![ORM Logo, Owens Realty Mortgage Inc. Logo](/logos/O/R/ORM.png)
ORM stock analysis of July 28, 2017
Owens Realty Mortgage Inc.
- ORM IPO: 2014-04-07
- 21.75 (+1.01%)
- 211M market cap
- 1,253 trading days in total
- ORM Latest trading day: 2019-03-28
- NYSE American
- Real Estate
- REITs
- Bryan H. Draper
16.14 close price
835 trading day
Pre-market
2017-07-27 close ⇢ 2017-07-28 open
0.00%
- 2017-07-27 closed at 15.93
- 2017-07-28 opened at 15.93
Intraday
+1.32%
- #1 best intraday of 2017 July
- #27 best intraday of 2017
- opened at 15.93 ⇢ closed at 16.14
- highest at 16.24 ⇢ +1.95%
- lowest at 15.93 ⇢ 0.00%
- close-to-close ⇢ +1.32%
Post-market
2017-07-28 close ⇢ 2017-07-31 open
-0.25%
- Reached the HIGHEST point in 2017 July.
- #5 worst post-market of 2017 July
- 2017-07-28 closed at 16.14
- 2017-07-31 opened at 16.10
ORM investment calculator
This calculator shows the potential of ORM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ORM
Duration:
1 year 243 days
Trading days:
418
SELL
Value on 2019-03-28 close
1,365.35
NET: +365.35
ROI: +36.53% (1.37x)
Annualised: +20.56% (1.21x)
Stock price: 21.75
Duration: 1 year 243 days
Trading days: 418
HIGHEST VALUE
Value on 2019-02-28
1,424.36
NET: +424.36
ROI: +42.44% (1.42x)
Annualised: +24.93% (1.25x)
Stock price: 22.69
Duration: 1 year 215 days
Trading days: 398
LOWEST VALUE
Value on 2018-02-06
812.93
NET: -187.07
Max drawdown: -18.71% (0.81x)
Annualised: -32.41% (0.68x)
Stock price: 12.95
Duration: 193 days
Trading days: 132
ORM stock timeline
- July 28, 2017 was 835th ORM trading day out of 1253.
- If we count from the first ORM trading day ( 2014-04-07 ) to the last one ( 2019-03-28 ), July 28, 2017 is at 66.64% of entire ORM stock history.
- It means that there are at least 418 ORM trading days after July 28, 2017.
- 2017-07-28 was 6 years 337 days OR 2527 days ago.
- July 28, 2017 was Friday of 30th week in 2017.
- 2017-07-28 was 144th trading day in 2017 ⬤ 19th trading day in 2017 July.
ORM Dividends
We have no records that ORM has paid any dividends in it's entire history.
ORM stock splits
We have no data that ORM has any stock splits in it's entire history.
ORM Price Ranges
This section shows the current ORM stock close price (16.14) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ORM
This section shows lows and highs of ORM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 March | 20 | 22.67
| 20.26
| 22.64
| 21.75
| -3.93 | 0.13 | -10.51 |
2019 February | 19 | 22.69
| 21.07
| 21.53
| 22.65
| 5.20 | 5.39 | -2.14 |
2019 January | 21 | 21.75
| 18.38
| 18.48
| 21.43
| 15.96 | 17.69 | -0.54 |
2018 December | 19 | 20.30
| 17.64
| 19.65
| 18.58
| -5.45 | 3.31 | -10.23 |
2018 November | 21 | 19.95
| 14.54
| 15.05
| 19.63
| 30.43 | 32.56 | -3.39 |
2018 October | 23 | 16.56
| 14.72
| 16.56
| 14.96
| -9.66 | 0.00 | -11.11 |
2018 September | 19 | 17.16
| 15.73
| 16.04
| 16.52
| 2.99 | 6.98 | -1.93 |
2018 August | 23 | 17.20
| 15.37
| 16.14
| 15.95
| -1.18 | 6.57 | -4.77 |
2018 July | 21 | 16.72
| 15.51
| 16.06
| 16.12
| 0.37 | 4.11 | -3.42 |
2018 June | 21 | 16.82
| 15.69
| 16.24
| 16.12
| -0.74 | 3.57 | -3.39 |
2018 May | 22 | 16.44
| 14.69
| 14.95
| 16.06
| 7.42 | 9.97 | -1.74 |
2018 April | 21 | 14.91
| 13.90
| 14.20
| 14.82
| 4.37 | 5.00 | -2.11 |
2018 March | 21 | 14.17
| 13.15
| 13.38
| 13.93
| 4.11 | 5.90 | -1.72 |
2018 February | 19 | 13.91
| 12.95
| 13.41
| 13.36
| -0.37 | 3.73 | -3.43 |
2018 January | 21 | 15.23
| 13.14
| 15.21
| 13.46
| -11.51 | 0.13 | -13.61 |
2017 December | 20 | 15.96
| 14.47
| 15.34
| 15.12
| -1.43 | 4.04 | -5.67 |
2017 November | 21 | 16.88
| 14.32
| 16.81
| 15.21
| -9.52 | 0.42 | -14.81 |
2017 October | 22 | 17.57
| 16.42
| 17.18
| 16.86
| -1.86 | 2.27 | -4.42 |
2017 September | 20 | 17.37
| 15.76
| 16.24
| 17.09
| 5.23 | 6.96 | -2.96 |
2017 August | 23 | 16.34
| 15.51
| 16.14
| 16.20
| 0.37 | 1.24 | -3.90 |
2017 July | 20 | 16.33
| 15.56
| 15.88
| 16.14
| 1.64 | 2.83 | -2.02 |
2017 June | 22 | 16.12
| 15.01
| 15.12
| 15.83
| 4.70 | 6.61 | -0.73 |
2017 May | 22 | 16.93
| 14.78
| 16.89
| 15.20
| -10.01 | 0.24 | -12.49 |
2017 April | 19 | 17.36
| 15.62
| 16.54
| 16.85
| 1.87 | 4.96 | -5.56 |
2017 March | 23 | 16.55
| 14.75
| 15.45
| 16.52
| 6.93 | 7.12 | -4.53 |
2017 February | 19 | 15.97
| 15.15
| 15.71
| 15.43
| -1.78 | 1.65 | -3.56 |
2017 January | 20 | 17.70
| 15.50
| 17.12
| 15.65
| -8.59 | 3.39 | -9.46 |
2016 December | 21 | 17.55
| 15.95
| 16.60
| 17.11
| 3.07 | 5.72 | -3.92 |
2016 November | 21 | 17.43
| 15.92
| 16.72
| 16.71
| -0.06 | 4.25 | -4.78 |
2016 October | 21 | 16.98
| 15.19
| 15.78
| 16.79
| 6.40 | 7.60 | -3.74 |
2016 September | 21 | 16.10
| 14.22
| 15.56
| 15.93
| 2.38 | 3.47 | -8.61 |
2016 August | 23 | 15.56
| 14.83
| 15.34
| 15.56
| 1.43 | 1.43 | -3.32 |
2016 July | 20 | 15.56
| 14.80
| 15.33
| 15.30
| -0.20 | 1.50 | -3.46 |
2016 June | 22 | 15.46
| 13.61
| 14.35
| 15.23
| 6.13 | 7.74 | -5.16 |
2016 May | 21 | 16.32
| 14.39
| 14.91
| 14.54
| -2.48 | 9.46 | -3.49 |
2016 April | 21 | 15.03
| 14.21
| 14.54
| 14.97
| 2.96 | 3.37 | -2.27 |
2016 March | 22 | 14.77
| 13.22
| 13.73
| 14.54
| 5.90 | 7.57 | -3.71 |
2016 February | 20 | 13.98
| 12.47
| 12.58
| 13.74
| 9.22 | 11.13 | -0.87 |
2016 January | 19 | 12.68
| 11.92
| 12.04
| 12.46
| 3.49 | 5.32 | -1.00 |
2015 December | 22 | 12.61
| 11.74
| 12.52
| 12.17
| -2.80 | 0.72 | -6.23 |
2015 November | 20 | 12.92
| 11.86
| 12.48
| 12.57
| 0.72 | 3.53 | -4.97 |
2015 October | 22 | 13.07
| 12.34
| 12.46
| 12.64
| 1.44 | 4.90 | -0.96 |
2015 September | 21 | 13.07
| 12.03
| 12.19
| 12.40
| 1.72 | 7.22 | -1.31 |
2015 August | 21 | 13.57
| 12.10
| 13.10
| 12.31
| -6.03 | 3.59 | -7.63 |
2015 July | 22 | 13.70
| 12.79
| 13.43
| 13.32
| -0.82 | 2.01 | -4.77 |
2015 June | 22 | 13.56
| 11.49
| 11.76
| 13.45
| 14.37 | 15.31 | -2.30 |
2015 May | 20 | 12.26
| 11.40
| 11.96
| 11.74
| -1.84 | 2.51 | -4.68 |
2015 April | 21 | 13.23
| 11.83
| 13.17
| 11.92
| -9.49 | 0.46 | -10.17 |
2015 March | 22 | 13.24
| 11.00
| 11.00
| 13.24
| 20.36 | 20.36 | 0.00 |
2015 February | 19 | 12.32
| 10.85
| 11.97
| 11.00
| -8.10 | 2.92 | -9.36 |
2015 January | 20 | 13.13
| 11.70
| 12.94
| 12.01
| -7.19 | 1.47 | -9.58 |
2014 December | 22 | 13.52
| 12.36
| 12.88
| 12.89
| 0.08 | 4.97 | -4.04 |
2014 November | 19 | 13.53
| 12.31
| 13.05
| 12.86
| -1.46 | 3.68 | -5.67 |
2014 October | 23 | 13.83
| 11.80
| 12.35
| 13.05
| 5.67 | 11.98 | -4.45 |
2014 September | 21 | 14.57
| 12.36
| 13.88
| 12.44
| -10.37 | 4.97 | -10.95 |
2014 August | 21 | 14.79
| 13.57
| 14.00
| 13.88
| -0.86 | 5.64 | -3.07 |
2014 July | 22 | 16.94
| 13.92
| 16.91
| 13.93
| -17.62 | 0.18 | -17.68 |
2014 June | 21 | 17.40
| 14.59
| 14.97
| 16.92
| 13.03 | 16.23 | -2.54 |
2014 May | 21 | 15.97
| 13.91
| 13.91
| 15.30
| 9.99 | 14.81 | 0.00 |
2014 April | 17 | 14.54
| 12.50
| 13.15
| 13.93
| 5.93 | 10.57 | -4.94 |
ORM best and worst after-hours sessions
This section shows best and worst after-hours sessions of ORM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 July
Position | Date | Percentage |
---|---|---|
1 | 2017-07-24 | 0.96 |
2 | 2017-07-20 | 0.95 |
3 | 2017-07-18 | 0.38 |
4 | 2017-07-10 | 0.32 |
5 | 2017-07-06 | 0.32 |
Position | Date | Percentage |
---|---|---|
1 | 2017-05-18 | 3.89 |
2 | 2017-02-02 | 2.18 |
3 | 2017-06-01 | 2.03 |
4 | 2017-12-14 | 1.80 |
5 | 2017-12-26 | 1.60 |
6 | 2017-12-13 | 1.53 |
7 | 2017-07-24 | 0.96 |
8 | 2017-07-20 | 0.95 |
9 | 2017-10-03 | 0.87 |
10 | 2017-08-23 | 0.87 |
11 | 2017-11-30 | 0.85 |
12 | 2017-11-15 | 0.78 |
13 | 2017-04-25 | 0.77 |
14 | 2017-01-12 | 0.75 |
15 | 2017-12-11 | 0.75 |
16 | 2017-06-20 | 0.72 |
17 | 2017-08-10 | 0.68 |
18 | 2017-08-11 | 0.62 |
19 | 2017-09-18 | 0.61 |
20 | 2017-12-29 | 0.60 |
21 | 2017-01-17 | 0.60 |
22 | 2017-09-26 | 0.59 |
23 | 2017-10-04 | 0.58 |
24 | 2017-06-26 | 0.58 |
25 | 2017-11-17 | 0.58 |
26 | 2017-09-27 | 0.58 |
27 | 2017-02-08 | 0.58 |
28 | 2017-06-27 | 0.57 |
29 | 2017-01-24 | 0.56 |
30 | 2017-12-06 | 0.54 |
31 | 2017-09-29 | 0.53 |
32 | 2017-03-08 | 0.53 |
33 | 2017-03-09 | 0.53 |
34 | 2017-10-19 | 0.53 |
35 | 2017-03-03 | 0.52 |
36 | 2017-10-13 | 0.52 |
37 | 2017-05-25 | 0.52 |
38 | 2017-02-22 | 0.52 |
39 | 2017-06-29 | 0.51 |
40 | 2017-02-10 | 0.51 |
41 | 2017-06-16 | 0.50 |
42 | 2017-09-19 | 0.49 |
43 | 2017-08-21 | 0.49 |
44 | 2017-05-02 | 0.48 |
45 | 2017-10-25 | 0.48 |
46 | 2017-12-05 | 0.47 |
47 | 2017-12-19 | 0.47 |
48 | 2017-03-07 | 0.46 |
49 | 2017-10-11 | 0.46 |
50 | 2017-11-10 | 0.45 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-07-19 | -0.63 |
2 | 2017-07-07 | -0.51 |
3 | 2017-07-05 | -0.32 |
4 | 2017-07-03 | -0.25 |
5 | 2017-07-28 | -0.25 |
Position | Date | Percentage |
---|---|---|
1 | 2017-11-29 | -4.39 |
2 | 2017-06-15 | -3.53 |
3 | 2017-04-21 | -3.06 |
4 | 2017-12-18 | -2.49 |
5 | 2017-09-15 | -2.26 |
6 | 2017-04-24 | -2.21 |
7 | 2017-11-28 | -1.25 |
8 | 2017-11-21 | -1.23 |
9 | 2017-05-16 | -1.18 |
10 | 2017-01-13 | -1.15 |
11 | 2017-11-02 | -1.14 |
12 | 2017-01-19 | -1.10 |
13 | 2017-08-08 | -1.07 |
14 | 2017-12-07 | -1.06 |
15 | 2017-11-24 | -0.91 |
16 | 2017-03-21 | -0.89 |
17 | 2017-02-14 | -0.83 |
18 | 2017-06-13 | -0.83 |
19 | 2017-11-13 | -0.82 |
20 | 2017-09-28 | -0.81 |
21 | 2017-11-01 | -0.78 |
22 | 2017-10-18 | -0.76 |
23 | 2017-12-08 | -0.75 |
24 | 2017-01-27 | -0.69 |
25 | 2017-03-16 | -0.67 |
26 | 2017-12-27 | -0.66 |
27 | 2017-01-30 | -0.64 |
28 | 2017-11-14 | -0.64 |
29 | 2017-07-19 | -0.63 |
30 | 2017-01-06 | -0.63 |
31 | 2017-05-11 | -0.63 |
32 | 2017-10-06 | -0.63 |
33 | 2017-08-03 | -0.63 |
34 | 2017-11-07 | -0.61 |
35 | 2017-09-20 | -0.60 |
36 | 2017-12-22 | -0.60 |
37 | 2017-12-28 | -0.59 |
38 | 2017-11-16 | -0.58 |
39 | 2017-10-05 | -0.58 |
40 | 2017-06-02 | -0.57 |
41 | 2017-08-02 | -0.56 |
42 | 2017-09-12 | -0.56 |
43 | 2017-05-09 | -0.55 |
44 | 2017-05-31 | -0.53 |
45 | 2017-03-13 | -0.53 |
46 | 2017-10-26 | -0.53 |
47 | 2017-06-07 | -0.52 |
48 | 2017-05-15 | -0.52 |
49 | 2017-02-13 | -0.51 |
50 | 2017-06-08 | -0.51 |
No data to display.
ORM best and worst intraday sessions
This section shows best and worst intraday sessions of ORM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 July
Position | Date | Percentage |
---|---|---|
1 | 2017-07-28 | 1.32 |
2 | 2017-07-12 | 1.01 |
3 | 2017-07-13 | 0.75 |
4 | 2017-07-19 | 0.63 |
5 | 2017-07-26 | 0.51 |
Position | Date | Percentage |
---|---|---|
1 | 2017-03-16 | 5.98 |
2 | 2017-06-16 | 4.11 |
3 | 2017-04-24 | 3.65 |
4 | 2017-11-29 | 3.55 |
5 | 2017-06-09 | 2.84 |
6 | 2017-04-25 | 2.81 |
7 | 2017-11-30 | 2.77 |
8 | 2017-01-04 | 2.72 |
9 | 2017-06-14 | 2.57 |
10 | 2017-12-15 | 2.49 |
11 | 2017-08-10 | 2.48 |
12 | 2017-09-18 | 2.31 |
13 | 2017-06-23 | 2.28 |
14 | 2017-08-18 | 2.27 |
15 | 2017-12-12 | 2.17 |
16 | 2017-03-31 | 2.16 |
17 | 2017-09-27 | 1.95 |
18 | 2017-03-23 | 1.79 |
19 | 2017-05-24 | 1.78 |
20 | 2017-04-21 | 1.71 |
21 | 2017-04-26 | 1.65 |
22 | 2017-03-15 | 1.58 |
23 | 2017-10-31 | 1.51 |
24 | 2017-03-13 | 1.47 |
25 | 2017-06-02 | 1.41 |
26 | 2017-06-22 | 1.39 |
27 | 2017-07-28 | 1.32 |
28 | 2017-09-13 | 1.31 |
29 | 2017-01-10 | 1.22 |
30 | 2017-01-05 | 1.21 |
31 | 2017-06-08 | 1.17 |
32 | 2017-12-05 | 1.14 |
33 | 2017-02-28 | 1.11 |
34 | 2017-09-22 | 1.02 |
35 | 2017-07-12 | 1.01 |
36 | 2017-06-01 | 0.99 |
37 | 2017-03-27 | 0.94 |
38 | 2017-09-06 | 0.93 |
39 | 2017-09-21 | 0.91 |
40 | 2017-03-01 | 0.84 |
41 | 2017-08-07 | 0.82 |
42 | 2017-12-07 | 0.80 |
43 | 2017-07-13 | 0.75 |
44 | 2017-01-11 | 0.75 |
45 | 2017-10-10 | 0.75 |
46 | 2017-05-23 | 0.73 |
47 | 2017-04-07 | 0.73 |
48 | 2017-10-06 | 0.70 |
49 | 2017-08-14 | 0.68 |
50 | 2017-04-06 | 0.68 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-07-21 | -1.06 |
2 | 2017-07-24 | -0.88 |
3 | 2017-07-14 | -0.87 |
4 | 2017-07-18 | -0.76 |
5 | 2017-07-17 | -0.75 |
Position | Date | Percentage |
---|---|---|
1 | 2017-06-20 | -3.52 |
2 | 2017-05-19 | -3.29 |
3 | 2017-01-17 | -3.20 |
4 | 2017-03-08 | -2.66 |
5 | 2017-05-03 | -2.43 |
6 | 2017-11-10 | -2.38 |
7 | 2017-11-08 | -2.14 |
8 | 2017-12-19 | -2.09 |
9 | 2017-06-21 | -2.01 |
10 | 2017-05-11 | -1.74 |
11 | 2017-06-12 | -1.69 |
12 | 2017-01-23 | -1.67 |
13 | 2017-05-30 | -1.61 |
14 | 2017-05-08 | -1.58 |
15 | 2017-12-14 | -1.57 |
16 | 2017-11-15 | -1.48 |
17 | 2017-04-28 | -1.46 |
18 | 2017-10-20 | -1.45 |
19 | 2017-12-01 | -1.43 |
20 | 2017-12-06 | -1.33 |
21 | 2017-12-04 | -1.32 |
22 | 2017-03-20 | -1.31 |
23 | 2017-10-23 | -1.30 |
24 | 2017-01-18 | -1.25 |
25 | 2017-02-23 | -1.22 |
26 | 2017-01-19 | -1.21 |
27 | 2017-06-06 | -1.21 |
28 | 2017-12-08 | -1.21 |
29 | 2017-08-16 | -1.17 |
30 | 2017-04-27 | -1.16 |
31 | 2017-02-01 | -1.15 |
32 | 2017-02-06 | -1.13 |
33 | 2017-03-17 | -1.11 |
34 | 2017-01-03 | -1.11 |
35 | 2017-04-05 | -1.10 |
36 | 2017-10-30 | -1.07 |
37 | 2017-07-21 | -1.06 |
38 | 2017-05-10 | -1.05 |
39 | 2017-04-12 | -1.03 |
40 | 2017-06-29 | -1.01 |
41 | 2017-04-04 | -0.97 |
42 | 2017-01-06 | -0.97 |
43 | 2017-11-07 | -0.96 |
44 | 2017-08-09 | -0.95 |
45 | 2017-02-08 | -0.95 |
46 | 2017-06-19 | -0.94 |
47 | 2017-03-07 | -0.91 |
48 | 2017-06-26 | -0.89 |
49 | 2017-07-24 | -0.88 |
50 | 2017-08-17 | -0.87 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:33