ORBC stock analysis of February 9, 2022

ORBCOMM Inc

  • ORBC IPO: 2006-11-06
  • 11.49 (+1.00%)
  • 590M market cap
  • 3,739 trading days in total
  • ORBC Latest trading day: 2022-02-09
  • NasdaqGS
  • Consumer Services
  • Telecommunications Equipment
  • Mr. Marc Eisenberg
  • 786 full-time employees
  • Rochelle Park, NEW JERSEY
11.49 close price
3739 trading day
Previous trading day
2022-02-08

ORBC stock Buy and Hold Potential More info

INVESTMENT at 2006-11-06 open
ORBC open price was $7.38
1,000.00
Click to edit
HOLDING TIME
3738 trading days
or
15 years 99 days
TODAY'S WORTH
As of 2022-02-09 close price ($11.49)
1,556.91
Click to edit
ROI: +55.69% (1.56x) – ANNU: +2.94% (1.03x)

February 9th, 2022 in ORBC timeline More insights

3739th
trading day out of 3739
in entire ORBC history
 
100.00%
Progress:
3739 3739
Latest
trading
day
865
days ago
or
2 years 135 days
Wednesday
6th week in 2022
9th
trading day in 2022
8th
in 2022 February

ORBC Dividends by February 9, 2022

We don't have any infomation about ORBC dividends.
It seems that ORBC have not paid any dividends in it's entire history.

ORBC Stock Splits by February 9, 2022

We don't have any infomation about ORBC stock splits.
It seems that ORBC has not have any stock splits in it's entire history.

ORBC Stock Price Ranges on February 9, 2022More insights

5D
33%
Price range 5D
Time period:
2022-02-04 to 2022-02-09
ORBC close price: 11.49
Min: 11.48   Max: 11.51
+0.17%
Uptrend potential 5D
If you buy at ORBC close price of 11.49 and sell it when it reaches previous max of 11.51
Time period:
2022-02-04 to 2022-02-09
-0.09%
Downtrend potential 5D
If you buy at ORBC close price of 11.49 and sell it when it reaches previous min of 11.48
Time period:
2022-02-04 to 2022-02-09
1M
33%
Price range 1M
Time period:
2022-01-31 to 2022-02-09
ORBC close price: 11.49
Min: 11.48   Max: 11.51
+0.17%
Uptrend potential 1M
If you buy at ORBC close price of 11.49 and sell it when it reaches previous max of 11.51
Time period:
2022-01-31 to 2022-02-09
-0.09%
Downtrend potential 1M
If you buy at ORBC close price of 11.49 and sell it when it reaches previous min of 11.48
Time period:
2022-01-31 to 2022-02-09
3M
33%
Price range 3M
Time period:
2022-01-31 to 2022-02-09
ORBC close price: 11.49
Min: 11.48   Max: 11.51
+0.17%
Uptrend potential 3M
If you buy at ORBC close price of 11.49 and sell it when it reaches previous max of 11.51
Time period:
2022-01-31 to 2022-02-09
-0.09%
Downtrend potential 3M
If you buy at ORBC close price of 11.49 and sell it when it reaches previous min of 11.48
Time period:
2022-01-31 to 2022-02-09
6M
94%
Price range 6M
Time period:
2021-08-09 to 2022-02-09
ORBC close price: 11.49
Min: 11.15   Max: 11.51
+0.17%
Uptrend potential 6M
If you buy at ORBC close price of 11.49 and sell it when it reaches previous max of 11.51
Time period:
2021-08-09 to 2022-02-09
-2.96%
Downtrend potential 6M
If you buy at ORBC close price of 11.49 and sell it when it reaches previous min of 11.15
Time period:
2021-08-09 to 2022-02-09
1Y
99%
Price range 1Y
Time period:
2021-02-09 to 2022-02-09
ORBC close price: 11.49
Min: 6.32   Max: 11.55
+0.52%
Uptrend potential 1Y
If you buy at ORBC close price of 11.49 and sell it when it reaches previous max of 11.55
Time period:
2021-02-09 to 2022-02-09
-45%
Downtrend potential 1Y
If you buy at ORBC close price of 11.49 and sell it when it reaches previous min of 6.32
Time period:
2021-02-09 to 2022-02-09
5Y
95%
Price range 5Y
Time period:
2017-02-09 to 2022-02-09
ORBC close price: 11.49
Min: 1.24   Max: 11.99
+4.35%
Uptrend potential 5Y
If you buy at ORBC close price of 11.49 and sell it when it reaches previous max of 11.99
Time period:
2017-02-09 to 2022-02-09
-89.21%
Downtrend potential 5Y
If you buy at ORBC close price of 11.49 and sell it when it reaches previous min of 1.24
Time period:
2017-02-09 to 2022-02-09
Important dates of ORBC stock
PREVATHATLIPOTODAY5YH5YLYAGOMAGO
There is no next trading day.

Pre-market

2022-02-08 close ⇢ 2022-02-09 open
-0.09%
  • 2022-02-08 closed at 11.49
  • 2022-02-09 opened at 11.48

Intraday

+0.09%
  • Reached the highest point in 2022 (so far).
  • Reached the lowest point in 2022 February (so far).
  • opened at 11.48 ⇢ closed at 11.49
  • highest at 11.51 ⇢
    +0.26%
  • lowest at 11.48 ⇢
    0.00%
  • close-to-close ⇢
    0.00%
No data for post-market.

ORBC investment calculator

This calculator shows the potential of ORBC stock.
Just pick a start date, end date and click Calculate.
Ticker:
ORBC
Date start:
Date end:
Duration:
15 years 99 days
Trading days:
3,738
BUY
Your initial investment on 2006-11-06 open
1,000.00
Shares bought: 135.50
Stock price: 7.38
SELL
Value on 2022-02-09 close
1,556.91
NET: +556.91
ROI: +55.69% (1.56x)
Annualised: +2.94% (1.03x)
Stock price: 11.49
Duration: 15 years 99 days
Trading days: 3,738
Click here to calculate the HIGHEST and LOWEST values of your investment.

ORBC stock timeline

  • February 9, 2022 was 3739th ORBC trading day out of 3739.
    • It is the latest trading day of ORBC that we have in our database.
  • 2022-02-09 was 2 years 135 days OR 865 days ago.
  • February 9, 2022 was Wednesday of 6th week in 2022.
  • 2022-02-09 was 9th trading day in 2022  ⬤  8th trading day in 2022 February.

ORBC Dividends

We have no records that ORBC has paid any dividends in it's entire history.

ORBC stock splits

We have no data that ORBC has any stock splits in it's entire history.

ORBC Price Ranges

This section shows the current ORBC stock close price (11.49) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-02-04 ⇢ 2022-02-09
Lowest value
11.48
2022-02-04
Highest value
11.51
2022-02-04
-0.09%
5 Days
Downtrend potential
If you buy ORBC stock at current close price of 11.49 and sell it when it reaches 5 Days lowest value of 11.48, your loss would be -0.09%
33.33%
5 Days
Current progress
The current ORBC stock close price of 11.49 is at 33.33% of 5 Days range
+0.17%
5 Days
Uptrend potential
If you buy ORBC stock at current close price of 11.49 and sell it when it reaches 5 Days highest value of 11.51, your profit would be +0.17%
Current value
11.49
2022-02-09

1 Month

9 trading days
2022-01-31 ⇢ 2022-02-09
Lowest value
11.48
2022-01-31
Highest value
11.51
2022-01-31
-0.09%
1 Month
Downtrend potential
If you buy ORBC stock at current close price of 11.49 and sell it when it reaches 1 Month lowest value of 11.48, your loss would be -0.09%
33.33%
1 Month
Current progress
The current ORBC stock close price of 11.49 is at 33.33% of 1 Month range
+0.17%
1 Month
Uptrend potential
If you buy ORBC stock at current close price of 11.49 and sell it when it reaches 1 Month highest value of 11.51, your profit would be +0.17%
Current value
11.49
2022-02-09

3 Months

9 trading days
2022-01-31 ⇢ 2022-02-09
Lowest value
11.48
2022-01-31
Highest value
11.51
2022-01-31
-0.09%
3 Months
Downtrend potential
If you buy ORBC stock at current close price of 11.49 and sell it when it reaches 3 Months lowest value of 11.48, your loss would be -0.09%
33.33%
3 Months
Current progress
The current ORBC stock close price of 11.49 is at 33.33% of 3 Months range
+0.17%
3 Months
Uptrend potential
If you buy ORBC stock at current close price of 11.49 and sell it when it reaches 3 Months highest value of 11.51, your profit would be +0.17%
Current value
11.49
2022-02-09

6 Months

26 trading days
2021-08-09 ⇢ 2022-02-09
Lowest value
11.15
2021-08-09
Highest value
11.51
2021-08-31
-2.96%
6 Months
Downtrend potential
If you buy ORBC stock at current close price of 11.49 and sell it when it reaches 6 Months lowest value of 11.15, your loss would be -2.96%
94.44%
6 Months
Current progress
The current ORBC stock close price of 11.49 is at 94.44% of 6 Months range
+0.17%
6 Months
Uptrend potential
If you buy ORBC stock at current close price of 11.49 and sell it when it reaches 6 Months highest value of 11.51, your profit would be +0.17%
Current value
11.49
2022-02-09

1 Year

151 trading days
2021-02-09 ⇢ 2022-02-09
Lowest value
6.32
2021-03-05
Highest value
11.55
2021-04-08
-45%
1 Year
Downtrend potential
If you buy ORBC stock at current close price of 11.49 and sell it when it reaches 1 Year lowest value of 6.32, your loss would be -45%
98.85%
1 Year
Current progress
The current ORBC stock close price of 11.49 is at 98.85% of 1 Year range
+0.52%
1 Year
Uptrend potential
If you buy ORBC stock at current close price of 11.49 and sell it when it reaches 1 Year highest value of 11.55, your profit would be +0.52%
Current value
11.49
2022-02-09

5 Years

1157 trading days
2017-02-09 ⇢ 2022-02-09
Lowest value
1.24
2020-03-24
Highest value
11.99
2017-07-27
-89.21%
5 Years
Downtrend potential
If you buy ORBC stock at current close price of 11.49 and sell it when it reaches 5 Years lowest value of 1.24, your loss would be -89.21%
95.35%
5 Years
Current progress
The current ORBC stock close price of 11.49 is at 95.35% of 5 Years range
+4.35%
5 Years
Uptrend potential
If you buy ORBC stock at current close price of 11.49 and sell it when it reaches 5 Years highest value of 11.99, your profit would be +4.35%
Current value
11.49
2022-02-09

Monthly Highs and Lows of ORBC

This section shows lows and highs of ORBC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
11.51
2022-02-09
11.48
2022-02-09
11.48
2022-02-01
11.49
2022-02-09
0.090.260.00
2022 January1
11.51
2022-01-31
11.48
2022-01-31
11.48
2022-01-31
11.49
2022-01-31
0.090.260.00
2021 August22
11.51
2021-08-31
11.08
2021-08-05
11.33
2021-08-02
11.49
2021-08-31
1.411.59-2.21
2021 July21
11.36
2021-07-27
11.12
2021-07-15
11.25
2021-07-01
11.29
2021-07-30
0.360.98-1.16
2021 June22
11.32
2021-06-10
11.14
2021-06-02
11.19
2021-06-01
11.24
2021-06-30
0.451.16-0.45
2021 May20
11.47
2021-05-05
11.12
2021-05-10
11.43
2021-05-03
11.19
2021-05-28
-2.100.35-2.71
2021 April21
11.55
2021-04-13
7.52
2021-04-07
7.71
2021-04-01
11.46
2021-04-30
48.6449.81-2.46
2021 March23
8.25
2021-03-10
6.32
2021-03-05
7.75
2021-03-01
7.63
2021-03-31
-1.556.45-18.45
2021 February19
8.94
2021-02-16
7.02
2021-02-23
7.55
2021-02-01
7.63
2021-02-26
1.0618.41-7.02
2021 January19
9.25
2021-01-21
6.64
2021-01-04
7.55
2021-01-04
7.49
2021-01-29
-0.7922.52-12.05
2020 December22
8.00
2020-12-31
5.80
2020-12-01
5.85
2020-12-01
7.42
2020-12-31
26.8436.75-0.85
2020 November20
6.59
2020-11-24
4.37
2020-11-02
4.50
2020-11-02
5.72
2020-11-30
27.1146.44-2.89
2020 October22
4.70
2020-10-29
3.38
2020-10-01
3.40
2020-10-01
4.30
2020-10-30
26.4738.24-0.59
2020 September21
4.15
2020-09-02
3.32
2020-09-24
3.99
2020-09-01
3.40
2020-09-30
-14.794.01-16.79
2020 August21
4.66
2020-08-11
3.88
2020-08-25
4.15
2020-08-03
4.01
2020-08-31
-3.3712.29-6.51
2020 July22
4.59
2020-07-30
3.51
2020-07-10
3.85
2020-07-01
4.21
2020-07-31
9.3519.22-8.83
2020 June22
4.62
2020-06-08
2.86
2020-06-01
2.87
2020-06-01
3.85
2020-06-30
34.1560.98-0.35
2020 May20
3.41
2020-05-28
2.32
2020-05-04
2.55
2020-05-01
2.74
2020-05-29
7.4533.73-9.02
2020 April21
3.09
2020-04-14
1.81
2020-04-03
2.32
2020-04-01
2.64
2020-04-30
13.7933.19-21.98
2020 March22
3.38
2020-03-02
1.24
2020-03-24
3.36
2020-03-02
2.44
2020-03-31
-27.380.60-63.10
2020 February19
4.13
2020-02-20
3.18
2020-02-27
3.64
2020-02-03
3.31
2020-02-28
-9.0713.46-12.64
2020 January21
4.31
2020-01-16
3.55
2020-01-31
4.26
2020-01-02
3.59
2020-01-31
-15.731.17-16.67
2019 December21
4.47
2019-12-23
3.75
2019-12-16
4.05
2019-12-02
4.21
2019-12-31
3.9510.37-7.41
2019 November20
4.72
2019-11-07
3.85
2019-11-19
4.02
2019-11-01
4.01
2019-11-29
-0.2517.41-4.23
2019 October23
4.87
2019-10-01
3.58
2019-10-30
4.78
2019-10-01
4.01
2019-10-31
-16.111.88-25.10
2019 September20
5.82
2019-09-12
4.38
2019-09-05
4.58
2019-09-03
4.76
2019-09-30
3.9327.07-4.37
2019 August22
6.27
2019-08-01
4.42
2019-08-28
6.27
2019-08-01
4.61
2019-08-30
-26.480.00-29.51
2019 July22
8.44
2019-07-05
5.65
2019-07-31
7.32
2019-07-01
5.86
2019-07-31
-19.9515.30-22.81
2019 June20
7.46
2019-06-20
6.53
2019-06-03
6.65
2019-06-03
7.25
2019-06-28
9.0212.18-1.80
2019 May22
7.91
2019-05-06
6.66
2019-05-31
7.25
2019-05-01
6.68
2019-05-31
-7.869.10-8.14
2019 April21
7.80
2019-04-29
6.19
2019-04-08
6.85
2019-04-01
7.24
2019-04-30
5.6913.87-9.64
2019 March21
7.68
2019-03-05
6.50
2019-03-25
7.21
2019-03-01
6.78
2019-03-29
-5.966.52-9.85
2019 February19
9.35
2019-02-20
6.89
2019-02-28
8.18
2019-02-01
7.05
2019-02-28
-13.8114.30-15.77
2019 January21
8.88
2019-01-08
7.86
2019-01-30
8.16
2019-01-02
8.14
2019-01-31
-0.258.82-3.68
2018 December19
9.93
2018-12-04
7.62
2018-12-26
9.58
2018-12-03
8.26
2018-12-31
-13.783.65-20.46
2018 November21
10.47
2018-11-08
8.74
2018-11-20
9.52
2018-11-01
9.48
2018-11-30
-0.429.98-8.19
2018 October23
10.95
2018-10-02
8.43
2018-10-30
10.89
2018-10-01
9.53
2018-10-31
-12.490.55-22.59
2018 September19
11.25
2018-09-19
10.53
2018-09-27
10.79
2018-09-04
10.86
2018-09-28
0.654.26-2.41
2018 August23
11.18
2018-08-27
9.34
2018-08-01
9.56
2018-08-01
10.79
2018-08-31
12.8716.95-2.30
2018 July21
10.80
2018-07-06
9.42
2018-07-30
10.07
2018-07-02
9.56
2018-07-31
-5.067.25-6.45
2018 June21
10.44
2018-06-20
9.53
2018-06-11
9.70
2018-06-01
10.10
2018-06-29
4.127.63-1.75
2018 May22
9.70
2018-05-31
8.50
2018-05-03
9.00
2018-05-01
9.66
2018-05-31
7.337.78-5.56
2018 April21
9.66
2018-04-19
8.63
2018-04-06
9.32
2018-04-02
9.02
2018-04-30
-3.223.65-7.40
2018 March21
10.51
2018-03-08
9.21
2018-03-29
9.59
2018-03-01
9.37
2018-03-29
-2.299.59-3.96
2018 February19
11.64
2018-02-02
10.36
2018-02-09
11.47
2018-02-01
10.40
2018-02-28
-9.331.48-9.68
2018 January21
11.95
2018-01-22
10.17
2018-01-02
10.23
2018-01-02
11.49
2018-01-31
12.3216.81-0.59
2017 December20
10.96
2017-12-04
9.66
2017-12-14
10.75
2017-12-01
10.18
2017-12-29
-5.301.95-10.14
2017 November21
11.61
2017-11-01
9.37
2017-11-07
11.42
2017-11-01
10.76
2017-11-30
-5.781.66-17.95
2017 October22
11.80
2017-10-05
9.96
2017-10-02
10.50
2017-10-02
11.31
2017-10-31
7.7112.38-5.14
2017 September20
11.51
2017-09-05
9.95
2017-09-21
11.10
2017-09-01
10.47
2017-09-29
-5.683.69-10.36
2017 August23
11.64
2017-08-04
9.50
2017-08-03
11.64
2017-08-01
11.06
2017-08-31
-4.980.00-18.38
2017 July20
11.99
2017-07-27
10.83
2017-07-11
11.33
2017-07-03
11.61
2017-07-31
2.475.83-4.41
2017 June22
11.60
2017-06-28
9.83
2017-06-01
9.85
2017-06-01
11.30
2017-06-30
14.7217.77-0.20
2017 May22
10.02
2017-05-16
9.25
2017-05-04
9.65
2017-05-01
9.80
2017-05-31
1.553.83-4.15
2017 April19
10.04
2017-04-25
9.08
2017-04-06
9.55
2017-04-03
9.64
2017-04-28
0.945.13-4.92
2017 March23
9.58
2017-03-31
8.60
2017-03-01
8.73
2017-03-01
9.55
2017-03-31
9.399.74-1.49
2017 February19
9.09
2017-02-28
7.77
2017-02-08
8.23
2017-02-01
8.57
2017-02-28
4.1310.45-5.59
2017 January20
8.70
2017-01-04
8.07
2017-01-24
8.39
2017-01-03
8.17
2017-01-31
-2.623.69-3.81
2016 December21
9.30
2016-12-14
8.11
2016-12-02
8.40
2016-12-01
8.27
2016-12-30
-1.5510.71-3.45
2016 November21
8.99
2016-11-28
7.15
2016-11-02
8.95
2016-11-01
8.41
2016-11-30
-6.030.45-20.11
2016 October21
10.36
2016-10-03
8.72
2016-10-28
10.23
2016-10-03
8.93
2016-10-31
-12.711.27-14.76
2016 September21
10.32
2016-09-30
9.45
2016-09-13
10.00
2016-09-01
10.25
2016-09-30
2.503.20-5.50
2016 August23
10.98
2016-08-03
9.91
2016-08-31
10.67
2016-08-01
9.95
2016-08-31
-6.752.91-7.12
2016 July20
10.78
2016-07-12
9.76
2016-07-05
9.98
2016-07-01
10.59
2016-07-29
6.118.02-2.20
2016 June22
10.19
2016-06-21
8.75
2016-06-13
9.38
2016-06-01
9.95
2016-06-30
6.088.64-6.72
2016 May21
10.30
2016-05-02
8.43
2016-05-05
9.95
2016-05-02
9.40
2016-05-31
-5.533.52-15.28
2016 April21
10.49
2016-04-04
9.47
2016-04-29
10.12
2016-04-01
9.91
2016-04-29
-2.083.66-6.42
2016 March22
10.20
2016-03-30
8.63
2016-03-01
8.81
2016-03-01
10.13
2016-03-31
14.9815.78-2.04
2016 February20
8.82
2016-02-29
6.96
2016-02-08
7.26
2016-02-01
8.72
2016-02-29
20.1121.49-4.13
2016 January19
7.64
2016-01-07
6.80
2016-01-20
7.15
2016-01-04
7.30
2016-01-29
2.106.85-4.90
2015 December22
7.80
2015-12-30
6.27
2015-12-01
6.40
2015-12-01
7.24
2015-12-31
13.1321.88-2.03
2015 November20
6.69
2015-11-05
5.76
2015-11-13
5.94
2015-11-02
6.41
2015-11-30
7.9112.63-3.03
2015 October22
6.79
2015-10-16
5.32
2015-10-02
5.52
2015-10-01
5.94
2015-10-30
7.6123.01-3.62
2015 September21
6.08
2015-09-03
5.42
2015-09-29
5.94
2015-09-01
5.58
2015-09-30
-6.062.36-8.75
2015 August21
6.25
2015-08-03
5.27
2015-08-07
6.25
2015-08-03
6.09
2015-08-31
-2.560.00-15.68
2015 July22
6.98
2015-07-01
5.97
2015-07-30
6.83
2015-07-01
6.16
2015-07-31
-9.812.20-12.59
2015 June22
7.62
2015-06-15
6.60
2015-06-30
6.94
2015-06-01
6.75
2015-06-30
-2.749.80-4.90
2015 May20
6.86
2015-05-29
5.92
2015-05-07
6.07
2015-05-01
6.84
2015-05-29
12.6913.01-2.47
2015 April21
6.40
2015-04-29
5.75
2015-04-02
6.00
2015-04-01
6.02
2015-04-30
0.336.67-4.17
2015 March22
6.06
2015-03-31
5.52
2015-03-18
5.71
2015-03-02
5.97
2015-03-31
4.556.13-3.33
2015 February19
5.95
2015-02-06
5.48
2015-02-02
5.58
2015-02-02
5.70
2015-02-27
2.156.63-1.79
2015 January20
6.70
2015-01-05
5.50
2015-01-16
6.60
2015-01-02
5.56
2015-01-30
-15.761.52-16.67
2014 December22
6.80
2014-12-29
6.00
2014-12-01
6.45
2014-12-01
6.54
2014-12-31
1.405.43-6.98
2014 November19
6.86
2014-11-26
5.55
2014-11-07
6.35
2014-11-03
6.48
2014-11-28
2.058.03-12.60
2014 October23
6.75
2014-10-17
5.40
2014-10-01
5.75
2014-10-01
6.32
2014-10-31
9.9117.39-6.09
2014 September21
6.40
2014-09-22
5.73
2014-09-30
6.23
2014-09-02
5.75
2014-09-30
-7.702.73-8.03
2014 August21
6.35
2014-08-21
5.82
2014-08-07
6.25
2014-08-01
6.23
2014-08-29
-0.321.60-6.88
2014 July22
7.10
2014-07-14
6.08
2014-07-28
6.59
2014-07-01
6.28
2014-07-31
-4.707.74-7.74
2014 June21
6.92
2014-06-20
5.98
2014-06-04
6.37
2014-06-02
6.59
2014-06-30
3.458.63-6.12
2014 May21
6.51
2014-05-29
5.68
2014-05-09
6.28
2014-05-01
6.38
2014-05-30
1.593.66-9.55
2014 April21
7.01
2014-04-02
6.00
2014-04-15
6.84
2014-04-01
6.27
2014-04-30
-8.332.49-12.28
2014 March21
8.10
2014-03-04
6.25
2014-03-31
7.66
2014-03-03
6.85
2014-03-31
-10.575.74-18.41
2014 February19
8.05
2014-02-28
6.75
2014-02-03
6.98
2014-02-03
7.81
2014-02-28
11.8915.33-3.30
2014 January21
8.21
2014-01-28
6.02
2014-01-03
6.28
2014-01-02
6.90
2014-01-31
9.8730.73-4.14
2013 December21
6.50
2013-12-20
5.80
2013-12-11
6.20
2013-12-02
6.34
2013-12-31
2.264.84-6.45
2013 November20
6.63
2013-11-08
5.60
2013-11-20
6.00
2013-11-01
6.22
2013-11-29
3.6710.50-6.67
2013 October23
6.19
2013-10-25
5.23
2013-10-01
5.29
2013-10-01
6.03
2013-10-31
13.9917.01-1.13
2013 September20
5.51
2013-09-30
4.65
2013-09-03
4.80
2013-09-03
5.24
2013-09-30
9.1714.79-3.12
2013 August22
5.11
2013-08-15
4.51
2013-08-21
4.85
2013-08-01
4.76
2013-08-30
-1.865.36-7.01
2013 July22
4.95
2013-07-26
4.46
2013-07-12
4.48
2013-07-01
4.82
2013-07-31
7.5910.49-0.45
2013 June20
4.60
2013-06-27
3.90
2013-06-03
3.92
2013-06-03
4.49
2013-06-28
14.5417.35-0.51
2013 May22
4.79
2013-05-01
3.40
2013-05-13
4.73
2013-05-01
3.92
2013-05-31
-17.121.27-28.12
2013 April22
5.23
2013-04-01
4.23
2013-04-05
5.19
2013-04-01
4.73
2013-04-30
-8.860.77-18.50
2013 March20
5.40
2013-03-19
4.33
2013-03-01
4.35
2013-03-01
5.21
2013-03-28
19.7724.14-0.46
2013 February19
4.73
2013-02-15
4.13
2013-02-05
4.25
2013-02-01
4.41
2013-02-28
3.7611.29-2.82
2013 January21
4.42
2013-01-30
3.67
2013-01-07
4.00
2013-01-02
4.22
2013-01-31
5.5010.50-8.25
2012 December20
4.15
2012-12-14
3.06
2012-12-10
3.65
2012-12-03
3.92
2012-12-31
7.4013.70-16.16
2012 November21
3.57
2012-11-02
2.97
2012-11-15
3.49
2012-11-01
3.38
2012-11-30
-3.152.29-14.90
2012 October21
4.19
2012-10-08
3.20
2012-10-17
3.77
2012-10-01
3.50
2012-10-31
-7.1611.14-15.12
2012 September19
3.83
2012-09-06
3.50
2012-09-04
3.51
2012-09-04
3.74
2012-09-28
6.559.12-0.28
2012 August23
3.58
2012-08-29
2.72
2012-08-01
3.13
2012-08-01
3.52
2012-08-31
12.4614.38-13.10
2012 July21
3.87
2012-07-13
3.10
2012-07-31
3.29
2012-07-02
3.11
2012-07-31
-5.4717.63-5.78
2012 June21
3.36
2012-06-22
3.10
2012-06-14
3.20
2012-06-01
3.26
2012-06-29
1.875.00-3.13
2012 May22
3.45
2012-05-21
3.01
2012-05-08
3.27
2012-05-01
3.26
2012-05-31
-0.315.50-7.95
2012 April20
3.91
2012-04-02
3.16
2012-04-24
3.83
2012-04-02
3.26
2012-04-30
-14.882.09-17.49
2012 March22
3.95
2012-03-29
3.05
2012-03-15
3.25
2012-03-01
3.85
2012-03-30
18.4621.54-6.15
2012 February20
3.65
2012-02-06
3.22
2012-02-29
3.41
2012-02-01
3.23
2012-02-29
-5.287.04-5.57
2012 January20
3.55
2012-01-27
3.03
2012-01-03
3.03
2012-01-03
3.45
2012-01-31
13.8617.160.00
2011 December21
3.31
2011-12-01
2.84
2011-12-22
3.28
2011-12-01
2.99
2011-12-30
-8.840.91-13.41
2011 November21
3.45
2011-11-30
2.49
2011-11-02
2.65
2011-11-01
3.30
2011-11-30
24.5330.19-6.04
2011 October21
2.90
2011-10-19
2.16
2011-10-04
2.53
2011-10-03
2.75
2011-10-31
8.7014.62-14.62
2011 September21
2.90
2011-09-26
1.98
2011-09-06
2.26
2011-09-01
2.55
2011-09-30
12.8328.32-12.39
2011 August23
2.99
2011-08-01
2.01
2011-08-10
2.99
2011-08-01
2.26
2011-08-31
-24.410.00-32.78
2011 July20
3.24
2011-07-05
2.82
2011-07-28
3.14
2011-07-01
2.97
2011-07-29
-5.413.18-10.19
2011 June22
3.70
2011-06-06
2.91
2011-06-27
3.24
2011-06-01
3.13
2011-06-30
-3.4014.20-10.19
2011 May21
3.40
2011-05-31
2.64
2011-05-10
3.16
2011-05-02
3.24
2011-05-31
2.537.59-16.46
2011 April20
3.53
2011-04-07
2.96
2011-04-28
3.30
2011-04-01
3.09
2011-04-29
-6.366.97-10.30
2011 March23
3.86
2011-03-03
2.92
2011-03-15
3.59
2011-03-01
3.30
2011-03-31
-8.087.52-18.66
2011 February19
3.62
2011-02-28
2.86
2011-02-01
2.97
2011-02-01
3.55
2011-02-28
19.5321.89-3.70
2011 January20
3.13
2011-01-06
2.57
2011-01-03
2.60
2011-01-03
2.98
2011-01-31
14.6220.38-1.15
2010 December22
2.72
2010-12-13
2.50
2010-12-09
2.63
2010-12-01
2.59
2010-12-31
-1.523.42-4.94
2010 November21
2.74
2010-11-23
2.20
2010-11-09
2.30
2010-11-01
2.64
2010-11-30
14.7819.13-4.35
2010 October21
2.50
2010-10-14
2.20
2010-10-15
2.27
2010-10-01
2.31
2010-10-29
1.7610.13-3.08
2010 September21
2.30
2010-09-29
1.86
2010-09-01
1.88
2010-09-01
2.27
2010-09-30
20.7422.34-1.06
2010 August22
2.43
2010-08-06
1.75
2010-08-25
1.88
2010-08-02
1.86
2010-08-31
-1.0629.26-6.91
2010 July21
1.94
2010-07-29
1.64
2010-07-06
1.84
2010-07-01
1.88
2010-07-30
2.175.43-10.87
2010 June22
2.11
2010-06-01
1.75
2010-06-30
2.05
2010-06-01
1.82
2010-06-30
-11.222.93-14.63
2010 May20
2.38
2010-05-10
2.00
2010-05-26
2.26
2010-05-03
2.05
2010-05-28
-9.295.31-11.50
2010 April21
2.40
2010-04-29
2.10
2010-04-23
2.16
2010-04-01
2.21
2010-04-30
2.3111.11-2.78
2010 March23
2.69
2010-03-22
2.02
2010-03-30
2.43
2010-03-01
2.15
2010-03-31
-11.5210.70-16.87
2010 February19
2.46
2010-02-24
2.13
2010-02-08
2.33
2010-02-01
2.42
2010-02-26
3.865.58-8.58
2010 January19
2.76
2010-01-05
2.20
2010-01-29
2.69
2010-01-04
2.29
2010-01-29
-14.872.60-18.22
2009 December22
2.90
2009-12-21
2.04
2009-12-14
2.36
2009-12-01
2.70
2009-12-31
14.4122.88-13.56
2009 November20
2.63
2009-11-23
2.18
2009-11-05
2.37
2009-11-02
2.36
2009-11-30
-0.4210.97-8.02
2009 October22
3.23
2009-10-06
2.23
2009-10-28
2.67
2009-10-01
2.37
2009-10-30
-11.2420.97-16.48
2009 September21
2.89
2009-09-29
1.94
2009-09-02
2.12
2009-09-01
2.72
2009-09-30
28.3036.32-8.49
2009 August21
2.87
2009-08-05
1.95
2009-08-17
2.45
2009-08-03
2.15
2009-08-31
-12.2417.14-20.41
2009 July22
2.49
2009-07-27
1.49
2009-07-06
1.74
2009-07-01
2.23
2009-07-31
28.1643.10-14.37
2009 June22
1.88
2009-06-26
1.45
2009-06-10
1.65
2009-06-01
1.76
2009-06-30
6.6713.94-12.12
2009 May20
2.13
2009-05-11
1.27
2009-05-07
1.31
2009-05-01
1.55
2009-05-29
18.3262.60-3.05
2009 April21
1.70
2009-04-02
1.25
2009-04-30
1.44
2009-04-01
1.28
2009-04-30
-11.1118.06-13.19
2009 March22
2.05
2009-03-02
1.16
2009-03-18
2.05
2009-03-02
1.47
2009-03-31
-28.290.00-43.41
2009 February19
2.06
2009-02-27
1.40
2009-02-09
1.62
2009-02-02
2.06
2009-02-27
27.1627.16-13.58
2009 January20
2.96
2009-01-09
1.52
2009-01-21
2.16
2009-01-02
1.64
2009-01-30
-24.0737.04-29.63
2008 December22
2.24
2008-12-31
1.29
2008-12-03
1.73
2008-12-01
2.16
2008-12-31
24.8629.48-25.43
2008 November19
3.45
2008-11-10
1.66
2008-11-26
3.00
2008-11-03
1.85
2008-11-28
-38.3315.00-44.67
2008 October23
5.14
2008-10-01
2.65
2008-10-28
4.88
2008-10-01
3.00
2008-10-31
-38.525.33-45.70
2008 September21
5.99
2008-09-02
4.20
2008-09-29
5.87
2008-09-02
4.93
2008-09-30
-16.012.04-28.45
2008 August21
6.86
2008-08-11
5.33
2008-08-11
6.64
2008-08-01
5.76
2008-08-29
-13.253.31-19.73
2008 July22
6.65
2008-07-31
5.36
2008-07-01
5.65
2008-07-01
6.65
2008-07-31
17.7017.70-5.13
2008 June21
6.70
2008-06-19
5.45
2008-06-27
6.20
2008-06-02
5.70
2008-06-30
-8.068.06-12.10
2008 May21
6.87
2008-05-15
5.25
2008-05-13
5.90
2008-05-01
6.19
2008-05-30
4.9216.44-11.02
2008 April22
6.50
2008-04-28
4.70
2008-04-03
5.20
2008-04-01
5.89
2008-04-30
13.2725.00-9.62
2008 March20
5.86
2008-03-03
4.49
2008-03-07
5.69
2008-03-03
4.96
2008-03-31
-12.832.99-21.09
2008 February20
6.37
2008-02-27
4.62
2008-02-05
4.99
2008-02-01
5.70
2008-02-29
14.2327.66-7.41
2008 January21
6.38
2008-01-02
4.18
2008-01-22
6.28
2008-01-02
4.96
2008-01-31
-21.021.59-33.44
2007 December20
7.85
2007-12-03
6.21
2007-12-31
7.82
2007-12-03
6.29
2007-12-31
-19.570.38-20.59
2007 November21
8.33
2007-11-01
5.99
2007-11-12
8.16
2007-11-01
7.79
2007-11-30
-4.532.08-26.59
2007 October23
9.46
2007-10-12
7.10
2007-10-25
7.50
2007-10-01
8.25
2007-10-31
10.0026.13-5.33
2007 September19
8.48
2007-09-19
7.11
2007-09-26
8.18
2007-09-04
7.53
2007-09-28
-7.953.67-13.08
2007 August23
16.01
2007-08-08
7.23
2007-08-14
15.30
2007-08-01
8.09
2007-08-31
-47.124.64-52.75
2007 July21
17.13
2007-07-16
14.12
2007-07-27
16.49
2007-07-02
15.34
2007-07-31
-6.973.88-14.37
2007 June21
17.41
2007-06-22
14.65
2007-06-07
15.52
2007-06-01
16.41
2007-06-29
5.7312.18-5.61
2007 May22
16.05
2007-05-31
11.51
2007-05-24
11.66
2007-05-01
15.90
2007-05-31
36.3637.65-1.29
2007 April20
13.97
2007-04-23
11.45
2007-04-30
12.80
2007-04-02
11.57
2007-04-30
-9.619.14-10.55
2007 March22
13.70
2007-03-21
11.56
2007-03-16
12.75
2007-03-01
12.75
2007-03-30
0.007.45-9.33
2007 February19
14.23
2007-02-26
11.28
2007-02-02
12.00
2007-02-01
12.88
2007-02-28
7.3318.58-6.00
2007 January20
13.38
2007-01-29
8.76
2007-01-04
8.80
2007-01-03
12.11
2007-01-31
37.6152.05-0.45
2006 December20
9.73
2006-12-21
7.31
2006-12-01
7.31
2006-12-01
8.82
2006-12-29
20.6633.110.00
2006 November18
8.60
2006-11-21
7.03
2006-11-15
7.38
2006-11-06
7.39
2006-11-30
0.1416.53-4.74

ORBC best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORBC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-03-0.09
22022-02-04-0.09
32022-02-05-0.09
42022-02-07-0.09
52022-02-08-0.09
PositionDatePercentage
12022-01-31-0.09
22022-02-01-0.09
32022-02-02-0.09
42022-02-03-0.09
52022-02-04-0.09
62022-02-05-0.09
72022-02-07-0.09
82022-02-08-0.09
PositionDatePercentage
12021-04-0752.05
22020-06-0515.21
32020-11-0613.12
42020-04-0812.40
52019-08-219.94
62020-06-119.24
72020-03-278.48
82021-01-157.69
92021-01-137.28
102020-12-167.16
112019-07-317.00
122020-04-096.38
132020-03-236.25
142021-01-145.89
152018-10-305.76
162020-04-135.60
172020-04-165.44
182020-06-154.99
192020-04-064.76
202020-04-034.74
212020-05-294.74
222020-10-304.65
232020-03-094.58
242020-04-074.31
252020-03-124.23
262020-11-044.15
272019-08-053.85
282020-03-203.85
292021-02-233.81
302020-04-213.48
312020-05-223.39
322020-11-133.36
332020-07-283.32
342020-07-293.28
352020-05-262.99
362020-12-242.89
372020-05-072.87
382020-10-162.79
392020-12-172.76
402020-05-272.74
412020-01-102.66
422020-07-012.62
432020-09-082.60
442021-02-032.59
452020-11-202.57
462021-02-012.55
472020-11-092.53
482020-04-152.49
492019-09-112.46
502021-01-042.34
512020-02-112.34
522021-02-122.31
532021-03-082.28
542020-11-302.27
552019-02-282.27
562021-08-182.14
572020-03-252.14
582020-07-202.13
592020-03-162.08
602020-05-042.02
612020-10-282.01
622020-11-031.97
632020-06-021.97
642020-05-151.94
652021-01-051.89
662020-10-071.87
672020-04-271.87
682020-02-241.85
692020-07-021.84
702021-03-231.84
712019-10-101.84
722020-05-191.83
732020-08-101.82
742020-06-221.81
752021-03-101.77
762020-12-311.75
772020-06-041.75
782019-08-231.69
792021-02-241.66
802020-11-101.65
812021-03-091.63
822020-02-041.61
832021-02-111.59
842019-08-161.58
852021-02-261.57
862019-01-031.57
872019-10-301.54
882020-04-241.54
892019-11-061.52
902020-02-281.51
912020-12-111.48
922020-12-081.46
932020-04-281.44
942018-12-101.43
952020-01-311.39
962018-03-231.36
972020-10-061.36
982021-01-191.35
992020-11-051.29
1002019-12-171.28
PositionDatePercentage
12021-04-0752.05
22020-06-0515.21
32020-11-0613.12
42020-04-0812.40
52019-08-219.94
62020-06-119.24
72020-03-278.48
82021-01-157.69
92021-01-137.28
102020-12-167.16
112019-07-317.00
122020-04-096.38
132020-03-236.25
142014-11-106.10
152015-11-045.92
162021-01-145.89
172017-02-275.87
182018-10-305.76
192020-04-135.60
202020-04-165.44
212020-06-154.99
222020-04-064.76
232020-05-294.74
242020-04-034.74
252020-10-304.65
262014-07-154.60
272020-03-094.58
282013-07-104.33
292020-04-074.31
302020-03-124.23
312015-12-214.17
322020-11-044.15
332019-08-053.85
342020-03-203.85
352021-02-233.81
362015-08-073.79
372020-04-213.48
382020-05-223.39
392020-11-133.36
402020-07-283.32
412020-07-293.28
422014-06-193.10
432020-05-262.99
442015-06-122.96
452020-12-242.89
462020-05-072.87
472016-02-192.82
482020-10-162.79
492020-12-172.76
502020-05-272.74
512015-08-242.68
522020-01-102.66
532020-07-012.62
542020-09-082.60
552014-10-302.60
562014-03-112.60
572021-02-032.59
582020-11-202.57
592021-02-012.55
602020-11-092.53
612014-07-112.50
622020-04-152.49
632016-11-042.47
642019-09-112.46
652021-01-042.34
662020-02-112.34
672021-02-122.31
682021-03-082.28
692019-02-282.27
702020-11-302.27
712013-07-032.17
722021-08-182.14
732020-03-252.14
742020-07-202.13
752015-03-132.12
762020-03-162.08
772020-05-042.02
782020-10-282.01
792020-11-031.97
802020-06-021.97
812020-05-151.94
822021-01-051.89
832020-04-271.87
842017-02-281.87
852020-10-071.87
862020-02-241.85
872020-07-021.84
882019-10-101.84
892021-03-231.84
902020-05-191.83
912020-08-101.82
922014-10-161.81
932016-11-091.81
942020-06-221.81
952021-03-101.77
962020-12-311.75
972020-06-041.75
982015-07-081.72
992015-09-011.70
1002019-08-231.69
PositionDatePercentage
12021-04-0752.05
22008-12-0315.94
32020-06-0515.21
42020-11-0613.12
52020-04-0812.40
62019-08-219.94
72009-07-319.87
82009-11-069.66
92020-06-119.24
102009-03-208.57
112020-03-278.48
122009-05-288.38
132009-03-138.00
142012-11-307.99
152009-04-077.91
162008-11-067.86
172021-01-157.69
182009-04-087.38
192021-01-137.28
202020-12-167.16
212019-07-317.00
222009-05-116.95
232008-10-106.67
242009-05-296.45
252020-04-096.38
262020-03-236.25
272014-11-106.10
282009-04-236.08
292015-11-045.92
302021-01-145.89
312017-02-275.87
322007-01-105.83
332018-10-305.76
342009-05-085.71
352008-11-075.69
362020-04-135.60
372008-10-275.47
382020-04-165.44
392009-03-245.19
402020-06-154.99
412010-06-294.97
422008-12-014.90
432008-03-314.84
442020-04-064.76
452020-05-294.74
462020-04-034.74
472006-11-074.71
482011-03-024.66
492020-10-304.65
502014-07-154.60
512008-11-034.59
522020-03-094.58
532008-03-194.54
542007-05-244.48
552012-03-074.39
562013-07-104.33
572020-04-074.31
582008-10-294.24
592020-03-124.23
602009-07-234.17
612015-12-214.17
622020-11-044.15
632006-12-204.13
642008-08-144.07
652011-09-064.02
662008-10-133.90
672019-08-053.85
682020-03-203.85
692021-02-233.81
702015-08-073.79
712011-08-193.69
722009-03-093.64
732010-06-183.59
742009-09-043.54
752009-08-183.54
762008-03-103.53
772009-07-293.50
782020-04-213.48
792010-01-223.46
802011-01-103.41
812020-05-223.39
822020-11-133.36
832009-04-013.33
842020-07-283.32
852009-08-193.29
862009-06-103.29
872020-07-293.28
882010-08-253.28
892010-11-123.23
902011-08-083.21
912009-12-173.11
922014-06-193.10
932010-07-063.05
942009-08-033.02
952011-10-203.01
962020-05-262.99
972009-05-222.96
982015-06-122.96
992007-08-162.95
1002011-11-252.94
PositionDatePercentage
12022-02-01-0.09
22022-02-02-0.09
32022-02-03-0.09
42022-02-04-0.09
52022-02-05-0.09
PositionDatePercentage
12022-01-31-0.09
22022-02-01-0.09
32022-02-02-0.09
42022-02-03-0.09
52022-02-04-0.09
62022-02-05-0.09
72022-02-07-0.09
82022-02-08-0.09
PositionDatePercentage
12020-03-13-25.00
22019-02-27-11.60
32020-03-11-8.76
42018-02-28-7.79
52020-06-10-7.06
62019-10-29-6.60
72020-03-17-6.00
82018-05-02-5.86
92020-03-31-4.92
102021-02-22-4.60
112020-02-21-4.35
122020-03-05-4.14
132018-08-09-3.94
142020-03-26-3.83
152020-03-10-3.80
162019-07-30-3.72
172020-04-30-3.41
182021-03-24-3.40
192020-05-13-3.23
202021-02-16-3.22
212020-09-18-2.89
222020-07-15-2.88
232021-01-26-2.78
242021-02-19-2.76
252020-07-23-2.70
262019-04-05-2.68
272020-03-06-2.60
282020-09-04-2.59
292020-01-24-2.58
302020-05-01-2.46
312020-03-18-2.33
322020-10-01-2.23
332020-04-02-2.06
342020-02-27-2.03
352021-02-17-2.01
362021-01-08-1.97
372020-11-27-1.80
382021-03-16-1.77
392019-11-08-1.74
402021-05-07-1.67
412020-04-20-1.65
422020-11-11-1.61
432020-12-09-1.60
442020-07-06-1.58
452020-06-17-1.57
462020-02-26-1.52
472021-03-17-1.50
482020-03-24-1.50
492019-05-10-1.48
502020-08-19-1.46
512018-11-15-1.46
522020-04-01-1.46
532020-04-29-1.44
542020-07-31-1.43
552018-12-21-1.40
562018-12-26-1.35
572019-08-13-1.35
582020-06-24-1.35
592019-08-06-1.33
602020-06-25-1.33
612020-07-17-1.31
622020-10-12-1.30
632018-04-05-1.30
642020-06-19-1.30
652020-06-23-1.30
662019-08-08-1.29
672019-05-03-1.29
682020-03-04-1.26
692021-03-03-1.23
702019-12-02-1.23
712020-01-29-1.22
722018-12-31-1.21
732020-09-02-1.21
742020-09-24-1.15
752020-08-13-1.15
762020-12-01-1.14
772021-03-01-1.13
782020-11-24-1.13
792021-03-11-1.11
802020-07-30-1.10
812020-10-14-1.08
822020-07-22-1.06
832018-12-04-1.05
842020-07-24-1.05
852019-05-08-1.04
862019-11-26-1.01
872020-02-12-1.01
882018-11-19-1.00
892019-12-12-0.98
902019-08-09-0.97
912019-05-14-0.97
922019-05-16-0.97
932019-01-25-0.97
942020-01-13-0.96
952020-05-28-0.95
962018-10-22-0.95
972020-03-30-0.94
982021-03-18-0.92
992019-08-02-0.91
1002018-03-21-0.90
PositionDatePercentage
12020-03-13-25.00
22019-02-27-11.60
32020-03-11-8.76
42018-02-28-7.79
52015-05-06-7.50
62014-11-06-7.20
72020-06-10-7.06
82019-10-29-6.60
92020-03-17-6.00
102018-05-02-5.86
112017-08-02-5.02
122020-03-31-4.92
132021-02-22-4.60
142013-02-27-4.51
152020-02-21-4.35
162016-06-23-4.28
172020-03-05-4.14
182018-08-09-3.94
192020-03-26-3.83
202015-08-21-3.81
212020-03-10-3.80
222019-07-30-3.72
232020-04-30-3.41
242021-03-24-3.40
252016-05-04-3.26
262020-05-13-3.23
272021-02-16-3.22
282015-12-10-2.90
292020-09-18-2.89
302020-07-15-2.88
312021-01-26-2.78
322021-02-19-2.76
332020-07-23-2.70
342019-04-05-2.68
352015-10-19-2.63
362020-03-06-2.60
372020-09-04-2.59
382020-01-24-2.58
392015-08-31-2.46
402020-05-01-2.46
412017-05-03-2.40
422014-05-08-2.36
432020-03-18-2.33
442015-08-06-2.25
452014-03-04-2.25
462020-10-01-2.23
472015-08-20-2.20
482014-07-09-2.20
492013-03-15-2.19
502016-01-14-2.14
512014-01-30-2.10
522016-02-10-2.07
532020-04-02-2.06
542020-02-27-2.03
552021-02-17-2.01
562021-01-08-1.97
572016-02-08-1.95
582015-03-09-1.93
592014-02-28-1.92
602013-04-04-1.91
612015-09-17-1.90
622020-11-27-1.80
632015-12-07-1.78
642021-03-16-1.77
652017-06-09-1.76
662015-03-18-1.75
672015-09-21-1.74
682019-11-08-1.74
692021-05-07-1.67
702020-04-20-1.65
712020-11-11-1.61
722020-12-09-1.60
732020-07-06-1.58
742020-06-17-1.57
752018-02-05-1.55
762014-12-11-1.54
772016-01-19-1.53
782015-09-03-1.53
792015-08-18-1.53
802013-04-09-1.53
812020-02-26-1.52
822016-11-01-1.52
832021-03-17-1.50
842020-03-24-1.50
852019-05-10-1.48
862020-08-19-1.46
872020-04-01-1.46
882018-11-15-1.46
892013-04-16-1.46
902020-04-29-1.44
912013-08-26-1.44
922020-07-31-1.43
932017-05-16-1.41
942018-12-21-1.40
952014-04-24-1.40
962013-02-28-1.36
972013-06-21-1.35
982019-08-13-1.35
992018-12-26-1.35
1002020-06-24-1.35
PositionDatePercentage
12020-03-13-25.00
22007-08-13-19.50
32012-03-14-17.11
42019-02-27-11.60
52009-01-26-11.11
62020-03-11-8.76
72008-12-02-7.86
82018-02-28-7.79
92015-05-06-7.50
102008-10-23-7.26
112014-11-06-7.20
122020-06-10-7.06
132008-11-25-6.67
142019-10-29-6.60
152008-11-28-6.49
162020-03-17-6.00
172018-05-02-5.86
182009-11-09-5.83
192009-10-02-5.13
202010-03-22-5.04
212017-08-02-5.02
222009-02-26-5.00
232020-03-31-4.92
242008-01-04-4.84
252009-03-04-4.84
262007-08-08-4.73
272010-05-10-4.70
282008-10-09-4.61
292021-02-22-4.60
302013-02-27-4.51
312007-08-09-4.49
322011-08-03-4.46
332008-02-08-4.38
342020-02-21-4.35
352016-06-23-4.28
362008-12-16-4.28
372010-08-30-4.19
382020-03-05-4.14
392010-03-12-4.08
402008-12-18-4.07
412011-08-05-4.07
422018-08-09-3.94
432008-01-18-3.90
442010-10-25-3.88
452006-12-08-3.87
462011-03-03-3.85
472009-03-27-3.85
482020-03-26-3.83
492007-08-14-3.82
502015-08-21-3.81
512020-03-10-3.80
522008-03-12-3.73
532019-07-30-3.72
542006-12-05-3.67
552009-10-01-3.65
562011-10-31-3.64
572009-01-22-3.59
582010-11-08-3.54
592008-10-16-3.49
602020-04-30-3.41
612021-03-24-3.40
622010-08-19-3.37
632009-02-03-3.36
642009-03-26-3.29
652016-05-04-3.26
662009-11-18-3.24
672020-05-13-3.23
682021-02-16-3.22
692010-06-28-3.21
702009-10-27-3.17
712007-01-22-3.15
722009-06-19-3.13
732010-07-27-3.09
742009-03-11-3.09
752009-02-11-3.08
762012-11-12-3.08
772008-05-08-3.07
782015-12-10-2.90
792020-09-18-2.89
802011-03-14-2.88
812020-07-15-2.88
822010-11-09-2.85
832010-11-10-2.79
842009-07-28-2.79
852021-01-26-2.78
862009-01-21-2.76
872008-12-17-2.76
882021-02-19-2.76
892008-10-07-2.73
902020-07-23-2.70
912011-05-06-2.69
922019-04-05-2.68
932009-04-24-2.68
942007-03-02-2.67
952009-08-28-2.67
962010-08-26-2.66
972015-10-19-2.63
982010-07-29-2.62
992020-03-06-2.60
1002020-09-04-2.59

ORBC best and worst intraday sessions

This section shows best and worst intraday sessions of ORBC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-040.09
22022-02-050.09
32022-02-070.09
42022-02-080.09
52022-02-090.09
PositionDatePercentage
12022-01-310.09
22022-02-010.09
32022-02-020.09
42022-02-030.09
52022-02-040.09
62022-02-050.09
72022-02-070.09
82022-02-080.09
92022-02-090.09
PositionDatePercentage
12020-03-2646.15
22020-03-3115.64
32020-04-0814.68
42020-10-2914.00
52020-11-0312.14
62020-03-2711.44
72020-06-0511.17
82020-07-3011.00
92018-08-028.83
102018-05-038.70
112020-04-237.69
122020-12-317.54
132019-10-287.38
142021-03-256.89
152020-03-256.87
162020-05-086.77
172020-06-186.67
182018-08-106.63
192020-05-186.46
202020-06-036.45
212018-12-266.25
222019-07-056.08
232020-12-115.96
242020-06-015.92
252020-02-275.85
262021-01-055.85
272020-05-145.83
282020-05-275.81
292020-10-015.59
302020-07-245.54
312020-04-065.53
322019-12-195.50
332021-03-105.34
342020-12-015.30
352020-08-105.02
362018-03-024.83
372019-05-014.69
382020-01-084.57
392020-10-214.52
402019-12-204.50
412019-11-014.48
422019-12-314.47
432019-04-124.44
442020-01-284.33
452019-01-024.29
462020-06-044.26
472020-05-044.20
482018-08-094.10
492021-03-314.09
502020-07-174.09
512020-02-204.05
522021-02-013.97
532020-03-193.97
542019-09-113.94
552020-07-083.92
562020-05-213.87
572020-08-133.84
582018-10-313.81
592019-11-043.80
602020-08-073.75
612019-09-103.68
622021-03-263.67
632020-10-283.64
642019-09-063.51
652020-08-283.49
662021-02-163.45
672020-01-273.44
682019-06-133.44
692020-01-163.40
702021-01-123.38
712019-09-093.38
722020-07-103.37
732020-07-153.24
742021-03-013.23
752020-06-303.22
762019-11-223.21
772019-11-053.20
782020-04-243.17
792019-03-043.15
802018-12-033.13
812021-03-173.09
822021-01-073.09
832020-12-283.09
842020-10-053.06
852020-02-133.06
862020-09-173.01
872020-06-253.01
882019-08-282.92
892019-02-152.92
902019-10-162.91
912020-02-062.85
922018-11-232.83
932018-11-152.79
942020-09-012.76
952019-08-122.74
962019-04-232.73
972020-12-152.67
982020-11-052.66
992019-08-082.65
1002020-09-282.60
PositionDatePercentage
12020-03-2646.15
22014-01-2817.72
32020-03-3115.64
42020-04-0814.68
52020-10-2914.00
62020-11-0312.14
72020-03-2711.44
82020-06-0511.17
92020-07-3011.00
102018-08-028.83
112018-05-038.70
122016-11-098.21
132015-05-078.11
142014-03-317.87
152020-04-237.69
162020-12-317.54
172019-10-287.38
182013-04-167.38
192015-05-287.26
202021-03-256.89
212020-03-256.87
222020-05-086.77
232020-06-186.67
242013-10-226.64
252018-08-106.63
262014-10-156.60
272014-07-116.57
282020-05-186.46
292020-06-036.45
302016-03-296.43
312016-03-096.40
322018-12-266.25
332015-10-076.21
342019-07-056.08
352015-12-226.00
362020-12-115.96
372020-06-015.92
382020-02-275.85
392021-01-055.85
402020-05-145.83
412020-05-275.81
422014-02-045.74
432014-04-165.71
442020-10-015.59
452020-07-245.54
462020-04-065.53
472013-11-085.52
482016-02-115.51
492019-12-195.50
502013-08-225.47
512021-03-105.34
522015-10-095.31
532020-12-015.30
542017-09-275.29
552017-06-015.28
562016-02-185.23
572013-08-295.18
582014-05-125.11
592020-08-105.02
602016-03-305.01
612013-10-074.95
622014-05-094.84
632018-03-024.83
642014-02-104.78
652019-05-014.69
662016-01-294.58
672016-06-204.58
682020-01-084.57
692020-10-214.52
702019-12-204.50
712019-11-014.48
722019-12-314.47
732019-04-124.44
742020-01-284.33
752013-05-174.32
762014-11-104.30
772019-01-024.29
782013-02-284.26
792020-06-044.26
802014-10-024.26
812020-05-044.20
822014-09-114.15
832013-03-014.14
842015-02-134.11
852018-08-094.10
862021-03-314.09
872020-07-174.09
882013-05-074.06
892020-02-204.05
902016-06-174.04
912013-06-183.98
922020-03-193.97
932021-02-013.97
942019-09-113.94
952014-05-053.93
962020-07-083.92
972015-12-293.91
982015-09-183.88
992020-05-213.87
1002017-10-033.86
PositionDatePercentage
12020-03-2646.15
22009-02-0935.86
32009-01-0833.80
42008-01-2324.49
52009-05-0722.31
62009-02-2720.47
72012-03-1519.03
82014-01-2817.72
92009-01-2116.77
102009-02-1116.07
112008-10-1615.82
122008-11-1315.77
132020-03-3115.64
142008-11-2615.48
152020-04-0814.68
162009-01-2714.29
172020-10-2914.00
182007-05-2514.00
192011-02-2513.82
202008-10-1013.79
212008-01-1413.61
222009-01-2313.04
232008-05-1312.75
242008-12-1912.73
252008-01-1012.59
262020-11-0312.14
272008-07-0211.81
282009-12-1711.74
292009-02-2411.63
302009-03-1811.59
312008-01-3111.46
322020-03-2711.44
332008-12-1211.33
342010-08-0311.29
352020-06-0511.17
362008-02-0611.09
372011-09-2311.07
382020-07-3011.00
392006-11-2010.69
402008-12-1610.65
412009-05-1910.53
422008-11-2110.34
432009-04-1510.34
442008-03-1110.22
452011-09-0810.19
462007-02-0510.08
472011-09-159.96
482008-12-059.63
492006-11-159.53
502009-03-179.52
512009-12-189.43
522009-05-089.38
532008-10-139.38
542009-10-059.27
552012-08-039.12
562008-12-319.09
572007-05-308.97
582007-08-078.95
592012-12-318.89
602018-08-028.83
612011-04-068.81
622018-05-038.70
632007-10-268.68
642007-11-298.62
652008-12-088.61
662009-03-268.57
672009-07-148.54
682011-03-308.41
692007-01-268.39
702009-02-048.33
712009-06-258.33
722008-07-318.31
732008-02-058.30
742016-11-098.21
752009-08-038.16
762015-05-078.11
772009-09-238.02
782011-10-067.95
792014-03-317.87
802012-05-107.77
812020-04-237.69
822009-09-047.62
832012-12-117.62
842006-12-197.59
852020-12-317.54
862008-10-247.47
872013-04-167.38
882019-10-287.38
892015-05-287.26
902008-02-267.26
912010-10-187.24
922009-05-207.06
932008-12-036.98
942008-04-076.92
952021-03-256.89
962020-03-256.87
972011-08-116.83
982009-04-226.80
992009-12-306.80
1002010-07-156.78
PositionDatePercentage
12022-02-010.09
22022-02-020.09
32022-02-030.09
42022-02-040.09
52022-02-050.09
PositionDatePercentage
12022-01-310.09
22022-02-010.09
32022-02-020.09
42022-02-030.09
52022-02-040.09
62022-02-050.09
72022-02-070.09
82022-02-080.09
92022-02-090.09
PositionDatePercentage
12019-07-31-21.87
22020-05-29-12.74
32020-03-30-12.35
42019-02-28-11.88
52020-04-01-11.64
62019-10-30-11.39
72020-04-13-10.67
82021-01-04-9.27
92019-08-22-9.04
102020-02-25-8.83
112020-04-15-8.71
122020-03-18-8.51
132020-03-09-8.40
142020-12-29-8.30
152020-01-31-7.71
162020-03-05-7.64
172020-11-09-7.06
182019-08-01-6.86
192020-10-30-6.72
202019-09-24-6.65
212020-06-11-6.54
222021-03-29-6.49
232020-07-31-6.24
242019-12-13-6.16
252020-04-14-6.01
262020-02-26-5.98
272018-12-17-5.94
282020-05-28-5.93
292019-08-27-5.88
302019-08-02-5.82
312020-03-10-5.58
322021-01-15-5.56
332020-06-10-5.52
342021-01-13-5.50
352021-01-25-5.40
362020-11-24-5.37
372020-03-02-5.36
382020-03-23-5.19
392020-04-07-5.00
402020-06-19-4.94
412021-03-03-4.93
422019-08-19-4.85
432020-03-11-4.82
442020-06-17-4.75
452019-04-30-4.74
462020-05-12-4.73
472020-01-30-4.68
482020-05-13-4.62
492019-08-05-4.59
502020-03-12-4.55
512020-07-09-4.55
522019-11-13-4.54
532020-11-30-4.51
542020-01-17-4.43
552019-05-31-4.43
562020-09-11-4.42
572020-02-21-4.40
582018-11-12-4.40
592018-10-05-4.36
602020-08-17-4.36
612020-08-12-4.35
622020-05-01-4.31
632021-01-26-4.29
642020-07-07-4.28
652020-09-23-4.18
662021-03-04-4.14
672020-06-12-4.10
682020-12-17-4.04
692020-11-06-4.01
702020-03-16-4.00
712020-01-02-3.99
722020-04-02-3.96
732021-03-23-3.95
742020-09-30-3.95
752020-04-20-3.95
762021-03-18-3.93
772020-09-03-3.92
782019-03-22-3.91
792018-10-24-3.87
802021-01-29-3.85
812019-01-22-3.79
822019-02-25-3.79
832020-04-21-3.77
842019-11-26-3.66
852020-04-30-3.65
862020-08-06-3.61
872020-05-06-3.59
882019-08-09-3.55
892020-11-10-3.53
902020-07-13-3.49
912020-01-24-3.48
922018-06-25-3.45
932019-12-23-3.39
942018-10-08-3.37
952021-02-22-3.33
962018-12-04-3.26
972020-03-06-3.24
982020-04-16-3.24
992018-12-13-3.20
1002021-03-16-3.18
PositionDatePercentage
12019-07-31-21.87
22013-05-09-14.81
32020-05-29-12.74
42020-03-30-12.35
52019-02-28-11.88
62020-04-01-11.64
72019-10-30-11.39
82017-11-02-11.02
92020-04-13-10.67
102016-11-02-9.99
112013-08-21-9.40
122021-01-04-9.27
132019-08-22-9.04
142020-02-25-8.83
152020-04-15-8.71
162020-03-18-8.51
172020-03-09-8.40
182020-12-29-8.30
192014-01-29-8.08
202020-01-31-7.71
212020-03-05-7.64
222020-11-09-7.06
232019-08-01-6.86
242020-10-30-6.72
252019-09-24-6.65
262020-06-11-6.54
272021-03-29-6.49
282014-12-01-6.36
292014-04-04-6.33
302020-07-31-6.24
312014-06-23-6.19
322019-12-13-6.16
332020-04-14-6.01
342020-02-26-5.98
352014-07-16-5.96
362018-12-17-5.94
372020-05-28-5.93
382019-08-27-5.88
392015-01-28-5.83
402019-08-02-5.82
412013-07-11-5.60
422020-03-10-5.58
432021-01-15-5.56
442014-03-19-5.54
452013-04-15-5.53
462020-06-10-5.52
472021-01-13-5.50
482021-01-25-5.40
492020-11-24-5.37
502020-03-02-5.36
512020-03-23-5.19
522015-06-29-5.14
532020-04-07-5.00
542020-06-19-4.94
552021-03-03-4.93
562019-08-19-4.85
572020-03-11-4.82
582013-05-08-4.79
592020-06-17-4.75
602019-04-30-4.74
612020-05-12-4.73
622020-01-30-4.68
632020-05-13-4.62
642019-08-05-4.59
652016-11-01-4.58
662016-08-04-4.57
672020-07-09-4.55
682020-03-12-4.55
692019-11-13-4.54
702020-11-30-4.51
712019-05-31-4.43
722020-01-17-4.43
732013-04-01-4.43
742016-05-05-4.42
752020-09-11-4.42
762020-02-21-4.40
772018-11-12-4.40
782018-10-05-4.36
792020-08-17-4.36
802015-01-06-4.35
812020-08-12-4.35
822016-05-19-4.32
832020-05-01-4.31
842014-10-22-4.31
852021-01-26-4.29
862020-07-07-4.28
872014-07-15-4.26
882014-03-26-4.25
892015-10-13-4.23
902020-09-23-4.18
912021-03-04-4.14
922015-04-30-4.14
932015-12-31-4.11
942013-11-19-4.10
952020-06-12-4.10
962014-02-05-4.07
972020-12-17-4.04
982016-01-21-4.03
992020-11-06-4.01
1002014-11-28-4.00
PositionDatePercentage
12019-07-31-21.87
22009-03-16-21.60
32008-12-01-17.34
42009-01-09-16.78
52009-08-10-15.73
62009-01-12-15.57
72008-10-14-15.50
82008-12-04-15.00
92009-01-20-14.84
102013-05-09-14.81
112009-05-29-14.36
122008-11-10-13.80
132009-03-24-13.46
142020-05-29-12.74
152008-10-07-12.70
162007-08-14-12.67
172009-03-20-12.50
182020-03-30-12.35
192007-08-09-12.33
202008-10-02-12.17
212008-10-15-11.94
222009-02-17-11.92
232019-02-28-11.88
242009-02-10-11.79
252009-03-02-11.71
262008-12-11-11.70
272020-04-01-11.64
282009-06-26-11.60
292019-10-30-11.39
302017-11-02-11.02
312008-01-07-10.91
322009-01-29-10.71
332020-04-13-10.67
342008-11-14-10.62
352009-05-13-10.33
362008-01-11-10.20
372008-09-22-10.09
382008-03-05-10.04
392016-11-02-9.99
402008-10-09-9.79
412008-11-12-9.77
422008-08-11-9.62
432008-11-19-9.62
442008-11-18-9.57
452007-08-31-9.41
462013-08-21-9.40
472021-01-04-9.27
482009-05-28-9.24
492008-09-29-9.06
502019-08-22-9.04
512020-02-25-8.83
522020-04-15-8.71
532009-01-14-8.65
542008-11-20-8.56
552007-11-09-8.56
562009-03-13-8.54
572020-03-18-8.51
582009-08-11-8.48
592009-07-02-8.48
602020-03-09-8.40
612020-12-29-8.30
622011-10-03-8.30
632009-04-14-8.18
642014-01-29-8.08
652009-11-09-8.05
662008-10-27-8.05
672009-05-12-8.00
682008-03-12-7.94
692009-06-10-7.88
702010-03-25-7.87
712008-01-24-7.83
722008-06-26-7.73
732020-01-31-7.71
742009-01-07-7.66
752007-08-03-7.66
762020-03-05-7.64
772011-08-08-7.63
782010-07-01-7.61
792007-04-30-7.59
802010-08-25-7.58
812010-08-23-7.51
822006-11-21-7.47
832012-12-03-7.40
842007-11-12-7.38
852007-11-07-7.31
862010-10-14-7.26
872020-11-09-7.06
882008-09-09-7.05
892009-08-21-6.96
902008-11-07-6.95
912010-01-14-6.95
922011-08-10-6.88
932019-08-01-6.86
942012-07-16-6.86
952010-07-16-6.84
962007-08-13-6.83
972009-01-30-6.82
982009-02-25-6.81
992008-10-22-6.79
1002020-10-30-6.72
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:40
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ORBC Logo, ORBCOMM Inc Logo
ORBC information
  • Full title
    ORBCOMM Inc
  • First trading day
    2006-11-06
  • Last trading day
    2022-02-09
  • Total trading days
    3,739
  • Last close price
    11.49 (+1.00%)
  • Market cap
    590M
  • Stock Exchange
    NasdaqGS
  • Sector
    Consumer Services
  • Industry
    Telecommunications Equipment
  • ORBC CEO
    Mr. Marc Eisenberg
  • Full-time employees
    786
  • Address
    395 W Passaic St Ste 325
    Rochelle Park
    NEW JERSEY
    07662
  • Website
    https://www.orbcomm.com/
  • Phone number
    17034336300
  • Description
    ORBCOMM Inc. provides Internet of Things solutions in the United States, South America, Japan, Europe, and internationally. The company offers network connectivity, devices, device management, and web reporting applications that are designed to track, monitor, control, and enhance security for various assets, such as trailers, trucks, rail cars, sea containers, power generators, fluid tanks, marine vessels, diesel or electric powered generators, oil and gas wells, pipeline monitoring equipment, irrigation control systems, and utility meters in transportation and supply chain, heavy equipment, fixed asset monitoring, and maritime industries, as well as for governments. It also provides satellite automatic identification service data services for vessel navigation and to enhance maritime safety for government and commercial customers; and vehicle fleet management, as well as in-cab and fleet vehicle solutions using various network platforms, including its own constellation of low-Earth orbit satellites and accompanying ground infrastructure, as well as terrestrial-based cellular communication services through reseller agreements with various cellular wireless providers. In addition, the company offers customer solutions utilizing additional satellite network service options through service agreements with third party mobile satellite providers; and resells service using the two-way Inmarsat plc satellite network to provide higher bandwidth. It markets and sells its products and services directly to original equipment manufacturers, government customers, and end-users, as well as indirectly through market channel partners and affiliates. ORBCOMM Inc. was founded in 2001 and is headquartered in Rochelle Park, New Jersey.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
119 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...