ORM stock analysis of April 21, 2014
Owens Realty Mortgage Inc.
- ORM IPO: 2014-04-07
- 21.75 (+1.01%)
- 211M market cap
- 1,253 trading days in total
- ORM Latest trading day: 2019-03-28
- NYSE American
- Real Estate
- REITs
- Bryan H. Draper
13.29 close price
10 trading day
Pre-market
2014-04-17 close ⇢ 2014-04-21 open
-0.30%
- Reached relative ALL-TIME high at 13.40It means it reached the highest point until 2014-04-17. The absolute highest point was reached in 2019-02-28.
- 2014-04-17 closed at 13.23
- 2014-04-21 opened at 13.19
Intraday
+0.76%
- opened at 13.19 ⇢ closed at 13.29
- highest at 13.31 ⇢ +0.91%
- lowest at 13.19 ⇢ 0.00%
- close-to-close ⇢ +0.45%
Post-market
2014-04-21 close ⇢ 2014-04-22 open
+0.15%
- Reached relative ALL-TIME high at 13.43It means it reached the highest point until 2014-04-22. The absolute highest point was reached in 2019-02-28.
- #2 best post-market of 2014 April
- #41 best post-market of 2014
- 2014-04-21 closed at 13.29
- 2014-04-22 opened at 13.31
ORM investment calculator
This calculator shows the potential of ORM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ORM
Duration:
4 years 342 days
Trading days:
1,243
SELL
Value on 2019-03-28 close
1,648.98
NET: +648.98
ROI: +64.90% (1.65x)
Annualised: +10.66% (1.11x)
Stock price: 21.75
Duration: 4 years 342 days
Trading days: 1,243
HIGHEST VALUE
Value on 2019-02-28
1,720.24
NET: +720.24
ROI: +72.02% (1.72x)
Annualised: +11.81% (1.12x)
Stock price: 22.69
Duration: 4 years 314 days
Trading days: 1,223
LOWEST VALUE
Value on 2015-02-24
822.59
NET: -177.41
Max drawdown: -17.74% (0.82x)
Annualised: -20.60% (0.79x)
Stock price: 10.85
Duration: 309 days
Trading days: 213
ORM stock timeline
- April 21, 2014 was 10th ORM trading day out of 1253.
- If we count from the first ORM trading day ( 2014-04-07 ) to the last one ( 2019-03-28 ), April 21, 2014 is at 0.80% of entire ORM stock history.
- It means that there are at least 1243 ORM trading days after April 21, 2014.
- 2014-04-21 was 10 years 73 days OR 3723 days ago.
- April 21, 2014 was Monday of 17th week in 2014.
- 2014-04-21 was 10th trading day in 2014 ⬤ 10th trading day in 2014 April.
ORM Dividends
We have no records that ORM has paid any dividends in it's entire history.
ORM stock splits
We have no data that ORM has any stock splits in it's entire history.
ORM Price Ranges
This section shows the current ORM stock close price (13.29) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ORM
This section shows lows and highs of ORM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 March | 20 | 22.67
| 20.26
| 22.64
| 21.75
| -3.93 | 0.13 | -10.51 |
2019 February | 19 | 22.69
| 21.07
| 21.53
| 22.65
| 5.20 | 5.39 | -2.14 |
2019 January | 21 | 21.75
| 18.38
| 18.48
| 21.43
| 15.96 | 17.69 | -0.54 |
2018 December | 19 | 20.30
| 17.64
| 19.65
| 18.58
| -5.45 | 3.31 | -10.23 |
2018 November | 21 | 19.95
| 14.54
| 15.05
| 19.63
| 30.43 | 32.56 | -3.39 |
2018 October | 23 | 16.56
| 14.72
| 16.56
| 14.96
| -9.66 | 0.00 | -11.11 |
2018 September | 19 | 17.16
| 15.73
| 16.04
| 16.52
| 2.99 | 6.98 | -1.93 |
2018 August | 23 | 17.20
| 15.37
| 16.14
| 15.95
| -1.18 | 6.57 | -4.77 |
2018 July | 21 | 16.72
| 15.51
| 16.06
| 16.12
| 0.37 | 4.11 | -3.42 |
2018 June | 21 | 16.82
| 15.69
| 16.24
| 16.12
| -0.74 | 3.57 | -3.39 |
2018 May | 22 | 16.44
| 14.69
| 14.95
| 16.06
| 7.42 | 9.97 | -1.74 |
2018 April | 21 | 14.91
| 13.90
| 14.20
| 14.82
| 4.37 | 5.00 | -2.11 |
2018 March | 21 | 14.17
| 13.15
| 13.38
| 13.93
| 4.11 | 5.90 | -1.72 |
2018 February | 19 | 13.91
| 12.95
| 13.41
| 13.36
| -0.37 | 3.73 | -3.43 |
2018 January | 21 | 15.23
| 13.14
| 15.21
| 13.46
| -11.51 | 0.13 | -13.61 |
2017 December | 20 | 15.96
| 14.47
| 15.34
| 15.12
| -1.43 | 4.04 | -5.67 |
2017 November | 21 | 16.88
| 14.32
| 16.81
| 15.21
| -9.52 | 0.42 | -14.81 |
2017 October | 22 | 17.57
| 16.42
| 17.18
| 16.86
| -1.86 | 2.27 | -4.42 |
2017 September | 20 | 17.37
| 15.76
| 16.24
| 17.09
| 5.23 | 6.96 | -2.96 |
2017 August | 23 | 16.34
| 15.51
| 16.14
| 16.20
| 0.37 | 1.24 | -3.90 |
2017 July | 20 | 16.33
| 15.56
| 15.88
| 16.14
| 1.64 | 2.83 | -2.02 |
2017 June | 22 | 16.12
| 15.01
| 15.12
| 15.83
| 4.70 | 6.61 | -0.73 |
2017 May | 22 | 16.93
| 14.78
| 16.89
| 15.20
| -10.01 | 0.24 | -12.49 |
2017 April | 19 | 17.36
| 15.62
| 16.54
| 16.85
| 1.87 | 4.96 | -5.56 |
2017 March | 23 | 16.55
| 14.75
| 15.45
| 16.52
| 6.93 | 7.12 | -4.53 |
2017 February | 19 | 15.97
| 15.15
| 15.71
| 15.43
| -1.78 | 1.65 | -3.56 |
2017 January | 20 | 17.70
| 15.50
| 17.12
| 15.65
| -8.59 | 3.39 | -9.46 |
2016 December | 21 | 17.55
| 15.95
| 16.60
| 17.11
| 3.07 | 5.72 | -3.92 |
2016 November | 21 | 17.43
| 15.92
| 16.72
| 16.71
| -0.06 | 4.25 | -4.78 |
2016 October | 21 | 16.98
| 15.19
| 15.78
| 16.79
| 6.40 | 7.60 | -3.74 |
2016 September | 21 | 16.10
| 14.22
| 15.56
| 15.93
| 2.38 | 3.47 | -8.61 |
2016 August | 23 | 15.56
| 14.83
| 15.34
| 15.56
| 1.43 | 1.43 | -3.32 |
2016 July | 20 | 15.56
| 14.80
| 15.33
| 15.30
| -0.20 | 1.50 | -3.46 |
2016 June | 22 | 15.46
| 13.61
| 14.35
| 15.23
| 6.13 | 7.74 | -5.16 |
2016 May | 21 | 16.32
| 14.39
| 14.91
| 14.54
| -2.48 | 9.46 | -3.49 |
2016 April | 21 | 15.03
| 14.21
| 14.54
| 14.97
| 2.96 | 3.37 | -2.27 |
2016 March | 22 | 14.77
| 13.22
| 13.73
| 14.54
| 5.90 | 7.57 | -3.71 |
2016 February | 20 | 13.98
| 12.47
| 12.58
| 13.74
| 9.22 | 11.13 | -0.87 |
2016 January | 19 | 12.68
| 11.92
| 12.04
| 12.46
| 3.49 | 5.32 | -1.00 |
2015 December | 22 | 12.61
| 11.74
| 12.52
| 12.17
| -2.80 | 0.72 | -6.23 |
2015 November | 20 | 12.92
| 11.86
| 12.48
| 12.57
| 0.72 | 3.53 | -4.97 |
2015 October | 22 | 13.07
| 12.34
| 12.46
| 12.64
| 1.44 | 4.90 | -0.96 |
2015 September | 21 | 13.07
| 12.03
| 12.19
| 12.40
| 1.72 | 7.22 | -1.31 |
2015 August | 21 | 13.57
| 12.10
| 13.10
| 12.31
| -6.03 | 3.59 | -7.63 |
2015 July | 22 | 13.70
| 12.79
| 13.43
| 13.32
| -0.82 | 2.01 | -4.77 |
2015 June | 22 | 13.56
| 11.49
| 11.76
| 13.45
| 14.37 | 15.31 | -2.30 |
2015 May | 20 | 12.26
| 11.40
| 11.96
| 11.74
| -1.84 | 2.51 | -4.68 |
2015 April | 21 | 13.23
| 11.83
| 13.17
| 11.92
| -9.49 | 0.46 | -10.17 |
2015 March | 22 | 13.24
| 11.00
| 11.00
| 13.24
| 20.36 | 20.36 | 0.00 |
2015 February | 19 | 12.32
| 10.85
| 11.97
| 11.00
| -8.10 | 2.92 | -9.36 |
2015 January | 20 | 13.13
| 11.70
| 12.94
| 12.01
| -7.19 | 1.47 | -9.58 |
2014 December | 22 | 13.52
| 12.36
| 12.88
| 12.89
| 0.08 | 4.97 | -4.04 |
2014 November | 19 | 13.53
| 12.31
| 13.05
| 12.86
| -1.46 | 3.68 | -5.67 |
2014 October | 23 | 13.83
| 11.80
| 12.35
| 13.05
| 5.67 | 11.98 | -4.45 |
2014 September | 21 | 14.57
| 12.36
| 13.88
| 12.44
| -10.37 | 4.97 | -10.95 |
2014 August | 21 | 14.79
| 13.57
| 14.00
| 13.88
| -0.86 | 5.64 | -3.07 |
2014 July | 22 | 16.94
| 13.92
| 16.91
| 13.93
| -17.62 | 0.18 | -17.68 |
2014 June | 21 | 17.40
| 14.59
| 14.97
| 16.92
| 13.03 | 16.23 | -2.54 |
2014 May | 21 | 15.97
| 13.91
| 13.91
| 15.30
| 9.99 | 14.81 | 0.00 |
2014 April | 17 | 14.54
| 12.50
| 13.15
| 13.93
| 5.93 | 10.57 | -4.94 |
ORM best and worst after-hours sessions
This section shows best and worst after-hours sessions of ORM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 April
Position | Date | Percentage |
---|---|---|
1 | 2014-04-23 | 0.38 |
2 | 2014-04-21 | 0.15 |
3 | 2014-04-24 | 0.14 |
4 | 2014-04-08 | 0.08 |
5 | 2014-04-28 | 0.07 |
Position | Date | Percentage |
---|---|---|
1 | 2014-08-14 | 1.79 |
2 | 2014-08-25 | 1.78 |
3 | 2014-09-12 | 1.78 |
4 | 2014-10-16 | 1.51 |
5 | 2014-11-06 | 1.20 |
6 | 2014-09-22 | 1.20 |
7 | 2014-10-02 | 1.06 |
8 | 2014-12-03 | 1.05 |
9 | 2014-10-30 | 0.96 |
10 | 2014-07-23 | 0.92 |
11 | 2014-08-06 | 0.87 |
12 | 2014-06-11 | 0.85 |
13 | 2014-09-23 | 0.68 |
14 | 2014-08-22 | 0.64 |
15 | 2014-12-12 | 0.64 |
16 | 2014-08-15 | 0.63 |
17 | 2014-12-26 | 0.61 |
18 | 2014-10-21 | 0.60 |
19 | 2014-06-16 | 0.58 |
20 | 2014-05-02 | 0.57 |
21 | 2014-08-12 | 0.56 |
22 | 2014-07-14 | 0.52 |
23 | 2014-11-10 | 0.52 |
24 | 2014-07-31 | 0.50 |
25 | 2014-11-20 | 0.45 |
26 | 2014-06-05 | 0.39 |
27 | 2014-12-31 | 0.39 |
28 | 2014-04-23 | 0.38 |
29 | 2014-05-08 | 0.34 |
30 | 2014-10-23 | 0.31 |
31 | 2014-06-27 | 0.30 |
32 | 2014-09-02 | 0.29 |
33 | 2014-09-15 | 0.29 |
34 | 2014-11-05 | 0.23 |
35 | 2014-09-24 | 0.22 |
36 | 2014-05-20 | 0.21 |
37 | 2014-07-21 | 0.20 |
38 | 2014-07-15 | 0.19 |
39 | 2014-06-10 | 0.19 |
40 | 2014-11-28 | 0.16 |
41 | 2014-04-21 | 0.15 |
42 | 2014-11-17 | 0.15 |
43 | 2014-04-24 | 0.14 |
44 | 2014-07-29 | 0.14 |
45 | 2014-08-04 | 0.14 |
46 | 2014-08-01 | 0.14 |
47 | 2014-09-09 | 0.14 |
48 | 2014-06-09 | 0.13 |
49 | 2014-10-03 | 0.08 |
50 | 2014-04-08 | 0.08 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-04-14 | -0.91 |
2 | 2014-04-22 | -0.68 |
3 | 2014-04-07 | -0.60 |
4 | 2014-04-16 | -0.60 |
5 | 2014-04-15 | -0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2014-11-18 | -4.43 |
2 | 2014-05-23 | -2.83 |
3 | 2014-05-14 | -2.58 |
4 | 2014-09-26 | -2.38 |
5 | 2014-05-30 | -2.16 |
6 | 2014-11-11 | -2.11 |
7 | 2014-11-07 | -2.10 |
8 | 2014-05-06 | -1.95 |
9 | 2014-10-22 | -1.91 |
10 | 2014-06-23 | -1.80 |
11 | 2014-10-08 | -1.78 |
12 | 2014-12-16 | -1.74 |
13 | 2014-05-22 | -1.68 |
14 | 2014-12-24 | -1.60 |
15 | 2014-11-04 | -1.60 |
16 | 2014-08-07 | -1.59 |
17 | 2014-05-29 | -1.58 |
18 | 2014-12-09 | -1.52 |
19 | 2014-07-11 | -1.44 |
20 | 2014-05-28 | -1.41 |
21 | 2014-07-17 | -1.36 |
22 | 2014-07-09 | -1.34 |
23 | 2014-06-06 | -1.32 |
24 | 2014-06-24 | -1.28 |
25 | 2014-06-18 | -1.27 |
26 | 2014-05-19 | -1.25 |
27 | 2014-08-05 | -1.23 |
28 | 2014-06-17 | -1.22 |
29 | 2014-11-19 | -1.16 |
30 | 2014-09-08 | -1.14 |
31 | 2014-07-24 | -1.12 |
32 | 2014-06-13 | -1.10 |
33 | 2014-12-08 | -1.01 |
34 | 2014-12-18 | -1.00 |
35 | 2014-10-15 | -0.99 |
36 | 2014-10-09 | -0.97 |
37 | 2014-05-07 | -0.95 |
38 | 2014-12-10 | -0.93 |
39 | 2014-04-14 | -0.91 |
40 | 2014-10-14 | -0.87 |
41 | 2014-11-13 | -0.83 |
42 | 2014-07-16 | -0.82 |
43 | 2014-09-30 | -0.72 |
44 | 2014-04-22 | -0.68 |
45 | 2014-11-25 | -0.68 |
46 | 2014-12-04 | -0.67 |
47 | 2014-10-01 | -0.66 |
48 | 2014-08-27 | -0.64 |
49 | 2014-05-16 | -0.61 |
50 | 2014-04-16 | -0.60 |
No data to display.
ORM best and worst intraday sessions
This section shows best and worst intraday sessions of ORM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 April
Position | Date | Percentage |
---|---|---|
1 | 2014-04-24 | 4.59 |
2 | 2014-04-28 | 2.60 |
3 | 2014-04-16 | 1.30 |
4 | 2014-04-10 | 0.93 |
5 | 2014-04-15 | 0.92 |
Position | Date | Percentage |
---|---|---|
1 | 2014-06-19 | 6.32 |
2 | 2014-10-15 | 5.61 |
3 | 2014-05-27 | 5.29 |
4 | 2014-11-19 | 5.20 |
5 | 2014-06-20 | 4.62 |
6 | 2014-05-07 | 4.61 |
7 | 2014-04-24 | 4.59 |
8 | 2014-11-20 | 4.45 |
9 | 2014-07-15 | 4.11 |
10 | 2014-05-23 | 4.04 |
11 | 2014-12-17 | 3.54 |
12 | 2014-08-08 | 3.38 |
13 | 2014-12-09 | 3.30 |
14 | 2014-07-14 | 3.20 |
15 | 2014-06-03 | 3.19 |
16 | 2014-05-29 | 3.05 |
17 | 2014-12-02 | 2.91 |
18 | 2014-10-20 | 2.82 |
19 | 2014-05-20 | 2.81 |
20 | 2014-05-16 | 2.70 |
21 | 2014-08-11 | 2.64 |
22 | 2014-04-28 | 2.60 |
23 | 2014-11-12 | 2.54 |
24 | 2014-11-10 | 2.45 |
25 | 2014-09-09 | 2.23 |
26 | 2014-10-13 | 2.13 |
27 | 2014-12-03 | 2.06 |
28 | 2014-06-09 | 2.00 |
29 | 2014-05-06 | 1.99 |
30 | 2014-06-16 | 1.97 |
31 | 2014-10-28 | 1.86 |
32 | 2014-05-08 | 1.85 |
33 | 2014-06-18 | 1.81 |
34 | 2014-11-04 | 1.70 |
35 | 2014-10-16 | 1.69 |
36 | 2014-10-30 | 1.66 |
37 | 2014-10-23 | 1.64 |
38 | 2014-12-26 | 1.63 |
39 | 2014-11-05 | 1.62 |
40 | 2014-10-29 | 1.60 |
41 | 2014-10-09 | 1.48 |
42 | 2014-08-18 | 1.47 |
43 | 2014-11-06 | 1.44 |
44 | 2014-06-10 | 1.37 |
45 | 2014-05-01 | 1.37 |
46 | 2014-12-19 | 1.32 |
47 | 2014-04-16 | 1.30 |
48 | 2014-06-24 | 1.30 |
49 | 2014-09-10 | 1.26 |
50 | 2014-12-18 | 1.24 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-04-29 | -1.54 |
2 | 2014-04-09 | -0.77 |
3 | 2014-04-08 | -0.76 |
4 | 2014-04-30 | -0.64 |
5 | 2014-04-25 | -0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2014-07-11 | -5.64 |
2 | 2014-10-17 | -4.97 |
3 | 2014-07-31 | -4.39 |
4 | 2014-10-31 | -4.19 |
5 | 2014-08-15 | -4.12 |
6 | 2014-05-13 | -3.58 |
7 | 2014-09-22 | -3.33 |
8 | 2014-12-08 | -3.01 |
9 | 2014-11-21 | -2.61 |
10 | 2014-09-30 | -2.35 |
11 | 2014-06-06 | -2.32 |
12 | 2014-05-19 | -2.31 |
13 | 2014-10-22 | -2.25 |
14 | 2014-07-16 | -2.22 |
15 | 2014-07-29 | -2.20 |
16 | 2014-09-15 | -2.17 |
17 | 2014-09-23 | -2.14 |
18 | 2014-05-30 | -2.05 |
19 | 2014-09-18 | -2.04 |
20 | 2014-07-02 | -2.01 |
21 | 2014-07-17 | -1.97 |
22 | 2014-11-28 | -1.76 |
23 | 2014-12-12 | -1.72 |
24 | 2014-08-22 | -1.68 |
25 | 2014-06-11 | -1.67 |
26 | 2014-10-24 | -1.61 |
27 | 2014-08-27 | -1.61 |
28 | 2014-09-26 | -1.59 |
29 | 2014-11-11 | -1.56 |
30 | 2014-04-29 | -1.54 |
31 | 2014-10-06 | -1.45 |
32 | 2014-08-01 | -1.43 |
33 | 2014-07-24 | -1.42 |
34 | 2014-09-12 | -1.33 |
35 | 2014-10-01 | -1.30 |
36 | 2014-07-08 | -1.26 |
37 | 2014-11-07 | -1.18 |
38 | 2014-06-04 | -1.09 |
39 | 2014-11-18 | -1.08 |
40 | 2014-06-27 | -1.06 |
41 | 2014-12-04 | -1.04 |
42 | 2014-12-29 | -0.99 |
43 | 2014-09-25 | -0.97 |
44 | 2014-05-05 | -0.91 |
45 | 2014-09-11 | -0.90 |
46 | 2014-06-12 | -0.84 |
47 | 2014-08-21 | -0.83 |
48 | 2014-08-28 | -0.79 |
49 | 2014-12-01 | -0.78 |
50 | 2014-04-09 | -0.77 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:33