  • Splits before 2021-02-18 (1)
  • Splits after 2021-02-18 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 112 
2013-01-231:12112yes
There are no ORMP stock splits to display.

ORMP Price Ranges

This section shows the current ORMP stock close price (10.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-02-11 ⇢ 2021-02-18
Lowest value
9.74
2021-02-11
Highest value
11.70
2021-02-16
-7.24%
5 Days
Downtrend potential
If you buy ORMP stock at current close price of 10.50 and sell it when it reaches 5 Days lowest value of 9.74, your loss would be -7.24%
38.78%
5 Days
Current progress
The current ORMP stock close price of 10.50 is at 38.78% of 5 Days range
+11.43%
5 Days
Uptrend potential
If you buy ORMP stock at current close price of 10.50 and sell it when it reaches 5 Days highest value of 11.70, your profit would be +11.43%
Current value
10.50
2021-02-18

1 Month

22 trading days
2021-01-19 ⇢ 2021-02-18
Lowest value
4.24
2021-01-20
Highest value
11.70
2021-02-16
-59.62%
1 Month
Downtrend potential
If you buy ORMP stock at current close price of 10.50 and sell it when it reaches 1 Month lowest value of 4.24, your loss would be -59.62%
83.91%
1 Month
Current progress
The current ORMP stock close price of 10.50 is at 83.91% of 1 Month range
+11.43%
1 Month
Uptrend potential
If you buy ORMP stock at current close price of 10.50 and sell it when it reaches 1 Month highest value of 11.70, your profit would be +11.43%
Current value
10.50
2021-02-18

3 Months

62 trading days
2020-11-18 ⇢ 2021-02-18
Lowest value
2.47
2020-11-18
Highest value
11.70
2021-02-16
-76.48%
3 Months
Downtrend potential
If you buy ORMP stock at current close price of 10.50 and sell it when it reaches 3 Months lowest value of 2.47, your loss would be -76.48%
87%
3 Months
Current progress
The current ORMP stock close price of 10.50 is at 87% of 3 Months range
+11.43%
3 Months
Uptrend potential
If you buy ORMP stock at current close price of 10.50 and sell it when it reaches 3 Months highest value of 11.70, your profit would be +11.43%
Current value
10.50
2021-02-18

6 Months

127 trading days
2020-08-18 ⇢ 2021-02-18
Lowest value
2.40
2020-10-01
Highest value
11.70
2021-02-16
-77.14%
6 Months
Downtrend potential
If you buy ORMP stock at current close price of 10.50 and sell it when it reaches 6 Months lowest value of 2.40, your loss would be -77.14%
87.1%
6 Months
Current progress
The current ORMP stock close price of 10.50 is at 87.1% of 6 Months range
+11.43%
6 Months
Uptrend potential
If you buy ORMP stock at current close price of 10.50 and sell it when it reaches 6 Months highest value of 11.70, your profit would be +11.43%
Current value
10.50
2021-02-18

1 Year

254 trading days
2020-02-18 ⇢ 2021-02-18
Lowest value
2.40
2020-10-01
Highest value
11.70
2021-02-16
-77.14%
1 Year
Downtrend potential
If you buy ORMP stock at current close price of 10.50 and sell it when it reaches 1 Year lowest value of 2.40, your loss would be -77.14%
87.1%
1 Year
Current progress
The current ORMP stock close price of 10.50 is at 87.1% of 1 Year range
+11.43%
1 Year
Uptrend potential
If you buy ORMP stock at current close price of 10.50 and sell it when it reaches 1 Year highest value of 11.70, your profit would be +11.43%
Current value
10.50
2021-02-18

Monthly Highs and Lows of ORMP

This section shows lows and highs of ORMP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
2.25
2023-02-10
1.96
2023-02-01
1.98
2023-02-01
2.08
2023-02-23
5.0513.64-1.01
2023 January20
13.73
2023-01-05
1.81
2023-01-19
12.79
2023-01-03
1.99
2023-01-31
-84.447.35-85.85
2022 December21
12.56
2022-12-29
7.85
2022-12-01
8.50
2022-12-01
12.03
2022-12-30
41.5347.76-7.65
2022 November21
9.71
2022-11-15
6.09
2022-11-09
7.20
2022-11-01
8.45
2022-11-30
17.3634.86-15.42
2022 October21
7.26
2022-10-31
5.75
2022-10-11
6.53
2022-10-03
7.11
2022-10-31
8.8811.18-11.94
2022 September21
8.94
2022-09-13
6.40
2022-09-30
8.44
2022-09-01
6.48
2022-09-30
-23.225.92-24.17
2022 August23
10.46
2022-08-16
7.82
2022-08-02
8.64
2022-08-01
8.56
2022-08-31
-0.9321.06-9.49
2022 July20
12.18
2022-07-12
4.46
2022-07-05
4.58
2022-07-01
8.78
2022-07-29
91.70165.94-2.62
2022 June21
5.54
2022-06-24
3.59
2022-06-16
4.72
2022-06-01
4.58
2022-06-30
-2.9717.37-23.94
2022 May21
5.92
2022-05-03
3.75
2022-05-12
5.15
2022-05-02
4.63
2022-05-31
-10.1014.95-27.18
2022 April21
9.18
2022-04-05
5.13
2022-04-29
8.75
2022-04-01
5.14
2022-04-29
-41.264.91-41.37
2022 March23
10.41
2022-03-01
8.40
2022-03-08
10.19
2022-03-01
8.65
2022-03-31
-15.112.16-17.57
2022 February20
12.80
2022-02-10
8.83
2022-02-24
9.06
2022-02-01
10.30
2022-02-28
13.6941.28-2.54
2022 January20
14.76
2022-01-03
7.52
2022-01-24
14.62
2022-01-03
8.96
2022-01-31
-38.710.96-48.56
2021 December22
19.65
2021-12-01
12.72
2021-12-30
18.95
2021-12-01
14.28
2021-12-31
-24.643.69-32.88
2021 November21
31.54
2021-11-03
17.01
2021-11-23
23.52
2021-11-01
19.22
2021-11-30
-18.2834.10-27.68
2021 October21
24.23
2021-10-29
20.08
2021-10-01
22.10
2021-10-01
23.41
2021-10-29
5.939.64-9.14
2021 September21
24.23
2021-09-27
17.79
2021-09-02
19.37
2021-09-01
21.98
2021-09-30
13.4725.09-8.16
2021 August22
23.57
2021-08-10
14.04
2021-08-19
14.36
2021-08-02
19.68
2021-08-31
37.0564.14-2.23
2021 July21
16.63
2021-07-26
11.38
2021-07-08
13.29
2021-07-01
14.19
2021-07-30
6.7725.13-14.37
2021 June22
15.17
2021-06-10
11.24
2021-06-01
11.75
2021-06-01
13.38
2021-06-30
13.8729.11-4.34
2021 May20
11.98
2021-05-24
10.04
2021-05-13
10.82
2021-05-03
11.52
2021-05-28
6.4710.72-7.21
2021 April21
11.03
2021-04-28
8.20
2021-04-19
10.16
2021-04-01
10.66
2021-04-30
4.928.56-19.29
2021 March23
12.73
2021-03-23
7.00
2021-03-05
9.01
2021-03-01
10.16
2021-03-31
12.7641.29-22.31
2021 February19
11.70
2021-02-16
7.50
2021-02-01
7.78
2021-02-01
8.91
2021-02-26
14.5250.39-3.60
2021 January19
7.76
2021-01-29
4.12
2021-01-04
4.20
2021-01-04
7.26
2021-01-29
72.8684.76-1.90
2020 December22
4.81
2020-12-03
3.55
2020-12-02
4.43
2020-12-01
4.24
2020-12-31
-4.298.58-19.86
2020 November20
5.58
2020-11-30
2.47
2020-11-18
2.52
2020-11-02
4.26
2020-11-30
69.05121.43-1.98
2020 October22
2.96
2020-10-19
2.40
2020-10-29
2.61
2020-10-01
2.53
2020-10-30
-3.0713.41-8.05
2020 September21
3.53
2020-09-03
2.54
2020-09-29
3.50
2020-09-01
2.61
2020-09-30
-25.430.86-27.43
2020 August21
4.06
2020-08-05
3.38
2020-08-31
3.70
2020-08-03
3.49
2020-08-31
-5.689.73-8.65
2020 July22
4.25
2020-07-23
3.29
2020-07-09
3.50
2020-07-01
3.67
2020-07-31
4.8621.43-6.00
2020 June22
4.40
2020-06-12
3.21
2020-06-01
3.29
2020-06-01
3.53
2020-06-30
7.2933.74-2.43
2020 May20
3.66
2020-05-12
2.88
2020-05-04
3.00
2020-05-01
3.14
2020-05-29
4.6722.00-4.00
2020 April21
3.30
2020-04-16
2.76
2020-04-23
3.13
2020-04-01
3.09
2020-04-30
-1.285.43-11.82
2020 March22
4.19
2020-03-02
2.51
2020-03-18
4.15
2020-03-02
3.04
2020-03-31
-26.750.96-39.52
2020 February19
5.27
2020-02-05
3.82
2020-02-27
5.19
2020-02-03
4.08
2020-02-28
-21.391.54-26.40
2020 January21
5.88
2020-01-09
4.52
2020-01-06
5.20
2020-01-02
5.23
2020-01-31
0.5813.08-13.08
2019 December21
6.05
2019-12-19
4.33
2019-12-09
5.05
2019-12-02
5.15
2019-12-31
1.9819.80-14.26
2019 November20
5.00
2019-11-29
2.32
2019-11-14
3.19
2019-11-01
4.41
2019-11-29
38.2456.74-27.27
2019 October23
3.37
2019-10-01
2.97
2019-10-04
3.22
2019-10-01
3.18
2019-10-31
-1.244.66-7.76
2019 September20
3.35
2019-09-19
2.80
2019-09-09
3.30
2019-09-03
3.19
2019-09-30
-3.331.52-15.15
2019 August22
3.90
2019-08-01
3.09
2019-08-15
3.90
2019-08-01
3.32
2019-08-30
-14.870.00-20.77
2019 July22
4.06
2019-07-18
3.11
2019-07-02
3.60
2019-07-01
3.66
2019-07-31
1.6712.78-13.61
2019 June20
3.75
2019-06-25
3.00
2019-06-03
3.01
2019-06-03
3.59
2019-06-28
19.2724.58-0.33
2019 May22
3.74
2019-05-02
2.81
2019-05-30
3.66
2019-05-01
3.00
2019-05-31
-18.032.19-23.22
2019 April21
4.44
2019-04-09
3.38
2019-04-03
3.66
2019-04-01
3.67
2019-04-30
0.2721.31-7.65
2019 March21
3.76
2019-03-26
3.15
2019-03-14
3.24
2019-03-01
3.64
2019-03-29
12.3516.05-2.78
2019 February19
3.38
2019-02-05
3.10
2019-02-25
3.16
2019-02-01
3.20
2019-02-28
1.276.96-1.90
2019 January21
3.65
2019-01-16
2.78
2019-01-30
3.00
2019-01-02
3.15
2019-01-31
5.0021.67-7.33
2018 December19
4.50
2018-12-03
2.97
2018-12-28
4.11
2018-12-03
3.00
2018-12-31
-27.019.49-27.74
2018 November21
4.69
2018-11-02
3.91
2018-11-13
4.27
2018-11-01
4.08
2018-11-30
-4.459.84-8.43
2018 October23
4.99
2018-10-04
4.07
2018-10-22
4.86
2018-10-01
4.22
2018-10-31
-13.172.67-16.26
2018 September19
5.32
2018-09-04
4.65
2018-09-20
5.00
2018-09-04
4.87
2018-09-28
-2.606.40-7.00
2018 August23
5.40
2018-08-01
4.60
2018-08-24
5.40
2018-08-01
4.95
2018-08-31
-8.330.00-14.81
2018 July21
7.29
2018-07-02
5.27
2018-07-31
7.29
2018-07-02
5.34
2018-07-31
-26.750.00-27.71
2018 June21
8.07
2018-06-04
7.00
2018-06-18
7.98
2018-06-01
7.43
2018-06-29
-6.891.13-12.28
2018 May22
8.59
2018-05-30
6.21
2018-05-09
6.72
2018-05-01
7.91
2018-05-31
17.7127.83-7.59
2018 April21
7.86
2018-04-24
6.15
2018-04-04
6.51
2018-04-02
6.75
2018-04-30
3.6920.74-5.53
2018 March21
7.43
2018-03-06
6.51
2018-03-29
7.24
2018-03-01
6.51
2018-03-29
-10.082.62-10.08
2018 February19
8.23
2018-02-01
7.14
2018-02-28
8.04
2018-02-01
7.25
2018-02-28
-9.832.36-11.19
2018 January21
9.24
2018-01-05
7.26
2018-01-24
9.09
2018-01-02
8.14
2018-01-31
-10.451.65-20.13
2017 December20
9.48
2017-12-28
7.53
2017-12-05
9.10
2017-12-01
9.00
2017-12-29
-1.104.18-17.25
2017 November21
9.96
2017-11-01
9.01
2017-11-17
9.96
2017-11-01
9.14
2017-11-30
-8.230.00-9.54
2017 October22
11.34
2017-10-11
9.53
2017-10-27
9.89
2017-10-02
9.92
2017-10-31
0.3014.66-3.64
2017 September20
11.19
2017-09-25
8.19
2017-09-05
8.80
2017-09-01
9.93
2017-09-29
12.8427.16-6.93
2017 August23
8.85
2017-08-31
7.64
2017-08-15
8.03
2017-08-01
8.65
2017-08-31
7.7210.21-4.86
2017 July20
9.17
2017-07-24
7.50
2017-07-03
7.89
2017-07-03
8.07
2017-07-31
2.2816.22-4.94
2017 June22
8.71
2017-06-08
7.08
2017-06-14
8.17
2017-06-01
7.77
2017-06-30
-4.906.61-13.34
2017 May22
8.72
2017-05-23
7.36
2017-05-03
7.70
2017-05-01
8.15
2017-05-31
5.8413.25-4.42
2017 April19
8.94
2017-04-26
6.13
2017-04-18
6.17
2017-04-03
7.75
2017-04-28
25.6144.89-0.65
2017 March23
6.42
2017-03-02
5.85
2017-03-27
6.00
2017-03-01
6.15
2017-03-31
2.507.00-2.50
2017 February19
6.54
2017-02-01
5.92
2017-02-06
6.50
2017-02-01
6.05
2017-02-28
-6.920.62-8.92
2017 January20
6.75
2017-01-27
6.03
2017-01-06
6.10
2017-01-03
6.55
2017-01-31
7.3810.66-1.15
2016 December21
6.97
2016-12-07
5.82
2016-12-16
6.16
2016-12-01
6.12
2016-12-30
-0.6513.15-5.52
2016 November21
7.18
2016-11-16
5.70
2016-11-03
6.60
2016-11-01
6.14
2016-11-30
-6.978.79-13.64
2016 October21
7.60
2016-10-06
6.39
2016-10-25
7.27
2016-10-03
6.64
2016-10-31
-8.674.54-12.10
2016 September21
8.01
2016-09-22
7.10
2016-09-01
7.12
2016-09-01
7.26
2016-09-30
1.9712.50-0.28
2016 August23
8.22
2016-08-02
7.10
2016-08-31
8.12
2016-08-01
7.21
2016-08-31
-11.211.23-12.56
2016 July20
8.82
2016-07-28
7.81
2016-07-27
8.33
2016-07-01
8.17
2016-07-29
-1.925.88-6.24
2016 June22
8.79
2016-06-01
7.70
2016-06-02
8.79
2016-06-01
8.34
2016-06-30
-5.120.00-12.40
2016 May21
10.51
2016-05-18
6.34
2016-05-12
8.60
2016-05-02
8.72
2016-05-31
1.4022.21-26.28
2016 April21
9.69
2016-04-20
6.62
2016-04-01
6.64
2016-04-01
8.67
2016-04-29
30.5745.93-0.30
2016 March22
7.21
2016-03-01
6.06
2016-03-18
7.21
2016-03-01
6.66
2016-03-31
-7.630.00-15.95
2016 February20
7.50
2016-02-04
5.69
2016-02-03
6.39
2016-02-01
7.09
2016-02-29
10.9517.37-10.95
2016 January19
8.72
2016-01-05
5.60
2016-01-20
8.50
2016-01-04
6.40
2016-01-29
-24.712.59-34.12
2015 December22
9.95
2015-12-01
8.18
2015-12-07
9.90
2015-12-01
8.55
2015-12-31
-13.640.51-17.37
2015 November20
10.74
2015-11-30
6.48
2015-11-06
6.70
2015-11-02
9.10
2015-11-30
35.8260.30-3.28
2015 October22
7.44
2015-10-20
5.50
2015-10-01
5.72
2015-10-01
6.60
2015-10-30
15.3830.07-3.85
2015 September21
7.38
2015-09-24
5.40
2015-09-01
5.52
2015-09-01
5.47
2015-09-30
-0.9133.70-2.17
2015 August21
6.86
2015-08-13
4.15
2015-08-24
6.68
2015-08-03
5.62
2015-08-31
-15.872.69-37.87
2015 July22
7.65
2015-07-07
5.70
2015-07-01
5.78
2015-07-01
6.59
2015-07-31
14.0132.35-1.38
2015 June22
7.91
2015-06-04
5.22
2015-06-19
6.67
2015-06-01
5.68
2015-06-30
-14.8418.59-21.74
2015 May20
7.70
2015-05-19
6.10
2015-05-07
7.22
2015-05-01
6.66
2015-05-29
-7.766.65-15.51
2015 April21
9.84
2015-04-13
6.02
2015-04-01
6.33
2015-04-01
7.21
2015-04-30
13.9055.45-4.90
2015 March22
8.00
2015-03-24
3.71
2015-03-18
4.48
2015-03-02
6.37
2015-03-31
42.1978.57-17.19
2015 February19
5.07
2015-02-03
4.31
2015-02-18
5.00
2015-02-02
4.52
2015-02-27
-9.601.40-13.80
2015 January20
5.33
2015-01-06
4.51
2015-01-16
4.70
2015-01-02
5.04
2015-01-30
7.2313.40-4.04
2014 December22
6.55
2014-12-03
4.31
2014-12-30
5.98
2014-12-01
4.56
2014-12-31
-23.759.53-27.93
2014 November19
7.77
2014-11-03
5.81
2014-11-28
7.35
2014-11-03
6.00
2014-11-28
-18.375.71-20.95
2014 October23
8.35
2014-10-22
6.33
2014-10-15
8.26
2014-10-01
7.18
2014-10-31
-13.081.09-23.37
2014 September21
10.15
2014-09-02
7.17
2014-09-25
10.15
2014-09-02
8.13
2014-09-30
-19.900.00-29.36
2014 August21
10.20
2014-08-29
7.82
2014-08-01
8.35
2014-08-01
10.14
2014-08-29
21.4422.16-6.35
2014 July22
10.44
2014-07-07
8.15
2014-07-23
9.65
2014-07-01
8.33
2014-07-31
-13.688.19-15.54
2014 June21
11.49
2014-06-12
7.31
2014-06-03
8.33
2014-06-02
9.62
2014-06-30
15.4937.94-12.24
2014 May21
10.02
2014-05-01
6.72
2014-05-28
9.58
2014-05-01
8.33
2014-05-30
-13.054.59-29.85
2014 April21
14.80
2014-04-14
9.47
2014-04-30
11.83
2014-04-01
9.66
2014-04-30
-18.3425.11-19.95
2014 March21
15.95
2014-03-05
9.64
2014-03-24
14.75
2014-03-03
11.80
2014-03-31
-20.008.14-34.64
2014 February19
21.96
2014-02-03
13.86
2014-02-06
21.81
2014-02-03
14.86
2014-02-28
-31.870.69-36.45
2014 January21
31.73
2014-01-13
16.20
2014-01-02
16.42
2014-01-02
22.09
2014-01-31
34.5393.24-1.34
2013 December21
16.60
2013-12-30
6.83
2013-12-19
8.21
2013-12-02
15.43
2013-12-31
87.94102.19-16.81
2013 November20
8.64
2013-11-26
6.28
2013-11-04
6.55
2013-11-01
8.30
2013-11-29
26.7231.91-4.12
2013 October23
6.75
2013-10-15
6.13
2013-10-01
6.13
2013-10-01
6.50
2013-10-31
6.0410.110.00
2013 September20
7.40
2013-09-10
6.12
2013-09-30
7.40
2013-09-03
6.21
2013-09-30
-16.080.00-17.30
2013 August22
7.55
2013-08-16
6.90
2013-08-05
7.15
2013-08-01
7.29
2013-08-30
1.965.59-3.50
2013 July22
9.35
2013-07-05
6.74
2013-07-17
8.00
2013-07-01
7.23
2013-07-31
-9.6316.88-15.75
2013 June20
9.18
2013-06-03
5.00
2013-06-20
9.18
2013-06-03
8.17
2013-06-28
-11.000.00-45.53
2013 May22
10.68
2013-05-17
7.55
2013-05-15
9.21
2013-05-01
9.18
2013-05-31
-0.3315.96-18.02
2013 April22
9.48
2013-04-30
6.10
2013-04-18
8.66
2013-04-01
9.35
2013-04-30
7.979.47-29.56
2013 March20
9.60
2013-03-05
8.50
2013-03-26
9.14
2013-03-01
8.60
2013-03-28
-5.915.03-7.00
2013 February19
9.61
2013-02-20
6.15
2013-02-06
7.39
2013-02-01
9.00
2013-02-28
21.7930.04-16.78
2013 January21
10.20
2013-01-14
3.72
2013-01-07
3.72
2013-01-02
7.39
2013-01-31
98.66174.190.00
2012 December20
4.20
2012-12-24
3.60
2012-12-10
3.60
2012-12-03
3.96
2012-12-31
10.0016.670.00
2012 November21
3.96
2012-11-27
3.12
2012-11-20
3.84
2012-11-01
3.72
2012-11-30
-3.123.13-18.75
2012 October21
4.08
2012-10-12
3.48
2012-10-25
3.84
2012-10-01
3.72
2012-10-31
-3.126.25-9.38
2012 September19
4.08
2012-09-10
3.24
2012-09-05
3.84
2012-09-04
3.84
2012-09-28
0.006.25-15.63
2012 August23
4.08
2012-08-24
2.76
2012-08-30
4.08
2012-08-01
3.84
2012-08-31
-5.880.00-32.35
2012 July21
4.08
2012-07-31
3.48
2012-07-18
3.48
2012-07-02
4.08
2012-07-31
17.2417.240.00
2012 June21
4.32
2012-06-22
3.36
2012-06-06
4.08
2012-06-01
3.60
2012-06-29
-11.765.88-17.65
2012 May22
4.08
2012-05-31
3.36
2012-05-22
3.84
2012-05-01
4.08
2012-05-31
6.256.25-12.50
2012 April20
4.32
2012-04-04
3.24
2012-04-16
3.72
2012-04-02
3.84
2012-04-30
3.2316.13-12.90
2012 March22
4.08
2012-03-07
3.24
2012-03-30
3.60
2012-03-01
3.24
2012-03-30
-10.0013.33-10.00
2012 February20
4.44
2012-02-06
3.36
2012-02-29
3.60
2012-02-01
3.36
2012-02-29
-6.6723.33-6.67
2012 January20
4.56
2012-01-27
3.24
2012-01-09
3.36
2012-01-03
3.60
2012-01-31
7.1435.71-3.57
2011 December21
3.84
2011-12-06
3.24
2011-12-30
3.72
2011-12-01
3.36
2011-12-30
-9.683.23-12.90
2011 November21
4.68
2011-11-07
3.24
2011-11-23
4.20
2011-11-01
3.60
2011-11-30
-14.2911.43-22.86
2011 October21
5.28
2011-10-07
3.84
2011-10-27
4.20
2011-10-03
3.96
2011-10-31
-5.7125.71-8.57
2011 September21
4.20
2011-09-30
3.00
2011-09-22
3.24
2011-09-01
4.20
2011-09-30
29.6329.63-7.41
2011 August23
3.84
2011-08-05
2.40
2011-08-10
3.84
2011-08-01
3.48
2011-08-31
-9.380.00-37.50
2011 July20
3.96
2011-07-18
3.36
2011-07-18
3.48
2011-07-01
3.48
2011-07-29
0.0013.79-3.45
2011 June22
4.08
2011-06-15
3.24
2011-06-29
3.96
2011-06-01
3.48
2011-06-30
-12.123.03-18.18
2011 May21
4.20
2011-05-26
3.48
2011-05-23
3.84
2011-05-02
3.96
2011-05-31
3.139.38-9.38
2011 April20
4.08
2011-04-11
3.12
2011-04-04
3.36
2011-04-01
3.84
2011-04-29
14.2921.43-7.14
2011 March23
3.72
2011-03-01
2.76
2011-03-08
3.48
2011-03-01
3.24
2011-03-31
-6.906.90-20.69
2011 February19
3.96
2011-02-17
3.36
2011-02-25
3.96
2011-02-01
3.72
2011-02-28
-6.060.00-15.15
2011 January20
4.08
2011-01-21
3.48
2011-01-27
3.48
2011-01-03
3.96
2011-01-31
13.7917.240.00
2010 December22
4.44
2010-12-08
3.24
2010-12-28
3.84
2010-12-01
3.60
2010-12-31
-6.2515.63-15.63
2010 November21
4.32
2010-11-01
3.36
2010-11-18
4.20
2010-11-01
3.72
2010-11-30
-11.432.86-20.00
2010 October21
4.92
2010-10-11
3.84
2010-10-14
4.32
2010-10-01
4.20
2010-10-29
-2.7813.89-11.11
2010 September21
5.04
2010-09-30
3.96
2010-09-24
4.32
2010-09-01
5.04
2010-09-30
16.6716.67-8.33
2010 August22
5.04
2010-08-09
4.32
2010-08-31
4.92
2010-08-02
4.68
2010-08-31
-4.882.44-12.20
2010 July21
6.00
2010-07-26
4.80
2010-07-27
5.76
2010-07-01
5.04
2010-07-30
-12.504.17-16.67
2010 June22
6.24
2010-06-01
4.68
2010-06-25
5.40
2010-06-01
5.76
2010-06-30
6.6715.56-13.33
2010 May20
6.60
2010-05-07
4.68
2010-05-05
6.48
2010-05-03
6.00
2010-05-28
-7.411.85-27.78
2010 April21
6.72
2010-04-28
5.04
2010-04-01
5.76
2010-04-01
6.00
2010-04-30
4.1716.67-12.50
2010 March23
5.76
2010-03-31
4.80
2010-03-24
5.16
2010-03-01
5.76
2010-03-31
11.6311.63-6.98
2010 February19
5.76
2010-02-19
3.96
2010-02-04
4.80
2010-02-01
4.92
2010-02-26
2.5020.00-17.50
2010 January19
5.76
2010-01-20
4.56
2010-01-21
5.40
2010-01-04
4.80
2010-01-29
-11.116.67-15.56
2009 December22
5.76
2009-12-02
4.32
2009-12-28
5.40
2009-12-01
5.40
2009-12-31
0.006.67-20.00
2009 November20
6.00
2009-11-06
5.16
2009-11-30
5.64
2009-11-02
5.16
2009-11-30
-8.516.38-8.51
2009 October22
7.08
2009-10-05
5.52
2009-10-12
6.60
2009-10-01
5.76
2009-10-30
-12.737.27-16.36
2009 September21
7.68
2009-09-10
6.00
2009-09-03
6.00
2009-09-01
6.60
2009-09-30
10.0028.000.00
2009 August21
6.36
2009-08-28
4.92
2009-08-19
6.00
2009-08-03
5.52
2009-08-31
-8.006.00-18.00
2009 July22
7.08
2009-07-23
5.16
2009-07-07
5.76
2009-07-01
6.00
2009-07-31
4.1722.92-10.42
2009 June22
6.12
2009-06-09
4.80
2009-06-02
5.40
2009-06-01
5.76
2009-06-30
6.6713.33-11.11
2009 May20
7.44
2009-05-19
3.60
2009-05-04
3.84
2009-05-01
5.16
2009-05-29
34.3893.75-6.25
2009 April21
4.32
2009-04-13
3.36
2009-04-02
3.96
2009-04-01
3.84
2009-04-30
-3.039.09-15.15
2009 March22
3.96
2009-03-31
2.40
2009-03-03
3.00
2009-03-02
3.96
2009-03-31
32.0032.00-20.00
2009 February19
4.56
2009-02-11
3.00
2009-02-27
4.20
2009-02-02
3.00
2009-02-27
-28.578.57-28.57
2009 January20
5.40
2009-01-21
3.48
2009-01-27
4.80
2009-01-02
4.20
2009-01-30
-12.5012.50-27.50
2008 December22
6.24
2008-12-09
4.32
2008-12-30
6.00
2008-12-01
4.68
2008-12-31
-22.004.00-28.00
2008 November19
7.32
2008-11-12
4.56
2008-11-25
5.16
2008-11-03
6.00
2008-11-28
16.2841.86-11.63
2008 October23
7.80
2008-10-01
4.32
2008-10-10
7.08
2008-10-01
5.64
2008-10-31
-20.3410.17-38.98
2008 September21
9.12
2008-09-09
7.08
2008-09-30
8.88
2008-09-02
7.44
2008-09-30
-16.222.70-20.27
2008 August21
10.92
2008-08-06
7.44
2008-08-28
9.24
2008-08-01
8.64
2008-08-29
-6.4918.18-19.48
2008 July22
10.80
2008-07-25
7.20
2008-07-15
7.68
2008-07-01
9.24
2008-07-31
20.3140.63-6.25
2008 June21
12.00
2008-06-11
7.20
2008-06-18
7.80
2008-06-02
7.68
2008-06-30
-1.5453.85-7.69
2008 May21
7.92
2008-05-28
6.00
2008-05-06
6.96
2008-05-01
7.56
2008-05-30
8.6213.79-13.79
2008 April22
7.92
2008-04-21
5.40
2008-04-15
5.64
2008-04-01
6.72
2008-04-30
19.1540.43-4.26
2008 March20
7.32
2008-03-13
5.40
2008-03-31
6.72
2008-03-03
6.00
2008-03-31
-10.718.93-19.64
2008 February20
8.04
2008-02-25
4.08
2008-02-01
4.08
2008-02-01
6.96
2008-02-29
70.5997.060.00
2008 January21
4.08
2008-01-31
2.88
2008-01-16
3.00
2008-01-02
3.96
2008-01-31
32.0036.00-4.00
2007 December20
4.20
2007-12-10
2.52
2007-12-28
3.72
2007-12-03
3.12
2007-12-31
-16.1312.90-32.26
2007 November21
4.80
2007-11-28
2.88
2007-11-12
3.24
2007-11-01
3.72
2007-11-30
14.8148.15-11.11
2007 October23
4.80
2007-10-02
2.76
2007-10-24
4.32
2007-10-01
3.24
2007-10-31
-25.0011.11-36.11
2007 September19
5.76
2007-09-04
4.08
2007-09-13
5.76
2007-09-04
4.56
2007-09-28
-20.830.00-29.17
2007 August23
5.76
2007-08-29
4.68
2007-08-22
5.16
2007-08-01
5.28
2007-08-31
2.3311.63-9.30
2007 July21
6.48
2007-07-10
4.80
2007-07-31
5.16
2007-07-02
4.80
2007-07-31
-6.9825.58-6.98
2007 June21
8.40
2007-06-06
4.68
2007-06-15
8.04
2007-06-01
5.16
2007-06-29
-35.824.48-41.79
2007 May22
9.60
2007-05-08
6.96
2007-05-23
8.52
2007-05-01
7.92
2007-05-31
-7.0412.68-18.31

ORMP best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORMP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 February
PositionDatePercentage
12021-02-126.18
22021-02-025.62
32021-02-043.84
42021-02-013.36
52021-02-242.56
PositionDatePercentage
12020-11-2724.49
22021-03-2217.92
32019-11-2914.51
42020-07-1412.81
52021-11-2311.53
62020-10-1511.42
72021-08-0910.48
82020-11-258.67
92020-03-188.46
102021-03-198.30
112021-07-228.19
122020-02-257.80
132020-01-277.19
142021-01-297.16
152021-08-056.99
162021-03-256.98
172020-11-236.67
182020-11-066.64
192019-07-316.56
202021-03-086.46
212021-07-276.41
222022-12-306.32
232021-01-206.26
242021-02-126.18
252019-04-055.98
262021-05-135.95
272020-04-295.63
282021-02-025.62
292023-01-065.48
302018-07-235.46
312020-09-095.46
322023-01-105.39
332019-09-125.33
342018-04-045.23
352021-03-185.15
362022-05-195.09
372022-11-145.07
382022-11-094.99
392021-01-254.96
402021-01-224.88
412020-04-064.85
422021-11-264.85
432022-01-254.84
442020-05-294.78
452022-07-064.76
462022-05-124.59
472020-09-144.58
482022-10-034.45
492021-03-094.38
502022-05-164.29
512021-04-194.26
522019-10-014.21
532020-10-134.20
542018-04-204.07
552019-09-104.04
562020-04-034.03
572019-03-254.01
582020-11-303.99
592020-09-163.97
602020-12-243.96
612021-08-173.96
622020-11-133.94
632021-02-043.84
642021-07-233.82
652021-12-063.79
662020-09-043.73
672020-12-223.58
682022-10-173.57
692022-02-143.48
702022-12-123.47
712022-02-013.42
722020-05-053.41
732021-03-103.41
742021-03-263.37
752021-02-013.36
762020-05-193.34
772022-11-103.34
782019-10-023.30
792019-09-263.25
802020-11-243.24
812020-10-263.23
822022-06-173.23
832021-12-153.18
842020-02-043.17
852022-05-093.17
862021-06-093.15
872020-03-243.10
882022-06-223.07
892020-11-043.07
902022-08-113.04
912020-03-312.96
922018-09-182.94
932022-04-142.92
942023-02-082.88
952019-10-092.83
962021-06-252.82
972022-08-092.80
982019-11-262.79
992019-12-042.78
1002022-09-262.76
PositionDatePercentage
12013-12-1940.84
22020-11-2724.49
32015-11-2719.35
42021-03-2217.92
52019-11-2914.51
62016-05-1714.17
72013-06-2113.36
82020-07-1412.81
92013-12-2012.68
102013-06-2011.62
112021-11-2311.53
122020-10-1511.42
132014-02-0411.40
142013-06-2410.96
152015-04-1010.75
162021-08-0910.48
172014-01-2710.34
182013-12-029.97
192013-06-259.71
202014-01-299.70
212016-05-129.56
222017-06-269.45
232015-11-308.79
242013-05-178.72
252020-11-258.67
262015-07-068.54
272020-03-188.46
282021-03-198.30
292021-07-228.19
302014-01-077.94
312020-02-257.80
322013-05-167.77
332015-08-247.77
342014-06-167.71
352014-12-027.39
362017-09-017.27
372020-01-277.19
382013-07-027.19
392021-01-297.16
402013-04-197.14
412021-08-056.99
422021-03-256.98
432020-11-236.67
442020-11-066.64
452019-07-316.56
462021-03-086.46
472013-12-316.42
482021-07-276.41
492016-11-286.38
502022-12-306.32
512021-01-206.26
522021-02-126.18
532018-01-246.02
542019-04-055.98
552021-05-135.95
562013-05-155.79
572014-01-085.76
582020-04-295.63
592021-02-025.62
602023-01-065.48
612016-05-135.47
622020-09-095.46
632018-07-235.46
642023-01-105.39
652019-09-125.33
662018-04-045.23
672021-03-185.15
682022-05-195.09
692022-11-145.07
702014-10-215.03
712016-02-195.01
722013-12-275.00
732022-11-094.99
742021-01-254.96
752021-01-224.88
762021-11-264.85
772020-04-064.85
782022-01-254.84
792020-05-294.78
802022-07-064.76
812014-04-114.70
822015-10-024.67
832014-02-064.65
842022-05-124.59
852020-09-144.58
862015-09-304.57
872013-02-274.55
882022-10-034.45
892014-04-094.42
902016-05-204.41
912021-03-094.38
922013-10-074.33
932014-01-244.30
942022-05-164.29
952021-04-194.26
962019-10-014.21
972013-03-044.21
982020-10-134.20
992015-05-064.15
1002015-12-014.14
PositionDatePercentage
12013-12-1940.84
22009-05-0537.84
32008-11-1130.77
42008-12-0830.00
52008-10-2728.89
62020-11-2724.49
72008-10-1524.39
82010-12-2220.00
92009-03-0620.00
102015-11-2719.35
112009-03-0919.05
122012-08-3018.52
132021-03-2217.92
142007-12-1417.86
152011-01-0517.24
162008-01-2817.24
172007-12-0316.67
182009-05-0715.38
192012-11-2015.38
202011-08-0215.38
212012-03-3014.81
222019-11-2914.51
232011-09-2314.29
242016-05-1714.17
252010-09-0213.89
262012-10-1613.79
272008-09-0513.64
282008-02-2213.56
292013-06-2113.36
302008-11-2113.33
312012-12-0613.33
322009-02-0212.90
332020-07-1412.81
342013-12-2012.68
352008-10-0712.00
362011-08-1012.00
372008-08-1211.84
382013-06-2011.62
392011-08-3011.54
402021-11-2311.53
412020-10-1511.42
422014-02-0411.40
432008-07-0811.29
442011-09-1511.11
452010-07-2211.11
462010-08-2311.11
472011-08-0311.11
482008-12-1811.11
492007-05-0211.11
502007-12-0511.11
512010-09-0811.11
522013-06-2410.96
532015-04-1010.75
542012-04-2010.71
552008-02-1510.71
562008-02-0510.53
572021-08-0910.48
582012-09-1110.34
592014-01-2710.34
602012-07-1810.34
612011-07-0110.34
622011-07-2910.34
632009-04-0610.34
642010-12-0110.34
652011-05-2310.34
662012-04-0910.34
672008-06-1810.29
682011-01-1110.00
692011-06-1610.00
702007-08-1010.00
712012-10-0210.00
722011-06-0910.00
732011-04-1810.00
742013-12-029.97
752010-01-089.76
762013-06-259.71
772014-01-299.70
782012-06-119.68
792010-12-239.68
802009-09-289.62
812013-02-089.59
822016-05-129.56
832017-06-269.45
842007-12-079.38
852009-02-199.38
862011-05-249.38
872009-04-099.38
882009-04-239.38
892011-11-019.38
902010-01-159.30
912007-08-319.09
922011-11-149.09
932010-01-199.09
942009-05-188.93
952009-06-118.89
962009-07-168.89
972015-11-308.79
982013-05-178.72
992009-08-318.70
1002020-11-258.67
PositionDatePercentage
12021-02-22-7.78
22021-02-19-3.96
32021-02-10-2.99
42021-02-11-1.96
52021-02-17-0.88
PositionDatePercentage
12021-02-22-7.78
22021-11-22-6.12
32021-01-26-5.56
42021-09-17-5.51
52021-12-13-4.46
62021-07-07-4.37
72021-08-18-4.32
82021-03-05-4.07
92021-12-03-4.02
102021-02-19-3.96
112021-10-05-3.89
122021-03-03-3.41
132021-12-30-3.28
142021-05-03-3.07
152021-02-10-2.99
162021-09-07-2.98
172021-12-14-2.60
182021-03-01-2.54
192021-12-10-2.45
202021-03-16-2.28
212021-03-17-2.24
222021-08-16-2.17
232021-12-02-2.11
242021-04-29-2.02
252021-02-11-1.96
262021-10-20-1.94
272021-11-02-1.91
282021-12-17-1.88
292021-11-09-1.88
302021-11-15-1.85
312021-07-16-1.71
322021-03-02-1.70
332021-04-08-1.64
342021-10-07-1.64
352021-08-31-1.58
362021-05-11-1.53
372021-05-25-1.46
382021-11-30-1.40
392021-03-24-1.39
402021-01-04-1.38
412021-08-11-1.35
422021-01-19-1.35
432021-12-08-1.33
442021-07-14-1.31
452021-01-27-1.30
462021-05-05-1.26
472021-09-14-1.26
482021-08-12-1.20
492021-03-29-1.18
502021-12-16-1.16
PositionDatePercentage
12023-01-11-78.04
22020-02-26-15.11
32020-03-06-10.03
42019-11-11-9.70
52018-07-02-8.58
62021-02-22-7.78
72022-01-21-7.17
82018-10-15-7.16
92021-11-22-6.12
102022-09-12-6.06
112020-03-11-6.04
122020-06-10-5.63
132019-12-02-5.59
142022-02-23-5.56
152021-01-26-5.56
162021-09-17-5.51
172022-07-08-5.49
182020-02-21-5.28
192020-03-13-5.23
202020-06-12-4.82
212022-06-21-4.72
222023-01-18-4.59
232022-07-13-4.52
242021-12-13-4.46
252020-03-10-4.43
262021-07-07-4.37
272021-08-18-4.32
282022-02-04-4.24
292021-03-05-4.07
302018-06-22-4.04
312022-06-15-4.04
322021-12-03-4.02
332023-01-13-4.00
342021-02-19-3.96
352022-02-02-3.94
362021-10-05-3.89
372022-02-18-3.88
382020-03-05-3.84
392022-05-11-3.60
402022-06-29-3.56
412022-07-12-3.55
422020-11-17-3.47
432022-10-24-3.44
442021-03-03-3.41
452022-10-18-3.37
462020-06-26-3.32
472022-10-12-3.28
482018-04-12-3.28
492021-12-30-3.28
502018-12-24-3.17
512022-02-09-3.16
522022-01-20-3.13
532021-05-03-3.07
542021-02-10-2.99
552021-09-07-2.98
562019-04-08-2.98
572022-06-10-2.97
582020-04-30-2.91
592020-05-12-2.88
602022-11-16-2.79
612018-12-21-2.77
622022-09-22-2.74
632018-11-20-2.66
642022-08-19-2.63
652020-12-14-2.61
662021-12-14-2.60
672022-10-04-2.54
682021-03-01-2.54
692021-12-10-2.45
702019-07-26-2.38
712022-12-13-2.37
722023-01-12-2.36
732022-09-14-2.33
742022-05-17-2.33
752019-05-30-2.31
762021-03-16-2.28
772022-09-15-2.26
782018-11-05-2.26
792021-03-17-2.24
802022-02-11-2.21
812021-08-16-2.17
822022-01-24-2.14
832020-01-06-2.14
842018-04-19-2.13
852022-08-12-2.11
862021-12-02-2.11
872022-03-09-2.10
882022-01-07-2.10
892022-09-28-2.08
902022-12-06-2.06
912020-01-03-2.06
922018-12-14-2.04
932022-12-01-2.04
942021-04-29-2.02
952022-02-25-1.97
962022-07-01-1.96
972021-02-11-1.96
982021-10-20-1.94
992018-11-19-1.94
1002023-02-02-1.94
PositionDatePercentage
12023-01-11-78.04
22013-12-24-18.67
32020-02-26-15.11
42020-03-06-10.03
52019-11-11-9.70
62018-07-02-8.58
72021-02-22-7.78
82022-01-21-7.17
92018-10-15-7.16
102014-01-30-6.70
112021-11-22-6.12
122022-09-12-6.06
132020-03-11-6.04
142017-09-08-5.66
152020-06-10-5.63
162019-12-02-5.59
172021-01-26-5.56
182022-02-23-5.56
192021-09-17-5.51
202022-07-08-5.49
212020-02-21-5.28
222020-03-13-5.23
232013-06-18-5.00
242015-03-24-4.89
252016-01-20-4.84
262020-06-12-4.82
272022-06-21-4.72
282023-01-18-4.59
292022-07-13-4.52
302021-12-13-4.46
312020-03-10-4.43
322021-07-07-4.37
332021-08-18-4.32
342022-02-04-4.24
352015-10-08-4.13
362014-05-27-4.13
372021-03-05-4.07
382018-06-22-4.04
392022-06-15-4.04
402021-12-03-4.02
412014-01-15-4.01
422023-01-13-4.00
432017-07-05-3.96
442021-02-19-3.96
452013-12-13-3.96
462022-02-02-3.94
472021-10-05-3.89
482022-02-18-3.88
492020-03-05-3.84
502017-05-10-3.81
512015-08-21-3.76
522013-07-05-3.74
532022-05-11-3.60
542022-06-29-3.56
552022-07-12-3.55
562013-07-10-3.53
572020-11-17-3.47
582022-10-24-3.44
592021-03-03-3.41
602022-10-18-3.37
612014-01-21-3.36
622015-06-18-3.36
632020-06-26-3.32
642021-12-30-3.28
652022-10-12-3.28
662018-04-12-3.28
672014-03-18-3.21
682018-12-24-3.17
692016-01-05-3.17
702022-02-09-3.16
712014-01-17-3.16
722022-01-20-3.13
732015-11-05-3.08
742021-05-03-3.07
752015-06-19-3.03
762015-05-20-3.02
772021-02-10-2.99
782014-11-18-2.98
792019-04-08-2.98
802021-09-07-2.98
812022-06-10-2.97
822016-01-19-2.95
832020-04-30-2.91
842020-05-12-2.88
852013-02-25-2.86
862014-02-10-2.82
872017-08-14-2.80
882022-11-16-2.79
892017-10-13-2.78
902017-12-15-2.78
912013-09-23-2.77
922018-12-21-2.77
932022-09-22-2.74
942014-05-23-2.72
952017-05-23-2.68
962018-11-20-2.66
972013-08-06-2.64
982022-08-19-2.63
992016-10-11-2.61
1002020-12-14-2.61
PositionDatePercentage
12023-01-11-78.04
22012-08-29-28.13
32010-05-04-27.78
42008-10-08-26.53
52008-12-09-23.08
62009-06-01-20.00
72008-11-12-19.61
82013-12-24-18.67
92008-12-10-18.37
102009-12-28-17.78
112012-06-05-17.65
122010-12-29-17.65
132010-09-23-17.50
142009-04-03-17.14
152010-06-28-16.67
162011-04-01-16.13
172011-06-28-15.63
182008-11-24-15.56
192008-07-25-15.56
202020-02-26-15.11
212011-01-06-14.71
222011-06-06-14.71
232011-01-04-14.71
242011-06-03-14.71
252010-09-30-14.29
262010-12-09-14.29
272008-12-05-14.29
282011-03-07-14.29
292010-08-06-14.29
302010-12-13-13.89
312010-12-14-13.89
322008-10-23-13.79
332008-11-19-13.46
342007-11-13-13.33
352009-01-15-13.33
362011-08-11-12.90
372010-09-21-12.50
382012-03-27-12.50
392010-02-18-12.50
402010-07-15-12.24
412010-09-03-12.20
422011-07-18-12.12
432008-07-17-12.00
442009-03-16-12.00
452011-06-08-11.76
462012-10-12-11.76
472011-06-15-11.76
482008-07-28-11.76
492009-06-09-11.76
502012-10-11-11.76
512009-06-05-11.76
522009-05-22-11.54
532009-05-01-11.43
542009-02-17-11.43
552012-06-15-11.43
562009-10-16-11.11
572008-08-01-11.11
582009-01-21-11.11
592007-09-07-11.11
602008-11-07-10.87
612008-10-28-10.71
622010-01-07-10.42
632007-12-18-10.34
642007-10-03-10.26
652010-06-18-10.20
662020-03-06-10.03
672010-05-28-10.00
682010-09-29-10.00
692009-01-23-10.00
702010-12-27-10.00
712010-09-10-10.00
722008-12-26-10.00
732010-09-07-10.00
742009-06-04-9.80
752019-11-11-9.70
762012-04-13-9.68
772012-03-01-9.68
782009-02-24-9.68
792011-02-11-9.68
802007-07-10-9.62
812009-05-28-9.62
822009-05-27-9.62
832007-09-25-9.52
842007-09-24-9.52
852010-04-23-9.43
862011-04-27-9.38
872012-09-17-9.38
882012-07-13-9.38
892012-08-27-9.38
902012-09-13-9.38
912011-04-05-9.38
922011-07-12-9.38
932010-02-03-9.30
942008-02-06-9.23
952012-09-20-9.09
962011-05-19-9.09
972011-02-07-9.09
982012-09-19-9.09
992011-02-04-9.09
1002010-02-24-9.09

ORMP best and worst intraday sessions

This section shows best and worst intraday sessions of ORMP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 February
PositionDatePercentage
12021-02-0110.93
22021-02-1210.00
32021-02-025.72
42021-02-114.62
52021-02-034.42
PositionDatePercentage
12022-07-0841.38
22020-11-2726.78
32022-06-2324.08
42021-01-2219.44
52021-01-2518.10
62020-06-1116.76
72019-04-0516.76
82022-02-0116.34
92019-11-2915.75
102020-01-0914.82
112022-12-2214.74
122018-05-3014.17
132019-12-0213.27
142021-08-0513.13
152021-11-0213.03
162021-08-0912.78
172022-02-2412.67
182019-11-2712.65
192021-06-0712.58
202020-11-2512.54
212019-12-0912.33
222022-12-2112.22
232019-01-0212.00
242022-07-1111.74
252019-11-2111.67
262022-07-1311.55
272019-11-2611.38
282022-11-1111.03
292020-05-0710.96
302021-02-0110.93
312022-06-2110.42
322022-05-1210.40
332021-11-0810.19
342021-02-1210.00
352022-12-299.59
362022-05-029.32
372021-08-259.28
382022-09-089.25
392019-11-259.23
402022-07-219.02
412018-11-018.67
422020-09-228.66
432022-11-158.56
442021-04-218.47
452020-12-108.41
462022-09-138.28
472021-07-218.15
482020-12-038.02
492021-07-127.94
502021-09-237.93
512023-01-187.92
522019-07-177.91
532021-12-317.61
542022-07-077.58
552022-06-027.57
562021-08-207.54
572022-07-057.54
582020-02-247.51
592019-12-197.49
602021-09-167.47
612021-01-277.43
622020-05-157.40
632023-01-127.17
642022-06-077.14
652018-04-207.11
662022-01-247.00
672021-07-266.89
682018-05-116.89
692022-08-156.79
702021-11-016.63
712019-07-166.63
722022-08-116.47
732021-11-266.37
742019-12-186.36
752018-04-096.33
762022-11-256.32
772022-01-316.29
782022-06-036.26
792022-02-096.19
802020-06-186.10
812022-08-246.04
822021-03-086.03
832020-06-086.00
842021-12-175.99
852022-03-175.98
862021-12-155.89
872021-03-115.88
882022-12-025.88
892018-05-185.88
902018-12-035.84
912022-05-165.84
922021-06-175.74
932021-02-025.72
942021-10-055.68
952021-07-085.60
962020-09-185.58
972019-10-075.54
982022-05-135.54
992022-06-305.53
1002022-07-285.48
PositionDatePercentage
12015-03-2467.44
22022-07-0841.38
32013-12-2430.32
42020-11-2726.78
52015-04-1325.22
62022-06-2324.08
72014-01-0821.68
82016-05-1620.99
92015-07-0219.83
102021-01-2219.44
112015-03-2319.28
122014-01-1018.53
132021-01-2518.10
142014-06-1117.81
152014-01-2716.87
162019-04-0516.76
172020-06-1116.76
182022-02-0116.34
192019-11-2915.75
202016-01-2514.98
212020-01-0914.82
222022-12-2214.74
232014-05-2814.41
242018-05-3014.17
252015-09-2413.75
262013-07-0513.33
272019-12-0213.27
282021-08-0513.13
292021-11-0213.03
302013-04-2312.90
312021-08-0912.78
322022-02-2412.67
332019-11-2712.65
342021-06-0712.58
352013-06-2112.56
362020-11-2512.54
372019-12-0912.33
382022-12-2112.22
392017-09-2212.15
402019-01-0212.00
412022-07-1111.74
422015-11-2011.74
432019-11-2111.67
442022-07-1311.55
452014-03-3111.43
462019-11-2611.38
472017-10-0511.10
482022-11-1111.03
492020-05-0710.96
502021-02-0110.93
512014-01-0210.84
522014-06-1610.83
532015-05-1810.70
542015-12-0810.67
552015-08-2410.55
562014-02-1010.44
572022-06-2110.42
582013-12-3010.41
592022-05-1210.40
602021-11-0810.19
612014-06-1010.05
622021-02-1210.00
632022-12-299.59
642017-07-059.46
652022-05-029.32
662021-08-259.28
672017-04-259.25
682022-09-089.25
692019-11-259.23
702016-04-019.04
712022-07-219.02
722018-11-018.67
732020-09-228.66
742014-10-168.64
752022-11-158.56
762015-02-198.56
772021-04-218.47
782020-12-108.41
792022-09-138.28
802015-03-268.17
812021-07-218.15
822016-12-278.10
832013-12-278.07
842013-04-298.07
852020-12-038.02
862021-07-127.94
872021-09-237.93
882023-01-187.92
892019-07-177.91
902015-10-197.82
912014-04-117.70
922021-12-317.61
932022-07-077.58
942022-06-027.57
952017-12-077.56
962017-05-107.55
972022-07-057.54
982021-08-207.54
992020-02-247.51
1002019-12-197.49
PositionDatePercentage
12015-03-2467.44
22013-01-1455.32
32022-07-0841.38
42010-05-0533.33
52007-11-2733.33
62008-11-2531.58
72011-04-0430.77
82008-10-0930.56
92013-12-2430.32
102008-02-0429.73
112020-11-2726.78
122015-04-1325.22
132008-12-0225.00
142009-04-0225.00
152009-06-0225.00
162009-05-1525.00
172008-11-1324.39
182022-06-2324.08
192008-01-0224.00
202007-12-2823.81
212008-10-2323.40
222007-06-1922.92
232010-04-1422.73
242008-12-1022.50
252013-01-0721.88
262014-01-0821.68
272009-01-2121.62
282009-12-2821.62
292016-05-1620.99
302010-06-2920.00
312010-12-1020.00
322015-07-0219.83
332021-01-2219.44
342015-03-2319.28
352008-07-1719.05
362008-09-1919.05
372008-11-0318.60
382014-01-1018.53
392009-05-0718.18
402021-01-2518.10
412014-06-1117.81
422008-02-0117.65
432012-08-3017.39
442011-06-0617.24
452011-01-0317.24
462011-06-0817.24
472012-06-0517.24
482012-02-1717.24
492010-12-2917.24
502008-04-1717.02
512008-08-0116.88
522008-07-2516.88
532014-01-2716.87
542020-06-1116.76
552019-04-0516.76
562011-03-0816.67
572007-11-0216.67
582010-09-3016.67
592022-02-0116.34
602008-07-3016.18
612010-12-0816.13
622010-12-1516.13
632012-06-2116.13
642010-12-1416.13
652012-01-2616.13
662008-10-2416.00
672019-11-2915.75
682009-02-0515.63
692013-02-1115.63
702007-11-1415.38
712007-11-1315.38
722009-01-0815.38
732009-03-1215.38
742009-01-1515.38
752009-12-3115.38
762016-01-2514.98
772009-10-1614.89
782020-01-0914.82
792011-06-2914.81
802022-12-2214.74
812014-05-2814.41
822013-01-2814.33
832010-09-2214.29
842012-05-1814.29
852010-02-1914.29
862012-08-2914.29
872018-05-3014.17
882008-02-0514.00
892013-02-0613.82
902011-04-0613.79
912011-06-1313.79
922009-03-3113.79
932015-09-2413.75
942009-03-1713.64
952009-01-2713.33
962013-07-0513.33
972011-11-2513.33
982009-06-0913.33
992010-12-2113.33
1002010-05-2113.33
PositionDatePercentage
12021-02-04-9.40
22021-02-22-7.95
32021-02-25-6.87
42021-02-18-6.50
52021-02-10-5.99
PositionDatePercentage
12021-11-22-28.30
22021-07-27-16.90
32021-08-13-13.76
42021-11-29-13.59
52021-08-16-13.09
62021-12-28-12.30
72021-03-04-11.65
82021-11-03-11.19
92021-03-23-10.70
102021-12-03-10.03
112021-09-02-9.96
122021-02-04-9.40
132021-08-10-8.88
142021-03-26-8.43
152021-02-22-7.95
162021-10-15-7.93
172021-02-25-6.87
182021-11-24-6.84
192021-03-24-6.75
202021-12-01-6.65
212021-03-19-6.53
222021-02-18-6.50
232021-06-15-6.32
242021-07-15-6.13
252021-06-25-6.07
262021-02-10-5.99
272021-12-16-5.59
282021-04-20-5.44
292021-04-15-5.29
302021-10-01-5.29
312021-05-14-5.24
322021-08-11-5.05
332021-12-27-4.99
342021-05-12-4.94
352021-02-16-4.88
362021-01-26-4.87
372021-08-18-4.67
382021-12-10-4.67
392021-11-10-4.50
402021-06-29-4.36
412021-06-11-4.19
422021-07-30-4.19
432021-09-28-4.18
442021-03-10-4.08
452021-07-16-4.06
462021-08-19-3.91
472021-04-16-3.87
482021-06-10-3.85
492021-07-07-3.81
502021-12-09-3.76
PositionDatePercentage
12021-11-22-28.30
22020-11-30-23.10
32023-01-09-21.20
42020-12-01-16.93
52021-07-27-16.90
62019-01-30-15.47
72021-08-13-13.76
82023-01-06-13.61
92021-11-29-13.59
102022-09-06-13.42
112021-08-16-13.09
122022-07-25-12.36
132021-12-28-12.30
142022-05-09-11.80
152021-03-04-11.65
162022-05-18-11.35
172021-11-03-11.19
182021-03-23-10.70
192020-02-26-10.48
202018-12-24-10.26
212021-12-03-10.03
222021-09-02-9.96
232022-06-24-9.93
242020-09-03-9.74
252022-07-22-9.62
262022-01-05-9.56
272021-02-04-9.40
282022-01-13-9.35
292023-01-13-9.27
302022-05-10-9.01
312021-08-10-8.88
322020-09-23-8.58
332020-09-16-8.58
342020-10-21-8.45
352021-03-26-8.43
362022-04-11-8.43
372020-12-11-8.41
382022-06-27-8.32
392020-11-13-8.30
402019-11-19-8.15
412022-02-11-8.04
422020-09-17-7.99
432018-10-10-7.96
442021-02-22-7.95
452021-10-15-7.93
462020-09-15-7.81
472022-02-23-7.66
482020-09-09-7.57
492020-03-18-7.47
502019-12-20-7.37
512019-12-16-7.34
522019-12-04-7.34
532022-06-01-7.20
542022-01-21-7.18
552018-04-30-7.15
562022-01-20-7.12
572022-11-16-7.11
582019-08-01-6.92
592022-04-29-6.88
602021-02-25-6.87
612022-01-04-6.86
622021-11-24-6.84
632022-05-05-6.82
642023-01-26-6.76
652021-03-24-6.75
662019-07-02-6.74
672022-04-18-6.72
682022-05-11-6.71
692022-09-16-6.68
702021-12-01-6.65
712022-06-06-6.60
722020-10-14-6.59
732021-03-19-6.53
742022-02-17-6.51
752021-02-18-6.50
762020-04-20-6.50
772019-12-03-6.48
782023-01-17-6.48
792022-08-26-6.34
802020-09-28-6.32
812021-06-15-6.32
822022-06-08-6.30
832020-06-12-6.19
842020-01-10-6.18
852021-07-15-6.13
862022-07-14-6.11
872019-09-26-6.10
882022-05-31-6.09
892022-03-14-6.09
902021-06-25-6.07
912020-04-01-6.07
922018-07-24-6.04
932022-10-07-6.04
942019-05-22-6.01
952021-02-10-5.99
962022-11-01-5.97
972019-10-02-5.90
982020-07-07-5.90
992022-06-13-5.88
1002022-04-12-5.86
PositionDatePercentage
12021-11-22-28.30
22014-02-03-23.11
32020-11-30-23.10
42016-05-12-22.29
52023-01-09-21.20
62016-05-18-19.40
72014-05-23-18.33
82013-06-17-18.33
92020-12-01-16.93
102021-07-27-16.90
112014-03-12-15.64
122019-01-30-15.47
132015-03-25-14.91
142021-08-13-13.76
152023-01-06-13.61
162021-11-29-13.59
172022-09-06-13.42
182014-04-15-13.40
192021-08-16-13.09
202014-01-15-12.64
212013-06-24-12.56
222014-06-17-12.48
232014-01-30-12.46
242013-07-09-12.38
252014-06-13-12.36
262022-07-25-12.36
272021-12-28-12.30
282014-02-06-12.25
292022-05-09-11.80
302021-03-04-11.65
312022-05-18-11.35
322021-11-03-11.19
332013-12-11-10.86
342013-07-02-10.81
352013-04-18-10.80
362021-03-23-10.70
372015-09-28-10.50
382020-02-26-10.48
392018-12-24-10.26
402013-04-15-10.19
412021-12-03-10.03
422021-09-02-9.96
432022-06-24-9.93
442020-09-03-9.74
452013-06-20-9.67
462014-01-13-9.63
472022-07-22-9.62
482022-01-05-9.56
492018-01-24-9.45
502021-02-04-9.40
512016-11-03-9.37
522022-01-13-9.35
532023-01-13-9.27
542022-05-10-9.01
552013-05-07-8.95
562014-11-28-8.95
572015-08-21-8.90
582021-08-10-8.88
592016-01-08-8.81
602014-10-22-8.74
612017-12-05-8.73
622020-09-23-8.58
632020-09-16-8.58
642014-04-24-8.55
652015-05-06-8.45
662020-10-21-8.45
672021-03-26-8.43
682022-04-11-8.43
692020-12-11-8.41
702014-10-01-8.35
712022-06-27-8.32
722020-11-13-8.30
732019-11-19-8.15
742022-02-11-8.04
752020-09-17-7.99
762018-10-10-7.96
772021-02-22-7.95
782014-02-04-7.94
792021-10-15-7.93
802013-06-18-7.91
812020-09-15-7.81
822016-01-28-7.77
832014-09-25-7.74
842013-05-14-7.69
852022-02-23-7.66
862013-03-08-7.61
872020-09-09-7.57
882014-04-30-7.56
892014-04-25-7.52
902020-03-18-7.47
912019-12-20-7.37
922015-12-02-7.35
932019-12-04-7.34
942019-12-16-7.34
952016-06-01-7.28
962022-06-01-7.20
972022-01-21-7.18
982018-04-30-7.15
992014-07-08-7.15
1002022-01-20-7.12
PositionDatePercentage
12009-03-09-30.00
22021-11-22-28.30
32008-12-01-26.00
42014-02-03-23.11
52020-11-30-23.10
62008-10-27-22.41
72016-05-12-22.29
82023-01-09-21.20
92009-05-08-20.00
102008-10-21-20.00
112016-05-18-19.40
122014-05-23-18.33
132013-06-17-18.33
142012-09-07-17.65
152009-05-06-17.65
162008-02-07-16.95
172020-12-01-16.93
182021-07-27-16.90
192011-08-04-16.67
202007-10-24-16.67
212009-03-16-16.67
222010-04-15-16.36
232013-01-15-15.79
242014-03-12-15.64
252019-01-30-15.47
262012-02-27-15.15
272007-12-17-15.15
282007-06-26-15.09
292007-11-28-15.00
302015-03-25-14.91
312012-06-04-14.71
322011-11-28-14.71
332008-10-15-14.58
342013-01-25-14.34
352013-01-18-14.29
362010-12-20-13.89
372010-12-23-13.89
382012-06-13-13.89
392008-03-10-13.79
402021-08-13-13.76
412023-01-06-13.61
422021-11-29-13.59
432008-08-06-13.48
442022-09-06-13.42
452014-04-15-13.40
462011-08-02-13.33
472008-01-10-13.33
482021-08-16-13.09
492008-06-11-13.04
502007-12-05-12.90
512007-11-12-12.90
522009-07-29-12.73
532014-01-15-12.64
542013-06-24-12.56
552008-10-08-12.50
562013-02-20-12.50
572012-05-07-12.50
582007-12-26-12.50
592014-06-17-12.48
602014-01-30-12.46
612013-07-09-12.38
622022-07-25-12.36
632014-06-13-12.36
642021-12-28-12.30
652014-02-06-12.25
662022-05-09-11.80
672010-12-22-11.76
682012-08-14-11.76
692009-08-14-11.76
702008-01-29-11.76
712007-11-05-11.76
722008-11-24-11.76
732010-12-27-11.76
742012-01-31-11.76
752008-10-16-11.76
762021-03-04-11.65
772008-09-26-11.59
782007-07-12-11.54
792007-12-20-11.54
802007-12-04-11.43
812009-02-02-11.43
822007-11-30-11.43
832009-02-03-11.43
842022-05-18-11.35
852008-03-25-11.32
862021-11-03-11.19
872010-01-04-11.11
882012-06-20-11.11
892009-01-26-11.11
902013-12-11-10.86
912013-07-02-10.81
922013-04-18-10.80
932009-02-27-10.71
942008-10-07-10.71
952021-03-23-10.70
962009-09-18-10.53
972008-03-06-10.53
982015-09-28-10.50
992020-02-26-10.48
1002008-02-25-10.45
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:28:10
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ORMP Logo, Oramed Pharmaceuticals Inc Logo
ORMP information
  • Full title
    Oramed Pharmaceuticals Inc
  • First trading day
    2007-05-01
  • Last trading day
    2023-02-23
  • Total trading days
    3,985
  • Last close price
    2.08 (+0.99%)
  • Market cap
    103M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • ORMP CEO
    Mr. Nadav Kidron
  • Full-time employees
    13
  • Address
    1185 Avenue of the Americas Ste 228
    New York City
    NEW YORK
    10036
  • Website
    http://oramed.com
  • Phone number
    16468441164
  • Description
    Oramed Pharmaceuticals Inc. engages in the research and development of pharmaceutical solutions for the use of orally ingestible capsules or pills for delivery of polypeptides. Its product portfolio includes ORMD-0801, which completed phase II clinical trials is an orally ingestible insulin capsule for the treatment of diabetes; and ORMD-0901 that completed phase I clinical trials is an oral glucagon-like peptide-1 analog capsule for the treatment of type 2 diabetes. It is also developing a weight loss treatment in the form of an oral leptin capsule. The company was formerly known as Integrated Security Technologies, Inc. and changed its name to Oramed Pharmaceuticals Inc. in April 2006. Oramed Pharmaceuticals Inc. was founded in 2002 and is based in New York, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
79 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...