ORM stock analysis of July 24, 2017

Owens Realty Mortgage Inc.

  • ORM IPO: 2014-04-07
  • 21.75 (+1.01%)
  • 211M market cap
  • 1,253 trading days in total
  • ORM Latest trading day: 2019-03-28
  • NYSE American
  • Real Estate
  • REITs
  • Bryan H. Draper
15.68 close price
831 trading day
Previous trading day
2017-07-21

ORM stock Buy and Hold Potential More info

INVESTMENT at 2017-07-24 open
ORM open price was $15.82
1,000.00
Click to edit
HOLDING TIME
422 trading days
or
1 year 247 days
TODAY'S WORTH
As of 2019-03-28 close price ($21.75)
1,374.84
Click to edit
ROI: +37.48% (1.37x) – ANNU: +20.91% (1.21x)

July 24th, 2017 in ORM timeline More insights

831st
trading day out of 1253
in entire ORM history
 
66.32%
Progress:
831 1253
422
trading days after
(until the latest trading day)
Latest trading day: 2019-03-28
2531
days ago
or
6 years 341 days
Monday
30th week in 2017
140th
trading day in 2017
15th
in 2017 July

ORM Dividends by July 24, 2017

We don't have any infomation about ORM dividends.
It seems that ORM have not paid any dividends in it's entire history.

ORM Stock Splits by July 24, 2017

We don't have any infomation about ORM stock splits.
It seems that ORM has not have any stock splits in it's entire history.

ORM Stock Price Ranges on July 24, 2017More insights

5D
27%
Price range 5D
Time period:
2017-07-18 to 2017-07-24
ORM close price: 15.68
Min: 15.56   Max: 16.01
+2.1%
Uptrend potential 5D
If you buy at ORM close price of 15.68 and sell it when it reaches previous max of 16.01
Time period:
2017-07-18 to 2017-07-24
-0.77%
Downtrend potential 5D
If you buy at ORM close price of 15.68 and sell it when it reaches previous min of 15.56
Time period:
2017-07-18 to 2017-07-24
1M
30%
Price range 1M
Time period:
2017-06-26 to 2017-07-24
ORM close price: 15.68
Min: 15.50   Max: 16.11
+2.74%
Uptrend potential 1M
If you buy at ORM close price of 15.68 and sell it when it reaches previous max of 16.11
Time period:
2017-06-26 to 2017-07-24
-1.15%
Downtrend potential 1M
If you buy at ORM close price of 15.68 and sell it when it reaches previous min of 15.50
Time period:
2017-06-26 to 2017-07-24
3M
35%
Price range 3M
Time period:
2017-04-24 to 2017-07-24
ORM close price: 15.68
Min: 14.78   Max: 17.36
+10.71%
Uptrend potential 3M
If you buy at ORM close price of 15.68 and sell it when it reaches previous max of 17.36
Time period:
2017-04-24 to 2017-07-24
-5.74%
Downtrend potential 3M
If you buy at ORM close price of 15.68 and sell it when it reaches previous min of 14.78
Time period:
2017-04-24 to 2017-07-24
6M
36%
Price range 6M
Time period:
2017-01-24 to 2017-07-24
ORM close price: 15.68
Min: 14.75   Max: 17.36
+10.71%
Uptrend potential 6M
If you buy at ORM close price of 15.68 and sell it when it reaches previous max of 17.36
Time period:
2017-01-24 to 2017-07-24
-5.93%
Downtrend potential 6M
If you buy at ORM close price of 15.68 and sell it when it reaches previous min of 14.75
Time period:
2017-01-24 to 2017-07-24
1Y
42%
Price range 1Y
Time period:
2016-07-25 to 2017-07-24
ORM close price: 15.68
Min: 14.22   Max: 17.70
+12.88%
Uptrend potential 1Y
If you buy at ORM close price of 15.68 and sell it when it reaches previous max of 17.70
Time period:
2016-07-25 to 2017-07-24
-9.31%
Downtrend potential 1Y
If you buy at ORM close price of 15.68 and sell it when it reaches previous min of 14.22
Time period:
2016-07-25 to 2017-07-24
Important dates of ORM stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2017-07-25

Pre-market

2017-07-21 close ⇢ 2017-07-24 open
-0.13%
  • 2017-07-21 closed at 15.84
  • 2017-07-24 opened at 15.82

Intraday

-0.88%
  • #2 worst intraday of 2017 July
  • #49 worst intraday of 2017
  • opened at 15.82 ⇢ closed at 15.68
  • highest at 15.93 ⇢
    +0.70%
  • lowest at 15.68 ⇢
    -0.88%
  • close-to-close ⇢
    -1.01%

Post-market

2017-07-24 close ⇢ 2017-07-25 open
+0.96%
  • #1 best post-market of 2017 July
  • #7 best post-market of 2017
  • #52 best post-market of ALL-TIME
  • 2017-07-24 closed at 15.68
  • 2017-07-25 opened at 15.83

ORM investment calculator

This calculator shows the potential of ORM stock.
Just pick a start date, end date and click Calculate.
Ticker:
ORM
Date start:
Date end:
Duration:
1 year 247 days
Trading days:
422
BUY
Your initial investment on 2017-07-24 open
1,000.00
Shares bought: 63.21
Stock price: 15.82
SELL
Value on 2019-03-28 close
1,374.84
NET: +374.84
ROI: +37.48% (1.37x)
Annualised: +20.91% (1.21x)
Stock price: 21.75
Duration: 1 year 247 days
Trading days: 422
 
HIGHEST VALUE
Value on 2019-02-28
1,434.26
NET: +434.26
ROI: +43.43% (1.43x)
Annualised: +25.28% (1.25x)
Stock price: 22.69
Duration: 1 year 219 days
Trading days: 402
LOWEST VALUE
Value on 2018-02-06
818.58
NET: -181.42
Max drawdown: -18.14% (0.82x)
Annualised: -30.99% (0.69x)
Stock price: 12.95
Duration: 197 days
Trading days: 136

ORM stock timeline

  • July 24, 2017 was 831st ORM trading day out of 1253.
    • If we count from the first ORM trading day ( 2014-04-07 ) to the last one ( 2019-03-28 ), July 24, 2017 is at 66.32% of entire ORM stock history.
    • It means that there are at least 422 ORM trading days after July 24, 2017.
  • 2017-07-24 was 6 years 341 days OR 2531 days ago.
  • July 24, 2017 was Monday of 30th week in 2017.
  • 2017-07-24 was 140th trading day in 2017  ⬤  15th trading day in 2017 July.

ORM Dividends

We have no records that ORM has paid any dividends in it's entire history.

ORM stock splits

We have no data that ORM has any stock splits in it's entire history.

ORM Price Ranges

This section shows the current ORM stock close price (15.68) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-07-18 ⇢ 2017-07-24
Lowest value
15.56
2017-07-18
Highest value
16.01
2017-07-21
-0.77%
5 Days
Downtrend potential
If you buy ORM stock at current close price of 15.68 and sell it when it reaches 5 Days lowest value of 15.56, your loss would be -0.77%
26.67%
5 Days
Current progress
The current ORM stock close price of 15.68 is at 26.67% of 5 Days range
+2.1%
5 Days
Uptrend potential
If you buy ORM stock at current close price of 15.68 and sell it when it reaches 5 Days highest value of 16.01, your profit would be +2.1%
Current value
15.68
2017-07-24

1 Month

20 trading days
2017-06-26 ⇢ 2017-07-24
Lowest value
15.50
2017-06-29
Highest value
16.11
2017-07-13
-1.15%
1 Month
Downtrend potential
If you buy ORM stock at current close price of 15.68 and sell it when it reaches 1 Month lowest value of 15.50, your loss would be -1.15%
29.51%
1 Month
Current progress
The current ORM stock close price of 15.68 is at 29.51% of 1 Month range
+2.74%
1 Month
Uptrend potential
If you buy ORM stock at current close price of 15.68 and sell it when it reaches 1 Month highest value of 16.11, your profit would be +2.74%
Current value
15.68
2017-07-24

3 Months

64 trading days
2017-04-24 ⇢ 2017-07-24
Lowest value
14.78
2017-05-19
Highest value
17.36
2017-04-26
-5.74%
3 Months
Downtrend potential
If you buy ORM stock at current close price of 15.68 and sell it when it reaches 3 Months lowest value of 14.78, your loss would be -5.74%
34.88%
3 Months
Current progress
The current ORM stock close price of 15.68 is at 34.88% of 3 Months range
+10.71%
3 Months
Uptrend potential
If you buy ORM stock at current close price of 15.68 and sell it when it reaches 3 Months highest value of 17.36, your profit would be +10.71%
Current value
15.68
2017-07-24

6 Months

126 trading days
2017-01-24 ⇢ 2017-07-24
Lowest value
14.75
2017-03-10
Highest value
17.36
2017-04-26
-5.93%
6 Months
Downtrend potential
If you buy ORM stock at current close price of 15.68 and sell it when it reaches 6 Months lowest value of 14.75, your loss would be -5.93%
35.63%
6 Months
Current progress
The current ORM stock close price of 15.68 is at 35.63% of 6 Months range
+10.71%
6 Months
Uptrend potential
If you buy ORM stock at current close price of 15.68 and sell it when it reaches 6 Months highest value of 17.36, your profit would be +10.71%
Current value
15.68
2017-07-24

1 Year

252 trading days
2016-07-25 ⇢ 2017-07-24
Lowest value
14.22
2016-09-27
Highest value
17.70
2017-01-05
-9.31%
1 Year
Downtrend potential
If you buy ORM stock at current close price of 15.68 and sell it when it reaches 1 Year lowest value of 14.22, your loss would be -9.31%
41.95%
1 Year
Current progress
The current ORM stock close price of 15.68 is at 41.95% of 1 Year range
+12.88%
1 Year
Uptrend potential
If you buy ORM stock at current close price of 15.68 and sell it when it reaches 1 Year highest value of 17.70, your profit would be +12.88%
Current value
15.68
2017-07-24

Monthly Highs and Lows of ORM

This section shows lows and highs of ORM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2019 March20
22.67
2019-03-01
20.26
2019-03-13
22.64
2019-03-01
21.75
2019-03-28
-3.930.13-10.51
2019 February19
22.69
2019-02-28
21.07
2019-02-04
21.53
2019-02-01
22.65
2019-02-28
5.205.39-2.14
2019 January21
21.75
2019-01-31
18.38
2019-01-02
18.48
2019-01-02
21.43
2019-01-31
15.9617.69-0.54
2018 December19
20.30
2018-12-14
17.64
2018-12-24
19.65
2018-12-03
18.58
2018-12-31
-5.453.31-10.23
2018 November21
19.95
2018-11-12
14.54
2018-11-07
15.05
2018-11-01
19.63
2018-11-30
30.4332.56-3.39
2018 October23
16.56
2018-10-01
14.72
2018-10-30
16.56
2018-10-01
14.96
2018-10-31
-9.660.00-11.11
2018 September19
17.16
2018-09-21
15.73
2018-09-25
16.04
2018-09-04
16.52
2018-09-28
2.996.98-1.93
2018 August23
17.20
2018-08-20
15.37
2018-08-09
16.14
2018-08-01
15.95
2018-08-31
-1.186.57-4.77
2018 July21
16.72
2018-07-20
15.51
2018-07-06
16.06
2018-07-02
16.12
2018-07-31
0.374.11-3.42
2018 June21
16.82
2018-06-27
15.69
2018-06-07
16.24
2018-06-01
16.12
2018-06-29
-0.743.57-3.39
2018 May22
16.44
2018-05-31
14.69
2018-05-01
14.95
2018-05-01
16.06
2018-05-31
7.429.97-1.74
2018 April21
14.91
2018-04-18
13.90
2018-04-04
14.20
2018-04-02
14.82
2018-04-30
4.375.00-2.11
2018 March21
14.17
2018-03-22
13.15
2018-03-28
13.38
2018-03-01
13.93
2018-03-29
4.115.90-1.72
2018 February19
13.91
2018-02-16
12.95
2018-02-06
13.41
2018-02-01
13.36
2018-02-28
-0.373.73-3.43
2018 January21
15.23
2018-01-02
13.14
2018-01-18
15.21
2018-01-02
13.46
2018-01-31
-11.510.13-13.61
2017 December20
15.96
2017-12-18
14.47
2017-12-13
15.34
2017-12-01
15.12
2017-12-29
-1.434.04-5.67
2017 November21
16.88
2017-11-01
14.32
2017-11-28
16.81
2017-11-01
15.21
2017-11-30
-9.520.42-14.81
2017 October22
17.57
2017-10-10
16.42
2017-10-23
17.18
2017-10-02
16.86
2017-10-31
-1.862.27-4.42
2017 September20
17.37
2017-09-28
15.76
2017-09-13
16.24
2017-09-01
17.09
2017-09-29
5.236.96-2.96
2017 August23
16.34
2017-08-15
15.51
2017-08-09
16.14
2017-08-01
16.20
2017-08-31
0.371.24-3.90
2017 July20
16.33
2017-07-31
15.56
2017-07-18
15.88
2017-07-03
16.14
2017-07-31
1.642.83-2.02
2017 June22
16.12
2017-06-12
15.01
2017-06-22
15.12
2017-06-01
15.83
2017-06-30
4.706.61-0.73
2017 May22
16.93
2017-05-02
14.78
2017-05-19
16.89
2017-05-01
15.20
2017-05-31
-10.010.24-12.49
2017 April19
17.36
2017-04-26
15.62
2017-04-19
16.54
2017-04-03
16.85
2017-04-28
1.874.96-5.56
2017 March23
16.55
2017-03-31
14.75
2017-03-10
15.45
2017-03-01
16.52
2017-03-31
6.937.12-4.53
2017 February19
15.97
2017-02-06
15.15
2017-02-27
15.71
2017-02-01
15.43
2017-02-28
-1.781.65-3.56
2017 January20
17.70
2017-01-05
15.50
2017-01-31
17.12
2017-01-03
15.65
2017-01-31
-8.593.39-9.46
2016 December21
17.55
2016-12-28
15.95
2016-12-05
16.60
2016-12-01
17.11
2016-12-30
3.075.72-3.92
2016 November21
17.43
2016-11-23
15.92
2016-11-04
16.72
2016-11-01
16.71
2016-11-30
-0.064.25-4.78
2016 October21
16.98
2016-10-25
15.19
2016-10-04
15.78
2016-10-03
16.79
2016-10-31
6.407.60-3.74
2016 September21
16.10
2016-09-30
14.22
2016-09-27
15.56
2016-09-01
15.93
2016-09-30
2.383.47-8.61
2016 August23
15.56
2016-08-31
14.83
2016-08-08
15.34
2016-08-01
15.56
2016-08-31
1.431.43-3.32
2016 July20
15.56
2016-07-28
14.80
2016-07-21
15.33
2016-07-01
15.30
2016-07-29
-0.201.50-3.46
2016 June22
15.46
2016-06-23
13.61
2016-06-14
14.35
2016-06-01
15.23
2016-06-30
6.137.74-5.16
2016 May21
16.32
2016-05-09
14.39
2016-05-31
14.91
2016-05-02
14.54
2016-05-31
-2.489.46-3.49
2016 April21
15.03
2016-04-27
14.21
2016-04-05
14.54
2016-04-01
14.97
2016-04-29
2.963.37-2.27
2016 March22
14.77
2016-03-22
13.22
2016-03-17
13.73
2016-03-01
14.54
2016-03-31
5.907.57-3.71
2016 February20
13.98
2016-02-29
12.47
2016-02-08
12.58
2016-02-01
13.74
2016-02-29
9.2211.13-0.87
2016 January19
12.68
2016-01-11
11.92
2016-01-04
12.04
2016-01-04
12.46
2016-01-29
3.495.32-1.00
2015 December22
12.61
2015-12-01
11.74
2015-12-11
12.52
2015-12-01
12.17
2015-12-31
-2.800.72-6.23
2015 November20
12.92
2015-11-09
11.86
2015-11-09
12.48
2015-11-02
12.57
2015-11-30
0.723.53-4.97
2015 October22
13.07
2015-10-28
12.34
2015-10-08
12.46
2015-10-01
12.64
2015-10-30
1.444.90-0.96
2015 September21
13.07
2015-09-18
12.03
2015-09-29
12.19
2015-09-01
12.40
2015-09-30
1.727.22-1.31
2015 August21
13.57
2015-08-17
12.10
2015-08-25
13.10
2015-08-03
12.31
2015-08-31
-6.033.59-7.63
2015 July22
13.70
2015-07-10
12.79
2015-07-07
13.43
2015-07-01
13.32
2015-07-31
-0.822.01-4.77
2015 June22
13.56
2015-06-30
11.49
2015-06-01
11.76
2015-06-01
13.45
2015-06-30
14.3715.31-2.30
2015 May20
12.26
2015-05-18
11.40
2015-05-07
11.96
2015-05-01
11.74
2015-05-29
-1.842.51-4.68
2015 April21
13.23
2015-04-02
11.83
2015-04-30
13.17
2015-04-01
11.92
2015-04-30
-9.490.46-10.17
2015 March22
13.24
2015-03-31
11.00
2015-03-02
11.00
2015-03-02
13.24
2015-03-31
20.3620.360.00
2015 February19
12.32
2015-02-06
10.85
2015-02-24
11.97
2015-02-02
11.00
2015-02-27
-8.102.92-9.36
2015 January20
13.13
2015-01-06
11.70
2015-01-26
12.94
2015-01-02
12.01
2015-01-30
-7.191.47-9.58
2014 December22
13.52
2014-12-03
12.36
2014-12-12
12.88
2014-12-01
12.89
2014-12-31
0.084.97-4.04
2014 November19
13.53
2014-11-10
12.31
2014-11-19
13.05
2014-11-03
12.86
2014-11-28
-1.463.68-5.67
2014 October23
13.83
2014-10-30
11.80
2014-10-02
12.35
2014-10-01
13.05
2014-10-31
5.6711.98-4.45
2014 September21
14.57
2014-09-10
12.36
2014-09-30
13.88
2014-09-02
12.44
2014-09-30
-10.374.97-10.95
2014 August21
14.79
2014-08-15
13.57
2014-08-06
14.00
2014-08-01
13.88
2014-08-29
-0.865.64-3.07
2014 July22
16.94
2014-07-02
13.92
2014-07-31
16.91
2014-07-01
13.93
2014-07-31
-17.620.18-17.68
2014 June21
17.40
2014-06-27
14.59
2014-06-02
14.97
2014-06-02
16.92
2014-06-30
13.0316.23-2.54
2014 May21
15.97
2014-05-29
13.91
2014-05-01
13.91
2014-05-01
15.30
2014-05-30
9.9914.810.00
2014 April17
14.54
2014-04-28
12.50
2014-04-10
13.15
2014-04-07
13.93
2014-04-30
5.9310.57-4.94

ORM best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 July
PositionDatePercentage
12017-07-240.96
22017-07-200.95
32017-07-180.38
42017-07-100.32
52017-07-060.32
PositionDatePercentage
12018-11-0725.02
22018-06-222.91
32018-03-291.94
42019-01-301.80
52018-12-271.46
62019-02-011.16
72018-07-021.12
82018-05-311.12
92018-10-151.10
102019-03-081.06
112018-07-091.06
122018-08-031.05
132018-05-251.03
142018-08-301.00
152018-07-111.00
162018-10-020.93
172018-11-050.89
182019-01-070.88
192018-04-300.88
202018-09-070.88
212018-07-060.87
222018-09-270.85
232018-09-110.81
242018-07-180.80
252018-03-280.75
262018-10-030.74
272018-05-140.74
282018-10-190.72
292018-03-200.72
302018-11-090.72
312018-12-140.71
322019-02-080.70
332018-07-120.68
342018-12-190.68
352018-10-180.66
362018-10-240.66
372018-09-050.63
382018-06-130.62
392018-07-170.62
402018-09-040.62
412018-11-020.61
422018-10-300.61
432018-03-080.60
442018-05-150.60
452018-10-310.60
462019-03-200.58
472018-04-020.57
482018-04-040.57
492018-10-040.57
502018-08-310.56
512018-12-120.55
522019-01-220.54
532019-02-120.54
542018-03-090.52
552018-05-290.51
562019-02-050.51
572018-10-090.51
582018-09-180.50
592018-09-060.50
602018-05-300.50
612018-04-110.49
622018-04-120.49
632018-06-200.49
642018-09-120.49
652018-04-160.48
662019-01-310.47
672018-10-170.46
682018-12-060.46
692018-12-130.40
702018-05-010.40
712018-07-260.37
722018-07-130.37
732018-09-130.37
742018-09-260.37
752018-04-130.35
762019-01-140.35
772018-04-170.34
782018-06-080.32
792018-06-210.30
802018-03-070.30
812018-12-030.30
822018-08-240.30
832018-08-150.30
842018-04-030.29
852018-04-230.28
862018-04-250.27
872018-05-220.26
882019-01-170.25
892018-11-120.25
902018-06-260.24
912018-09-280.24
922019-02-040.23
932018-03-060.23
942018-11-150.21
952018-09-140.19
962018-08-140.18
972018-02-280.15
982018-03-150.15
992019-03-140.14
1002018-10-220.13
No data to display.
PositionDatePercentage
12018-11-0725.02
22017-05-183.89
32015-08-263.11
42018-06-222.91
52016-09-272.79
62017-02-022.18
72015-08-242.11
82017-06-012.03
92015-03-232.01
102018-02-081.96
112018-03-291.94
122019-01-301.80
132017-12-141.80
142014-08-141.79
152014-09-121.78
162014-08-251.78
172015-05-121.74
182015-09-221.61
192017-12-261.60
202015-07-151.54
212017-12-131.53
222014-10-161.51
232015-06-171.51
242018-12-271.46
252015-08-251.46
262018-02-141.43
272015-05-131.39
282015-01-211.38
292018-02-201.35
302015-10-281.34
312016-02-191.34
322015-07-081.31
332016-11-041.26
342014-09-221.20
352014-11-061.20
362019-02-011.16
372018-07-021.12
382018-05-311.12
392018-10-151.10
402015-07-061.09
412016-01-151.07
422018-07-091.06
432019-03-081.06
442015-08-271.06
452014-10-021.06
462014-12-031.05
472018-08-031.05
482016-02-121.03
492018-05-251.03
502018-08-301.00
512018-07-111.00
522017-07-240.96
532016-01-290.96
542014-10-300.96
552017-07-200.95
562018-10-020.93
572014-07-230.92
582016-06-170.91
592016-11-090.91
602018-11-050.89
612018-04-300.88
622018-09-070.88
632019-01-070.88
642017-10-030.87
652017-08-230.87
662014-08-060.87
672018-07-060.87
682017-11-300.85
692018-09-270.85
702014-06-110.85
712015-12-230.82
722015-09-280.82
732015-09-030.81
742018-09-110.81
752016-09-210.80
762018-07-180.80
772015-10-270.79
782017-11-150.78
792016-05-040.77
802017-04-250.77
812015-03-110.77
822015-07-200.76
832015-07-290.76
842017-12-110.75
852017-01-120.75
862015-09-290.75
872018-03-280.75
882018-10-030.74
892016-01-250.74
902018-05-140.74
912018-01-230.73
922015-09-010.73
932016-01-280.73
942018-03-200.72
952018-11-090.72
962017-06-200.72
972016-10-030.72
982018-10-190.72
992015-09-150.72
1002018-12-140.71
PositionDatePercentage
12017-07-19-0.63
22017-07-07-0.51
32017-07-05-0.32
42017-07-03-0.25
52017-07-28-0.25
PositionDatePercentage
12017-11-29-4.39
22017-06-15-3.53
32017-04-21-3.06
42017-12-18-2.49
52017-09-15-2.26
62017-04-24-2.21
72017-11-28-1.25
82017-11-21-1.23
92017-05-16-1.18
102017-01-13-1.15
112017-11-02-1.14
122017-01-19-1.10
132017-08-08-1.07
142017-12-07-1.06
152017-11-24-0.91
162017-03-21-0.89
172017-02-14-0.83
182017-06-13-0.83
192017-11-13-0.82
202017-09-28-0.81
212017-11-01-0.78
222017-10-18-0.76
232017-12-08-0.75
242017-01-27-0.69
252017-03-16-0.67
262017-12-27-0.66
272017-01-30-0.64
282017-11-14-0.64
292017-07-19-0.63
302017-01-06-0.63
312017-05-11-0.63
322017-10-06-0.63
332017-08-03-0.63
342017-11-07-0.61
352017-09-20-0.60
362017-12-22-0.60
372017-12-28-0.59
382017-11-16-0.58
392017-10-05-0.58
402017-06-02-0.57
412017-08-02-0.56
422017-09-12-0.56
432017-05-09-0.55
442017-05-31-0.53
452017-03-13-0.53
462017-10-26-0.53
472017-06-07-0.52
482017-05-15-0.52
492017-02-13-0.51
502017-06-08-0.51
PositionDatePercentage
12018-09-24-3.79
22018-11-13-3.77
32018-07-05-3.60
42018-11-16-2.39
52018-08-08-2.29
62018-11-29-2.20
72018-03-27-2.16
82018-11-20-2.05
92019-02-14-1.97
102018-03-05-1.93
112018-10-01-1.83
122019-01-18-1.63
132018-07-16-1.54
142018-08-28-1.50
152018-12-04-1.37
162018-04-10-1.32
172018-05-09-1.25
182018-12-24-1.22
192019-03-19-1.20
202018-07-10-1.17
212018-11-08-1.16
222018-09-20-1.13
232018-06-11-1.11
242018-05-16-1.11
252018-08-17-1.11
262018-07-24-1.11
272018-05-23-1.10
282018-12-18-1.10
292018-12-21-1.08
302018-08-16-1.07
312018-08-07-1.06
322019-01-04-1.04
332018-08-21-1.02
342019-02-07-1.02
352018-10-05-1.01
362019-01-16-0.99
372018-05-08-0.98
382018-03-01-0.97
392018-08-10-0.96
402019-01-09-0.96
412018-09-25-0.87
422018-08-02-0.86
432018-12-20-0.81
442018-06-07-0.81
452018-11-28-0.77
462019-01-11-0.75
472018-12-26-0.75
482018-06-14-0.74
492018-07-19-0.73
502018-06-25-0.73
512019-01-25-0.73
522018-08-22-0.73
532018-03-16-0.72
542018-03-19-0.72
552019-01-08-0.71
562018-04-24-0.69
572018-07-27-0.68
582018-08-29-0.68
592018-04-20-0.68
602018-06-15-0.68
612018-07-20-0.67
622018-08-13-0.66
632018-08-23-0.66
642018-05-07-0.65
652018-03-22-0.64
662019-02-27-0.63
672019-01-03-0.63
682019-02-19-0.63
692018-07-23-0.61
702018-02-27-0.59
712018-09-19-0.57
722019-03-11-0.55
732019-02-20-0.55
742018-12-31-0.54
752018-10-29-0.53
762019-01-29-0.53
772018-02-26-0.52
782019-02-25-0.50
792018-06-04-0.50
802019-03-12-0.50
812018-08-20-0.48
822019-03-18-0.47
832019-02-21-0.45
842018-12-11-0.45
852018-10-10-0.45
862018-10-08-0.45
872018-06-18-0.44
882018-08-27-0.43
892018-11-14-0.42
902018-12-07-0.40
912019-03-04-0.40
922018-05-11-0.40
932019-03-22-0.38
942018-06-12-0.37
952018-06-29-0.37
962018-03-02-0.37
972018-11-19-0.37
982018-03-23-0.36
992018-04-19-0.34
1002018-05-21-0.32
No data to display.
PositionDatePercentage
12014-11-18-4.43
22017-11-29-4.39
32018-09-24-3.79
42018-11-13-3.77
52015-11-27-3.63
62018-07-05-3.60
72017-06-15-3.53
82015-03-20-3.41
92015-09-18-3.37
102015-12-01-3.18
112016-03-22-3.09
122017-04-21-3.06
132015-01-23-2.83
142014-05-23-2.83
152014-05-14-2.58
162016-01-14-2.57
172017-12-18-2.49
182018-11-16-2.39
192014-09-26-2.38
202018-08-08-2.29
212017-09-15-2.26
222015-12-10-2.24
232017-04-24-2.21
242018-11-29-2.20
252018-03-27-2.16
262014-05-30-2.16
272014-11-11-2.11
282015-09-17-2.11
292014-11-07-2.10
302016-03-16-2.07
312018-11-20-2.05
322019-02-14-1.97
332014-05-06-1.95
342015-01-27-1.95
352018-03-05-1.93
362014-10-22-1.91
372016-10-28-1.90
382015-03-13-1.85
392018-10-01-1.83
402015-01-28-1.83
412014-06-23-1.80
422016-07-20-1.80
432014-10-08-1.78
442014-12-16-1.74
452016-05-02-1.73
462015-06-10-1.73
472015-08-20-1.69
482014-05-22-1.68
492015-07-31-1.65
502019-01-18-1.63
512015-11-13-1.61
522015-09-24-1.61
532014-12-24-1.60
542014-11-04-1.60
552014-08-07-1.59
562014-05-29-1.58
572018-07-16-1.54
582014-12-09-1.52
592018-08-28-1.50
602015-12-08-1.50
612015-01-29-1.47
622014-07-11-1.44
632015-10-07-1.44
642014-05-28-1.41
652015-01-09-1.41
662015-09-02-1.37
672018-12-04-1.37
682014-07-17-1.36
692015-10-01-1.36
702014-07-09-1.34
712018-04-10-1.32
722014-06-06-1.32
732016-06-23-1.31
742016-05-31-1.31
752018-01-26-1.30
762015-01-20-1.29
772014-06-24-1.28
782014-06-18-1.27
792015-10-30-1.27
802014-05-19-1.25
812018-05-09-1.25
822017-11-28-1.25
832017-11-21-1.23
842014-08-05-1.23
852016-08-25-1.23
862018-12-24-1.22
872014-06-17-1.22
882016-04-21-1.21
892019-03-19-1.20
902015-09-16-1.19
912015-02-18-1.18
922015-01-02-1.18
932015-11-12-1.18
942017-05-16-1.18
952018-07-10-1.17
962016-11-16-1.16
972018-11-08-1.16
982014-11-19-1.16
992017-01-13-1.15
1002014-09-08-1.14

ORM best and worst intraday sessions

This section shows best and worst intraday sessions of ORM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 July
PositionDatePercentage
12017-07-281.32
22017-07-121.01
32017-07-130.75
42017-07-190.63
52017-07-260.51
PositionDatePercentage
12018-09-218.61
22018-08-096.83
32018-12-265.19
42018-07-064.32
52018-11-093.99
62018-11-083.88
72018-03-293.80
82019-03-253.66
92018-11-302.88
102018-12-182.84
112018-11-212.74
122019-02-282.54
132019-02-212.45
142018-11-142.42
152018-09-252.42
162018-06-112.40
172018-03-142.39
182018-08-292.16
192019-01-042.07
202018-11-192.07
212018-05-242.03
222018-09-262.00
232018-08-171.97
242019-01-281.96
252018-06-201.94
262019-01-021.89
272019-02-151.87
282019-01-071.84
292018-07-171.82
302018-12-031.78
312018-04-101.77
322019-01-091.74
332019-01-301.69
342018-11-201.66
352018-06-071.59
362018-11-291.51
372019-03-261.45
382018-04-111.41
392018-03-211.36
402018-04-091.36
412018-08-131.34
422019-03-201.32
432018-03-281.29
442018-07-191.29
452018-05-041.27
462018-05-301.26
472019-03-181.25
482018-12-131.25
492018-04-251.24
502018-08-101.22
512018-03-021.21
522019-03-281.21
532019-01-221.20
542018-06-131.18
552018-09-041.18
562018-04-301.16
572018-03-161.16
582019-02-111.16
592018-11-231.15
602018-09-201.14
612019-01-101.07
622018-09-101.06
632019-02-121.05
642018-08-151.02
652018-10-311.01
662018-05-160.99
672018-05-090.99
682018-05-170.99
692019-01-150.95
702018-03-190.94
712018-03-050.90
722018-09-120.87
732018-07-250.87
742019-02-260.86
752018-09-270.86
762018-10-120.85
772018-11-270.83
782018-12-070.81
792018-07-230.80
802019-01-170.80
812018-08-240.79
822018-11-150.79
832018-12-060.77
842019-01-250.74
852018-12-190.74
862018-08-230.73
872018-08-140.73
882018-05-230.72
892018-12-100.71
902018-07-300.69
912019-01-030.69
922018-03-070.68
932018-04-180.68
942018-06-260.67
952019-01-240.64
962019-02-140.63
972018-11-260.62
982018-04-170.62
992018-06-120.62
1002019-02-080.61
No data to display.
PositionDatePercentage
12018-09-218.61
22015-09-188.11
32016-03-226.99
42018-08-096.83
52014-06-196.32
62016-09-286.11
72017-03-165.98
82014-10-155.61
92015-03-205.60
102014-05-275.29
112015-11-305.28
122014-11-195.20
132018-12-265.19
142014-06-204.62
152014-05-074.61
162014-04-244.59
172016-05-024.56
182014-11-204.45
192018-07-064.32
202015-03-164.12
212014-07-154.11
222017-06-164.11
232014-05-234.04
242018-11-093.99
252018-11-083.88
262018-03-293.80
272015-01-293.72
282016-10-213.71
292019-03-253.66
302017-04-243.65
312015-08-143.65
322015-06-303.62
332017-11-293.55
342014-12-173.54
352015-06-293.51
362016-06-283.51
372015-06-103.51
382015-01-263.50
392015-12-183.48
402016-02-253.42
412014-08-083.38
422014-12-093.30
432016-11-113.26
442018-01-043.24
452014-07-143.20
462014-06-033.19
472015-03-023.09
482014-05-293.05
492016-06-213.04
502015-01-053.02
512016-03-232.91
522014-12-022.91
532018-11-302.88
542018-12-182.84
552017-06-092.84
562014-10-202.82
572017-04-252.81
582014-05-202.81
592017-11-302.77
602018-11-212.74
612015-06-042.72
622017-01-042.72
632014-05-162.70
642014-08-112.64
652014-04-282.60
662015-06-122.59
672017-06-142.57
682014-11-122.54
692019-02-282.54
702015-10-082.51
712017-12-152.49
722017-08-102.48
732016-05-092.46
742016-10-102.46
752019-02-212.45
762015-03-092.45
772014-11-102.45
782015-10-022.43
792018-09-252.42
802018-11-142.42
812015-03-312.40
822018-06-112.40
832015-03-172.39
842018-03-142.39
852016-08-252.32
862017-09-182.31
872017-06-232.28
882017-08-182.27
892015-06-112.25
902014-09-092.23
912015-11-102.20
922015-07-092.20
932017-12-122.17
942016-02-292.16
952018-08-292.16
962017-03-312.16
972014-10-132.13
982018-01-192.12
992015-11-202.09
1002018-11-192.07
PositionDatePercentage
12017-07-21-1.06
22017-07-24-0.88
32017-07-14-0.87
42017-07-18-0.76
52017-07-17-0.75
PositionDatePercentage
12017-06-20-3.52
22017-05-19-3.29
32017-01-17-3.20
42017-03-08-2.66
52017-05-03-2.43
62017-11-10-2.38
72017-11-08-2.14
82017-12-19-2.09
92017-06-21-2.01
102017-05-11-1.74
112017-06-12-1.69
122017-01-23-1.67
132017-05-30-1.61
142017-05-08-1.58
152017-12-14-1.57
162017-11-15-1.48
172017-04-28-1.46
182017-10-20-1.45
192017-12-01-1.43
202017-12-06-1.33
212017-12-04-1.32
222017-03-20-1.31
232017-10-23-1.30
242017-01-18-1.25
252017-02-23-1.22
262017-01-19-1.21
272017-06-06-1.21
282017-12-08-1.21
292017-08-16-1.17
302017-04-27-1.16
312017-02-01-1.15
322017-02-06-1.13
332017-03-17-1.11
342017-01-03-1.11
352017-04-05-1.10
362017-10-30-1.07
372017-07-21-1.06
382017-05-10-1.05
392017-04-12-1.03
402017-06-29-1.01
412017-04-04-0.97
422017-01-06-0.97
432017-11-07-0.96
442017-08-09-0.95
452017-02-08-0.95
462017-06-19-0.94
472017-03-07-0.91
482017-06-26-0.89
492017-07-24-0.88
502017-08-17-0.87
PositionDatePercentage
12018-12-17-6.57
22018-09-24-4.44
32018-10-04-3.78
42018-12-20-3.38
52019-03-13-3.04
62018-03-26-2.54
72018-06-22-2.48
82018-12-14-2.37
92018-06-04-2.15
102018-09-05-2.14
112018-04-03-2.04
122018-07-09-1.96
132018-08-27-1.87
142018-10-10-1.84
152018-11-16-1.77
162019-02-20-1.76
172018-08-28-1.72
182018-11-05-1.62
192018-11-02-1.60
202019-03-14-1.57
212018-12-04-1.55
222018-12-24-1.54
232018-11-13-1.53
242018-09-13-1.53
252019-03-05-1.52
262018-08-31-1.48
272019-03-06-1.45
282018-09-11-1.41
292018-09-14-1.36
302018-08-06-1.35
312018-10-30-1.34
322018-10-01-1.27
332018-08-08-1.19
342018-07-05-1.17
352018-03-23-1.14
362018-10-18-1.10
372018-06-29-1.10
382018-10-25-1.05
392018-07-26-1.05
402018-10-23-1.05
412018-10-22-0.97
422018-06-25-0.96
432018-03-13-0.96
442019-03-19-0.95
452018-07-12-0.92
462018-10-16-0.90
472018-09-06-0.87
482018-10-11-0.84
492018-06-06-0.82
502018-10-26-0.80
512018-07-18-0.80
522018-04-13-0.76
532019-03-27-0.69
542018-10-05-0.69
552018-09-28-0.66
562019-03-01-0.66
572018-05-10-0.66
582018-06-08-0.63
592018-11-28-0.62
602018-07-20-0.61
612018-10-17-0.58
622019-03-21-0.57
632018-09-19-0.56
642018-06-28-0.55
652019-02-06-0.55
662018-11-06-0.54
672018-09-18-0.50
682018-05-31-0.50
692018-06-14-0.49
702018-04-12-0.48
712018-05-01-0.47
722018-05-22-0.46
732018-03-12-0.44
742018-04-05-0.43
752018-12-27-0.43
762018-06-27-0.42
772018-04-02-0.42
782019-02-05-0.41
792018-10-19-0.39
802018-07-16-0.37
812018-09-07-0.37
822018-12-12-0.35
832018-05-14-0.33
842019-03-08-0.32
852018-11-12-0.31
862018-08-20-0.30
872018-03-22-0.28
882019-02-07-0.28
892018-04-23-0.27
902018-04-20-0.27
912018-12-31-0.27
922018-09-17-0.25
932019-02-04-0.23
942019-01-31-0.23
952018-05-02-0.20
962018-06-15-0.19
972018-07-31-0.19
982019-02-19-0.18
992018-12-28-0.16
1002018-02-28-0.15
No data to display.
PositionDatePercentage
12018-12-17-6.57
22015-08-25-5.81
32014-07-11-5.64
42014-10-17-4.97
52018-01-02-4.87
62018-09-24-4.44
72014-07-31-4.39
82014-10-31-4.19
92014-08-15-4.12
102018-10-04-3.78
112015-08-06-3.63
122014-05-13-3.58
132017-06-20-3.52
142018-12-20-3.38
152014-09-22-3.33
162017-05-19-3.29
172015-07-13-3.29
182015-11-09-3.23
192017-01-17-3.20
202019-03-13-3.04
212014-12-08-3.01
222016-05-18-2.96
232015-12-21-2.91
242016-06-10-2.87
252015-04-17-2.73
262018-01-10-2.72
272017-03-08-2.66
282016-10-03-2.66
292015-07-06-2.65
302015-08-27-2.62
312014-11-21-2.61
322016-12-01-2.59
332018-03-26-2.54
342018-01-09-2.51
352018-06-22-2.48
362016-11-04-2.45
372017-05-03-2.43
382017-11-10-2.38
392016-04-05-2.38
402018-12-14-2.37
412014-09-30-2.35
422015-08-26-2.32
432014-06-06-2.32
442014-05-19-2.31
452014-10-22-2.25
462014-07-16-2.22
472014-07-29-2.20
482014-09-15-2.17
492018-06-04-2.15
502014-09-23-2.14
512018-09-05-2.14
522017-11-08-2.14
532015-06-17-2.11
542017-12-19-2.09
552016-09-27-2.05
562014-05-30-2.05
572015-08-19-2.04
582018-04-03-2.04
592014-09-18-2.04
602017-06-21-2.01
612016-09-26-2.01
622014-07-02-2.01
632015-12-07-1.97
642014-07-17-1.97
652015-04-30-1.97
662018-07-09-1.96
672015-04-16-1.96
682018-02-09-1.92
692015-07-23-1.88
702018-08-27-1.87
712015-02-19-1.87
722018-10-10-1.84
732015-09-29-1.79
742015-06-25-1.79
752018-11-16-1.77
762014-11-28-1.76
772019-02-20-1.76
782015-05-01-1.76
792016-06-27-1.75
802015-01-15-1.75
812017-05-11-1.74
822014-12-12-1.72
832018-08-28-1.72
842015-07-01-1.71
852016-11-18-1.70
862017-06-12-1.69
872014-08-22-1.68
882014-06-11-1.67
892017-01-23-1.67
902015-05-13-1.63
912015-01-02-1.62
922018-11-05-1.62
932015-02-06-1.62
942017-05-30-1.61
952014-10-24-1.61
962015-09-10-1.61
972014-08-27-1.61
982018-11-02-1.60
992014-09-26-1.59
1002017-05-08-1.58
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:24:33
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ORM Logo, Owens Realty Mortgage Inc. Logo
ORM information
  • Full title
    Owens Realty Mortgage Inc.
  • First trading day
    2014-04-07
  • Last trading day
    2019-03-28
  • Total trading days
    1,253
  • Last close price
    21.75 (+1.01%)
  • Market cap
    211M
  • Stock Exchange
    NYSE American
  • Sector
    Real Estate
  • Industry
    REITs
  • ORM CEO
    Bryan H. Draper
  • Website
    http://www.owensmortgage.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
106 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...