ORBC stock overview

ORBCOMM Inc

ORBC IPO: 2006-11-06
11.49 (+1.00%)
590M market cap
3,739 trading days in total
ORBC Latest trading day: 2022-02-09

NasdaqGS
Consumer Services
Telecommunications Equipment
Mr. Marc Eisenberg
786 full-time employees
Rochelle Park, NEW JERSEY

ORBC stock Buy and Hold Potential More info

INVESTMENT at 2006-11-06 open

ORBC open price was $7.38

1,000.00

Click to edit

HOLDING TIME

3738 trading days

15 years 99 days

TODAY'S WORTH

As of 2022-02-09 close price ($11.49)

1,556.91

Click to edit

ROI: +55.69% (1.56x) – ANNU: +2.94% (1.03x)

ORBC Dividends

We don't have any infomation about ORBC dividends.
It seems that ORBC have not paid any dividends in it's entire history.

ORBC Stock Splits

We don't have any infomation about ORBC stock splits.
It seems that ORBC has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ORBC Latest trading days

This table contains the list of 500 latest trading days of ORBC.
Trading dates ranges from 2019-09-20 to 2022-02-09.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		6.12	0.01	0.28	1,075,283	6.13	6.24	6.01	5.07	-0.11	0.39
3739	2022-02-09	11.49	0.00	0.00	1,556,128	11.48	11.51	11.48	0.26	0.09	0.00
3738	2022-02-08	11.49	0.00	0.00	1,556,128	11.48	11.51	11.48	0.26	0.09	-0.09
3737	2022-02-07	11.49	0.00	0.00	1,556,128	11.48	11.51	11.48	0.26	0.09	-0.09
3736	2022-02-05	11.49	0.00	0.00	1,556,128	11.48	11.51	11.48	0.26	0.09	-0.09
3735	2022-02-04	11.49	0.00	0.00	1,556,128	11.48	11.51	11.48	0.26	0.09	-0.09
3734	2022-02-03	11.49	0.00	0.00	1,556,128	11.48	11.51	11.48	0.26	0.09	-0.09
3733	2022-02-02	11.49	0.00	0.00	1,556,128	11.48	11.51	11.48	0.26	0.09	-0.09
3732	2022-02-01	11.49	0.00	0.00	1,556,128	11.48	11.51	11.48	0.26	0.09	-0.09
3731	2022-01-31	11.49	0.00	0.00	1,556,128	11.48	11.51	11.48	0.26	0.09	-0.09
3730	2021-08-31	11.49	0.01	0.09	1,564,455	11.48	11.51	11.48	0.26	0.09	-0.09
3729	2021-08-30	11.48	0.03	0.26	385,746	11.48	11.49	11.48	0.09	0.00	0.00
3728	2021-08-27	11.45	0.01	0.09	428,252	11.44	11.46	11.44	0.17	0.09	0.26
3727	2021-08-26	11.44	0.02	-0.17	360,972	11.42	11.45	11.42	0.26	0.18	0.00
3726	2021-08-25	11.46	0.02	0.17	249,141	11.44	11.46	11.43	0.26	0.17	-0.35
3725	2021-08-24	11.44	0.02	0.18	194,847	11.42	11.45	11.42	0.26	0.18	0.00
3724	2021-08-23	11.42	0.01	-0.09	758,587	11.45	11.45	11.42	0.26	-0.26	0.00
3723	2021-08-20	11.43	0.00	0.00	435,302	11.42	11.44	11.42	0.18	0.09	0.17
3722	2021-08-19	11.43	0.21	1.87	1,626,956	11.46	11.47	11.42	0.44	-0.26	-0.09
3721	2021-08-18	11.22	0.03	0.27	210,154	11.18	11.24	11.17	0.63	0.36	2.14
3720	2021-08-17	11.19	0.01	0.09	221,281	11.15	11.23	11.15	0.72	0.36	-0.09
3719	2021-08-16	11.18	0.02	-0.18	428,683	11.18	11.21	11.17	0.36	0.00	-0.27
3718	2021-08-13	11.20	0.01	0.09	159,908	11.20	11.21	11.20	0.09	0.00	-0.18
3717	2021-08-12	11.19	0.13	-1.15	562,550	11.32	11.32	11.16	1.41	-1.15	0.09
3716	2021-08-11	11.32	0.12	1.07	526,779	11.20	11.33	11.15	1.61	1.07	0.00
3715	2021-08-10	11.20	0.01	0.09	273,388	11.17	11.24	11.17	0.63	0.27	0.00
3714	2021-08-09	11.19	0.04	0.36	160,265	11.17	11.19	11.15	0.36	0.18	-0.18
3713	2021-08-06	11.15	0.05	0.45	575,603	11.14	11.15	11.10	0.45	0.09	0.18
3712	2021-08-05	11.10	0.01	-0.09	721,218	11.13	11.14	11.08	0.54	-0.27	0.36
3711	2021-08-04	11.11	0.11	-0.98	754,826	11.18	11.21	11.10	0.98	-0.63	0.18
3710	2021-08-03	11.22	0.04	-0.36	494,846	11.24	11.24	11.20	0.36	-0.18	-0.36
3709	2021-08-02	11.26	0.03	-0.27	284,817	11.33	11.33	11.25	0.71	-0.62	-0.18
3708	2021-07-30	11.29	0.03	0.27	283,611	11.25	11.29	11.25	0.36	0.36	0.35
3707	2021-07-29	11.26	0.00	0.00	547,842	11.26	11.29	11.25	0.36	0.00	-0.09
3706	2021-07-28	11.26	0.02	-0.18	745,894	11.26	11.31	11.25	0.53	0.00	0.00
3705	2021-07-27	11.28	0.06	-0.53	1,116,909	11.33	11.36	11.27	0.79	-0.44	-0.18
3704	2021-07-26	11.34	0.01	-0.09	161,681	11.35	11.36	11.33	0.26	-0.09	-0.09
3703	2021-07-23	11.35	0.01	0.09	729,592	11.35	11.35	11.32	0.26	0.00	0.00
3702	2021-07-22	11.34	0.06	0.53	455,112	11.25	11.34	11.25	0.80	0.80	0.09
3701	2021-07-21	11.28	0.11	0.98	437,109	11.20	11.35	11.20	1.34	0.71	-0.27
3700	2021-07-20	11.17	0.01	0.09	841,990	11.15	11.22	11.15	0.63	0.18	0.27
3699	2021-07-19	11.16	0.01	-0.09	411,762	11.13	11.17	11.13	0.36	0.27	-0.09
3698	2021-07-16	11.17	0.02	0.18	2,117,622	11.15	11.17	11.15	0.18	0.18	-0.36
3697	2021-07-15	11.15	0.01	-0.09	486,060	11.12	11.16	11.12	0.36	0.27	0.00
3696	2021-07-14	11.16	0.01	0.09	924,947	11.17	11.17	11.15	0.18	-0.09	-0.36
3695	2021-07-13	11.15	0.04	-0.36	453,627	11.17	11.18	11.15	0.27	-0.18	0.18
3694	2021-07-12	11.19	0.02	0.18	649,176	11.18	11.19	11.17	0.18	0.09	-0.18
3693	2021-07-09	11.17	0.04	-0.36	748,451	11.18	11.21	11.17	0.36	-0.09	0.09
3692	2021-07-08	11.21	0.02	-0.18	524,315	11.23	11.24	11.20	0.36	-0.18	-0.27
3691	2021-07-07	11.23	0.03	-0.27	436,781	11.26	11.26	11.22	0.36	-0.27	0.00
3690	2021-07-06	11.26	0.00	0.00	505,188	11.26	11.26	11.25	0.09	0.00	0.00
3689	2021-07-02	11.26	0.00	0.00	223,957	11.28	11.28	11.25	0.27	-0.18	0.00
3688	2021-07-01	11.26	0.02	0.18	297,622	11.25	11.26	11.23	0.27	0.09	0.18
3687	2021-06-30	11.24	0.01	0.09	574,175	11.23	11.24	11.23	0.09	0.09	0.09
3686	2021-06-29	11.23	0.04	0.36	704,927	11.23	11.24	11.21	0.27	0.00	0.00
3685	2021-06-28	11.19	0.00	0.00	472,456	11.16	11.24	11.16	0.72	0.27	0.36
3684	2021-06-25	11.19	0.06	-0.53	1,875,833	11.25	11.25	11.15	0.89	-0.53	-0.27
3683	2021-06-24	11.25	0.00	0.00	341,489	11.25	11.27	11.24	0.27	0.00	0.00
3682	2021-06-23	11.25	0.00	0.00	351,650	11.25	11.27	11.25	0.18	0.00	0.00
3681	2021-06-22	11.25	0.02	-0.18	272,534	11.25	11.26	11.25	0.09	0.00	0.00
3680	2021-06-21	11.27	0.04	0.36	289,846	11.25	11.27	11.23	0.36	0.18	-0.18
3679	2021-06-18	11.23	0.06	-0.53	1,601,796	11.22	11.28	11.21	0.62	0.09	0.18
3678	2021-06-17	11.29	0.00	0.00	320,283	11.28	11.31	11.28	0.27	0.09	-0.62
3677	2021-06-16	11.29	0.00	0.00	353,376	11.26	11.30	11.25	0.44	0.27	-0.09
3676	2021-06-15	11.29	0.00	0.00	871,950	11.29	11.30	11.28	0.18	0.00	-0.27
3675	2021-06-14	11.29	0.01	-0.09	647,133	11.30	11.31	11.29	0.18	-0.09	0.00
3674	2021-06-11	11.30	0.01	0.09	401,541	11.30	11.30	11.27	0.27	0.00	0.00
3673	2021-06-10	11.29	0.01	0.09	1,009,289	11.29	11.32	11.27	0.44	0.00	0.09
3672	2021-06-09	11.28	0.01	-0.09	421,370	11.30	11.30	11.25	0.44	-0.18	0.09
3671	2021-06-08	11.29	0.02	0.18	282,114	11.26	11.30	11.26	0.36	0.27	0.09
3670	2021-06-07	11.27	0.07	0.63	716,140	11.20	11.28	11.19	0.80	0.63	-0.09
3669	2021-06-04	11.20	0.04	0.36	542,779	11.16	11.21	11.16	0.45	0.36	0.00
3668	2021-06-03	11.16	0.01	-0.09	580,061	11.16	11.19	11.15	0.36	0.00	0.00
3667	2021-06-02	11.17	0.01	0.09	2,941,477	11.19	11.19	11.14	0.45	-0.18	-0.09
3666	2021-06-01	11.16	0.03	-0.27	2,475,276	11.19	11.21	11.15	0.54	-0.27	0.27
3665	2021-05-28	11.19	0.04	-0.36	620,412	11.20	11.21	11.19	0.18	-0.09	0.00
3664	2021-05-27	11.23	0.07	0.63	1,593,721	11.19	11.23	11.18	0.45	0.36	-0.27
3663	2021-05-26	11.16	0.02	-0.18	860,849	11.20	11.22	11.15	0.63	-0.36	0.27
3662	2021-05-25	11.18	0.02	-0.18	1,505,576	11.21	11.24	11.18	0.54	-0.27	0.18
3661	2021-05-24	11.20	0.01	-0.09	1,492,162	11.23	11.25	11.19	0.53	-0.27	0.09
3660	2021-05-21	11.21	0.01	0.09	1,659,196	11.21	11.22	11.19	0.27	0.00	0.18
3659	2021-05-20	11.20	0.04	0.36	1,888,500	11.18	11.24	11.17	0.63	0.18	0.09
3658	2021-05-19	11.16	0.00	0.00	1,003,452	11.19	11.19	11.15	0.36	-0.27	0.18
3657	2021-05-18	11.16	0.04	-0.36	1,523,784	11.20	11.20	11.15	0.45	-0.36	0.27
3656	2021-05-17	11.20	0.03	0.27	1,340,546	11.17	11.20	11.16	0.36	0.27	0.00
3655	2021-05-14	11.17	0.01	0.09	1,403,788	11.18	11.21	11.17	0.36	-0.09	0.00
3654	2021-05-13	11.16	0.02	0.18	2,388,108	11.16	11.20	11.14	0.54	0.00	0.18
3653	2021-05-12	11.14	0.06	-0.54	4,090,708	11.20	11.21	11.14	0.63	-0.54	0.18
3652	2021-05-11	11.20	0.03	-0.27	4,457,548	11.23	11.25	11.16	0.80	-0.27	0.00
3651	2021-05-10	11.23	0.17	-1.49	6,120,649	11.21	11.25	11.12	1.16	0.18	0.00
3650	2021-05-07	11.40	0.06	-0.52	4,656,849	11.45	11.46	11.38	0.70	-0.44	-1.67
3649	2021-05-06	11.46	0.02	0.17	2,758,605	11.44	11.46	11.33	1.14	0.17	-0.09
3648	2021-05-05	11.44	0.02	-0.17	4,350,183	11.44	11.47	11.42	0.44	0.00	0.00
3647	2021-05-04	11.46	0.01	0.09	1,374,413	11.43	11.47	11.43	0.35	0.26	-0.17
3646	2021-05-03	11.45	0.01	-0.09	1,512,867	11.43	11.47	11.41	0.52	0.17	-0.17
3645	2021-04-30	11.46	0.01	0.09	1,207,161	11.37	11.50	11.37	1.14	0.79	-0.26
3644	2021-04-29	11.45	0.02	-0.17	1,719,537	11.47	11.49	11.30	1.66	-0.17	-0.70
3643	2021-04-28	11.47	0.00	0.00	1,227,932	11.49	11.50	11.45	0.44	-0.17	0.00
3642	2021-04-27	11.47	0.01	-0.09	1,519,350	11.50	11.50	11.47	0.26	-0.26	0.17
3641	2021-04-26	11.48	0.02	-0.17	1,309,472	11.50	11.52	11.48	0.35	-0.17	0.17
3640	2021-04-23	11.50	0.03	0.26	1,405,821	11.50	11.52	11.50	0.17	0.00	0.00
3639	2021-04-22	11.47	0.02	-0.17	3,875,639	11.48	11.54	11.47	0.61	-0.09	0.26
3638	2021-04-21	11.49	0.01	0.09	1,953,636	11.49	11.53	11.47	0.52	0.00	-0.09
3637	2021-04-20	11.48	0.02	-0.17	1,691,945	11.48	11.51	11.45	0.52	0.00	0.09
3636	2021-04-19	11.50	0.00	0.00	2,460,244	11.47	11.51	11.46	0.44	0.26	-0.17
3635	2021-04-16	11.50	0.02	-0.17	1,867,661	11.50	11.53	11.46	0.61	0.00	-0.26
3634	2021-04-15	11.52	0.02	0.17	2,460,615	11.51	11.53	11.48	0.43	0.09	-0.17
3633	2021-04-14	11.50	0.05	-0.43	2,737,660	11.50	11.53	11.49	0.35	0.00	0.09
3632	2021-04-13	11.55	0.05	0.43	5,103,499	11.48	11.55	11.48	0.61	0.61	-0.43
3631	2021-04-12	11.50	0.01	0.09	6,023,930	11.48	11.53	11.44	0.78	0.17	-0.17
3630	2021-04-09	11.49	0.02	-0.17	16,669,600	11.46	11.54	11.44	0.87	0.26	-0.09
3629	2021-04-08	11.51	3.94	52.05	41,658,637	11.51	11.55	11.41	1.22	0.00	-0.43
3628	2021-04-07	7.57	0.24	-3.07	693,868	7.79	7.81	7.52	3.72	-2.82	52.05
3627	2021-04-06	7.81	0.11	-1.39	635,600	8.00	8.00	7.79	2.63	-2.38	-0.26
3626	2021-04-05	7.92	0.14	1.80	800,984	7.86	8.00	7.63	4.71	0.76	1.01
3625	2021-04-01	7.78	0.15	1.97	660,600	7.71	7.86	7.67	2.46	0.91	1.03
3624	2021-03-31	7.63	0.32	4.38	1,421,500	7.33	7.73	7.33	5.46	4.09	1.05
3623	2021-03-30	7.31	0.10	1.39	850,523	7.17	7.33	7.00	4.60	1.95	0.27
3622	2021-03-29	7.21	0.41	-5.38	2,151,700	7.71	7.71	6.94	9.99	-6.49	-0.55
3621	2021-03-26	7.62	0.33	4.53	3,593,039	7.35	7.67	7.14	7.21	3.67	1.18
3620	2021-03-25	7.29	0.23	3.26	988,800	6.82	7.33	6.80	7.77	6.89	0.82
3619	2021-03-24	7.06	0.01	0.14	893,326	7.18	7.37	7.04	4.60	-1.67	-3.40
3618	2021-03-23	7.05	0.32	-4.34	171,132	7.34	7.40	7.02	5.18	-3.95	1.84
3617	2021-03-22	7.37	0.22	-2.90	623,164	7.59	7.62	7.34	3.69	-2.90	-0.41
3616	2021-03-19	7.59	0.01	0.13	1,548,531	7.51	7.68	7.27	5.46	1.07	0.00
3615	2021-03-18	7.58	0.43	-5.37	671,659	7.89	8.01	7.54	5.96	-3.93	-0.92
3614	2021-03-17	8.01	0.10	1.26	731,609	7.77	8.03	7.72	3.99	3.09	-1.50
3613	2021-03-16	7.91	0.27	-3.30	1,549,500	8.17	8.22	7.78	5.39	-3.18	-1.77
3612	2021-03-15	8.18	0.09	1.11	1,006,548	8.11	8.23	8.00	2.84	0.86	-0.12
3611	2021-03-12	8.09	0.00	0.00	1,008,654	8.00	8.12	7.87	3.12	1.13	0.25
3610	2021-03-11	8.09	0.20	2.53	1,123,392	8.03	8.16	7.93	2.86	0.75	-1.11
3609	2021-03-10	7.89	0.52	7.06	2,035,189	7.49	8.25	7.44	10.81	5.34	1.77
3608	2021-03-09	7.37	0.34	4.84	993,657	7.19	7.44	7.09	4.87	2.50	1.63
3607	2021-03-08	7.03	0.16	2.33	1,327,533	6.92	7.16	6.72	6.36	1.59	2.28
3606	2021-03-05	6.87	0.07	-1.01	1,698,358	6.97	7.05	6.32	10.47	-1.43	0.73
3605	2021-03-04	6.94	0.39	-5.32	1,662,388	7.24	7.36	6.71	8.98	-4.14	0.43
3604	2021-03-03	7.33	0.38	-4.93	776,344	7.71	7.85	7.30	7.13	-4.93	-1.23
3603	2021-03-02	7.71	0.29	-3.63	772,475	7.91	8.00	7.64	4.55	-2.53	0.00
3602	2021-03-01	8.00	0.37	4.85	932,866	7.75	8.05	7.71	4.39	3.23	-1.13
3601	2021-02-26	7.63	0.10	-1.29	1,166,244	7.73	7.78	7.38	5.17	-1.29	1.57
3600	2021-02-25	7.73	0.11	-1.40	2,149,174	7.97	8.44	7.67	9.66	-3.01	0.00
3599	2021-02-24	7.84	0.22	2.89	1,490,643	7.91	8.13	7.60	6.70	-0.88	1.66
3598	2021-02-23	7.62	0.21	-2.68	1,563,475	7.47	7.67	7.02	8.70	2.01	3.81
3597	2021-02-22	7.83	0.50	-6.00	963,465	8.10	8.18	7.73	5.56	-3.33	-4.60
3596	2021-02-19	8.33	0.17	2.08	783,005	8.21	8.57	8.21	4.38	1.46	-2.76
3595	2021-02-18	8.16	0.31	-3.66	703,408	8.30	8.48	8.11	4.46	-1.69	0.61
3594	2021-02-17	8.47	0.22	-2.53	933,981	8.41	8.55	8.14	4.88	0.71	-2.01
3593	2021-02-16	8.69	0.48	5.85	1,737,653	8.40	8.94	8.35	7.02	3.45	-3.22
3592	2021-02-12	8.21	0.04	0.49	1,144,863	8.30	8.45	8.00	5.42	-1.08	2.31
3591	2021-02-11	8.17	0.14	-1.68	1,331,081	8.28	8.28	7.86	5.07	-1.33	1.59
3590	2021-02-10	8.31	0.02	-0.24	954,222	8.36	8.45	8.12	3.95	-0.60	-0.36
3589	2021-02-09	8.33	0.19	-2.23	1,173,116	8.56	8.60	8.18	4.91	-2.69	0.36
3588	2021-02-08	8.52	0.06	0.71	1,007,384	8.55	8.66	8.43	2.69	-0.35	0.47
3587	2021-02-05	8.46	0.05	0.59	1,032,491	8.48	8.52	8.24	3.30	-0.24	1.06
3586	2021-02-04	8.41	0.29	3.57	1,309,366	8.33	8.43	8.11	3.84	0.96	0.83
3585	2021-02-03	8.12	0.07	0.87	1,429,687	8.10	8.25	7.87	4.69	0.25	2.59
3584	2021-02-02	8.05	0.20	2.55	2,127,487	8.05	8.42	7.93	6.09	0.00	0.62
3583	2021-02-01	7.85	0.36	4.81	1,455,465	7.55	7.92	7.41	6.75	3.97	2.55
3582	2021-01-29	7.49	0.31	-3.97	1,298,725	7.79	7.87	7.45	5.39	-3.85	0.80
3581	2021-01-28	7.80	0.02	0.26	1,335,765	7.75	7.98	7.63	4.52	0.65	-0.13
3580	2021-01-27	7.78	0.48	-5.81	1,985,762	8.03	8.29	7.71	7.22	-3.11	-0.39
3579	2021-01-26	8.26	0.32	-3.73	1,576,152	8.63	8.65	8.23	4.87	-4.29	-2.78
3578	2021-01-25	8.58	0.42	-4.67	2,269,104	9.07	9.09	8.42	7.39	-5.40	0.58
3577	2021-01-22	9.00	0.07	-0.77	1,673,600	9.00	9.03	8.67	4.00	0.00	0.78
3576	2021-01-21	9.07	0.26	2.95	2,813,600	8.85	9.25	8.54	8.02	2.49	-0.77
3575	2021-01-20	8.81	0.10	-1.12	1,950,900	9.03	9.15	8.64	5.65	-2.44	0.45
3574	2021-01-19	8.91	0.59	7.09	3,769,800	8.96	9.21	8.72	5.47	-0.56	1.35
3573	2021-01-15	8.32	0.00	0.00	2,529,700	8.81	8.88	8.18	7.95	-5.56	7.69
3572	2021-01-14	8.32	0.76	10.05	2,802,700	8.11	8.60	8.05	6.78	2.59	5.89
3571	2021-01-13	7.56	0.39	-4.91	1,314,100	8.00	8.08	7.46	7.75	-5.50	7.28
3570	2021-01-12	7.95	0.30	3.92	873,300	7.69	7.98	7.63	4.55	3.38	0.63
3569	2021-01-11	7.65	0.02	0.26	641,100	7.48	7.78	7.46	4.28	2.27	0.52
3568	2021-01-08	7.63	0.05	-0.65	774,900	7.70	7.79	7.42	4.81	-0.91	-1.97
3567	2021-01-07	7.68	0.27	3.64	1,172,100	7.45	7.80	7.45	4.70	3.09	0.26
3566	2021-01-06	7.41	0.01	-0.13	1,850,300	7.56	7.74	7.38	4.76	-1.98	0.54
3565	2021-01-05	7.42	0.57	8.32	2,522,700	7.01	7.62	7.01	8.70	5.85	1.89
3564	2021-01-04	6.85	0.57	-7.68	2,338,300	7.55	7.60	6.64	12.72	-9.27	2.34
3563	2020-12-31	7.42	0.52	7.54	5,626,800	6.90	8.00	6.82	17.10	7.54	1.75
3562	2020-12-30	6.90	0.16	2.37	837,200	6.80	6.96	6.67	4.26	1.47	0.00
3561	2020-12-29	6.74	0.59	-8.05	1,093,800	7.35	7.37	6.62	10.20	-8.30	0.89
3560	2020-12-28	7.33	0.42	6.08	1,694,300	7.11	7.39	7.05	4.78	3.09	0.27
3559	2020-12-24	6.91	0.06	0.88	397,400	6.85	6.94	6.75	2.77	0.88	2.89
3558	2020-12-23	6.85	0.04	0.59	535,800	6.82	6.96	6.72	3.52	0.44	0.00
3557	2020-12-22	6.81	0.02	-0.29	674,500	6.86	6.86	6.62	3.50	-0.73	0.15
3556	2020-12-21	6.83	0.04	-0.58	749,800	6.89	7.06	6.77	4.21	-0.87	0.44
3555	2020-12-18	6.87	0.02	-0.29	1,587,900	7.08	7.14	6.81	4.66	-2.97	0.29
3554	2020-12-17	6.89	0.19	2.84	1,024,400	7.18	7.18	6.67	7.10	-4.04	2.76
3553	2020-12-16	6.70	0.23	-3.32	690,900	6.90	6.94	6.63	4.49	-2.90	7.16
3552	2020-12-15	6.93	0.16	2.36	743,600	6.75	6.95	6.50	6.67	2.67	-0.43
3551	2020-12-14	6.77	0.01	0.15	1,413,400	6.86	7.18	6.74	6.41	-1.31	-0.30
3550	2020-12-11	6.76	0.46	7.30	2,095,900	6.38	6.88	6.35	8.31	5.96	1.48
3549	2020-12-10	6.30	0.05	0.80	389,900	6.15	6.32	6.03	4.72	2.44	1.27
3548	2020-12-09	6.25	0.07	1.13	886,300	6.27	6.59	6.18	6.54	-0.32	-1.60
3547	2020-12-08	6.18	0.01	0.16	611,800	6.15	6.20	6.03	2.76	0.49	1.46
3546	2020-12-07	6.17	0.19	-2.99	516,600	6.32	6.39	6.02	5.85	-2.37	-0.32
3545	2020-12-04	6.36	0.14	2.25	564,200	6.27	6.37	6.11	4.15	1.44	-0.63
3544	2020-12-03	6.22	0.17	2.81	645,200	6.09	6.36	6.04	5.25	2.13	0.80
3543	2020-12-02	6.05	0.11	-1.79	720,900	6.09	6.12	5.98	2.30	-0.66	0.66
3542	2020-12-01	6.16	0.44	7.69	874,500	5.85	6.23	5.80	7.35	5.30	-1.14
3541	2020-11-30	5.72	0.38	-6.23	1,248,600	5.99	6.02	5.48	9.02	-4.51	2.27
3540	2020-11-27	6.10	0.00	0.00	400,100	6.15	6.15	5.94	3.41	-0.81	-1.80
3539	2020-11-25	6.10	0.07	-1.13	676,000	6.10	6.22	6.05	2.79	0.00	0.82
3538	2020-11-24	6.17	0.28	-4.34	1,901,700	6.52	6.59	5.93	10.12	-5.37	-1.13
3537	2020-11-23	6.45	0.22	3.53	806,200	6.39	6.49	6.26	3.60	0.94	1.09
3536	2020-11-20	6.23	0.03	0.48	732,300	6.20	6.23	6.01	3.55	0.48	2.57
3535	2020-11-19	6.20	0.10	1.64	672,000	6.10	6.22	6.03	3.11	1.64	0.00
3534	2020-11-18	6.10	0.02	0.33	747,200	6.12	6.22	6.04	2.94	-0.33	0.00
3533	2020-11-17	6.08	0.13	2.18	1,114,300	5.95	6.10	5.74	6.05	2.18	0.66
3532	2020-11-16	5.95	0.29	5.12	1,031,400	5.85	6.09	5.80	4.96	1.71	0.00
3531	2020-11-13	5.66	0.12	2.17	520,800	5.52	5.66	5.52	2.54	2.54	3.36
3530	2020-11-12	5.54	0.06	-1.07	750,300	5.51	5.62	5.40	3.99	0.54	-0.36
3529	2020-11-11	5.60	0.13	2.38	474,000	5.56	5.63	5.28	6.29	0.72	-1.61
3528	2020-11-10	5.47	0.06	-1.08	875,200	5.67	5.74	5.35	6.88	-3.53	1.65
3527	2020-11-09	5.53	0.27	5.13	814,600	5.95	6.10	5.46	10.76	-7.06	2.53
3526	2020-11-06	5.26	0.15	-2.77	906,200	5.48	5.57	5.20	6.75	-4.01	13.12
3525	2020-11-05	5.41	0.35	6.92	1,279,600	5.27	5.45	5.11	6.45	2.66	1.29
3524	2020-11-04	5.06	0.02	-0.39	1,453,500	5.18	5.22	4.80	8.11	-2.32	4.15
3523	2020-11-03	5.08	0.58	12.89	2,355,800	4.53	5.24	4.53	15.67	12.14	1.97
3522	2020-11-02	4.50	0.20	4.65	1,080,000	4.50	4.64	4.37	6.00	0.00	0.67
3521	2020-10-30	4.30	0.34	-7.33	946,900	4.61	4.67	4.27	8.68	-6.72	4.65
3520	2020-10-29	4.64	0.65	16.29	1,867,300	4.07	4.70	4.01	16.95	14.00	-0.65
3519	2020-10-28	3.99	0.13	3.37	863,800	3.85	4.14	3.81	8.57	3.64	2.01
3518	2020-10-27	3.86	0.11	-2.77	686,400	3.97	3.97	3.83	3.53	-2.77	-0.26
3517	2020-10-26	3.97	0.09	-2.22	442,900	4.03	4.13	3.93	4.96	-1.49	0.00
3516	2020-10-23	4.06	0.08	2.01	466,700	4.00	4.13	3.91	5.50	1.50	-0.74
3515	2020-10-22	3.98	0.05	1.27	651,900	3.94	3.99	3.88	2.79	1.02	0.50
3514	2020-10-21	3.93	0.18	4.80	433,900	3.76	4.03	3.72	8.24	4.52	0.25
3513	2020-10-20	3.75	0.09	2.46	484,400	3.70	3.79	3.65	3.78	1.35	0.27
3512	2020-10-19	3.66	0.07	1.95	475,600	3.69	3.87	3.62	6.78	-0.81	1.09
3511	2020-10-16	3.59	0.10	-2.71	209,300	3.69	3.71	3.59	3.25	-2.71	2.79
3510	2020-10-15	3.69	0.03	-0.81	172,100	3.68	3.70	3.58	3.26	0.27	0.00
3509	2020-10-14	3.72	0.09	-2.36	219,000	3.79	3.81	3.65	4.22	-1.85	-1.08
3508	2020-10-13	3.81	0.04	-1.04	246,800	3.80	3.82	3.64	4.74	0.26	-0.52
3507	2020-10-12	3.85	0.00	0.00	273,300	3.85	3.88	3.77	2.86	0.00	-1.30
3506	2020-10-09	3.85	0.02	0.52	179,900	3.86	3.90	3.83	1.81	-0.26	0.00
3505	2020-10-08	3.83	0.08	2.13	214,400	3.82	3.89	3.76	3.40	0.26	0.78
3504	2020-10-07	3.75	0.07	1.90	341,800	3.73	3.80	3.71	2.41	0.54	1.87
3503	2020-10-06	3.68	0.03	-0.81	287,800	3.75	3.86	3.68	4.80	-1.87	1.36
3502	2020-10-05	3.71	0.12	3.34	329,400	3.60	3.73	3.56	4.72	3.06	1.08
3501	2020-10-02	3.59	0.00	0.00	414,600	3.51	3.65	3.48	4.84	2.28	0.28
3500	2020-10-01	3.59	0.19	5.59	338,400	3.40	3.60	3.38	6.47	5.59	-2.23
3499	2020-09-30	3.40	0.14	-3.95	502,900	3.54	3.63	3.39	6.78	-3.95	0.00
3498	2020-09-29	3.54	0.01	-0.28	348,500	3.55	3.56	3.41	4.23	-0.28	0.00
3497	2020-09-28	3.55	0.13	3.80	205,000	3.46	3.60	3.46	4.05	2.60	0.00
3496	2020-09-25	3.42	0.06	-1.72	234,300	3.44	3.54	3.34	5.81	-0.58	1.17
3495	2020-09-24	3.48	0.04	1.16	397,100	3.44	3.56	3.32	6.98	1.16	-1.15
3494	2020-09-23	3.44	0.13	-3.64	416,600	3.59	3.59	3.43	4.46	-4.18	0.00
3493	2020-09-22	3.57	0.04	-1.11	268,100	3.63	3.66	3.54	3.31	-1.65	0.56
3492	2020-09-21	3.61	0.20	-5.25	522,000	3.70	3.77	3.55	5.95	-2.43	0.55
3491	2020-09-18	3.81	0.05	1.33	818,000	3.80	3.93	3.68	6.58	0.26	-2.89
3490	2020-09-17	3.76	0.10	2.73	365,300	3.65	3.77	3.64	3.56	3.01	1.06
3489	2020-09-16	3.66	0.02	-0.54	230,100	3.68	3.73	3.65	2.17	-0.54	-0.27
3488	2020-09-15	3.68	0.02	0.55	339,700	3.67	3.73	3.64	2.45	0.27	0.00
3487	2020-09-14	3.66	0.02	-0.54	400,300	3.70	3.74	3.65	2.43	-1.08	0.27
3486	2020-09-11	3.68	0.17	-4.42	514,300	3.85	3.87	3.68	4.94	-4.42	0.54
3485	2020-09-10	3.85	0.02	-0.52	335,200	3.90	3.97	3.84	3.33	-1.28	0.00
3484	2020-09-09	3.87	0.02	0.52	365,100	3.95	3.95	3.80	3.80	-2.03	0.78
3483	2020-09-08	3.85	0.01	-0.26	362,300	3.76	3.95	3.67	7.45	2.39	2.60
3482	2020-09-04	3.86	0.06	-1.53	374,200	3.90	3.95	3.71	6.15	-1.03	-2.59
3481	2020-09-03	3.92	0.21	-5.08	299,100	4.08	4.14	3.90	5.88	-3.92	-0.51
3480	2020-09-02	4.13	0.03	0.73	350,400	4.10	4.15	3.99	3.90	0.73	-1.21
3479	2020-09-01	4.10	0.09	2.24	356,000	3.99	4.12	3.96	4.01	2.76	0.00
3478	2020-08-31	4.01	0.14	-3.37	265,500	4.12	4.15	4.01	3.40	-2.67	-0.50
3477	2020-08-28	4.15	0.13	3.23	327,000	4.01	4.16	3.98	4.49	3.49	-0.72
3476	2020-08-27	4.02	0.01	-0.25	666,900	4.03	4.07	3.93	3.47	-0.25	-0.25
3475	2020-08-26	4.03	0.00	0.00	418,800	4.02	4.04	3.96	1.99	0.25	0.00
3474	2020-08-25	4.03	0.04	-0.98	546,300	4.10	4.11	3.88	5.61	-1.71	-0.25
3473	2020-08-24	4.07	0.00	0.00	393,400	4.12	4.14	3.99	3.64	-1.21	0.74
3472	2020-08-21	4.07	0.04	-0.97	442,300	4.09	4.10	3.97	3.18	-0.49	1.23
3471	2020-08-20	4.11	0.01	-0.24	295,200	4.06	4.17	4.00	4.19	1.23	-0.49
3470	2020-08-19	4.12	0.06	1.48	321,600	4.07	4.23	4.05	4.42	1.23	-1.46
3469	2020-08-18	4.06	0.11	-2.64	444,100	4.16	4.16	4.05	2.64	-2.40	0.25
3468	2020-08-17	4.17	0.19	-4.36	350,500	4.36	4.38	4.15	5.28	-4.36	-0.24
3467	2020-08-14	4.36	0.03	0.69	234,900	4.28	4.36	4.25	2.57	1.87	0.00
3466	2020-08-13	4.33	0.15	3.59	345,800	4.17	4.36	4.13	5.52	3.84	-1.15
3465	2020-08-12	4.18	0.15	-3.46	794,900	4.37	4.45	4.15	6.86	-4.35	-0.24
3464	2020-08-11	4.33	0.06	-1.37	734,200	4.47	4.66	4.29	8.28	-3.13	0.92
3463	2020-08-10	4.39	0.24	5.78	614,900	4.18	4.46	4.18	6.70	5.02	1.82
3462	2020-08-07	4.15	0.14	3.49	434,900	4.00	4.20	4.00	5.00	3.75	0.72
3461	2020-08-06	4.01	0.17	-4.07	548,900	4.16	4.17	3.91	6.25	-3.61	-0.25
3460	2020-08-05	4.18	0.03	0.72	499,200	4.17	4.27	4.05	5.28	0.24	-0.48
3459	2020-08-04	4.15	0.05	1.22	547,700	4.09	4.22	4.08	3.42	1.47	0.48
3458	2020-08-03	4.10	0.11	-2.61	562,800	4.15	4.22	4.09	3.13	-1.20	-0.24
3457	2020-07-31	4.21	0.33	-7.27	864,200	4.49	4.58	4.03	12.25	-6.24	-1.43
3456	2020-07-30	4.54	0.58	14.65	1,597,800	4.09	4.59	3.87	17.60	11.00	-1.10
3455	2020-07-29	3.96	0.04	1.02	622,700	4.05	4.11	3.95	3.95	-2.22	3.28
3454	2020-07-28	3.92	0.08	2.08	607,800	3.84	4.10	3.82	7.29	2.08	3.32
3453	2020-07-27	3.84	0.03	0.79	549,400	3.77	3.87	3.68	5.04	1.86	0.00
3452	2020-07-24	3.81	0.10	2.70	740,600	3.61	3.93	3.61	8.86	5.54	-1.05
3451	2020-07-23	3.71	0.08	-2.11	239,200	3.75	3.77	3.66	2.93	-1.07	-2.70
3450	2020-07-22	3.79	0.05	-1.30	304,500	3.82	3.86	3.71	3.93	-0.79	-1.06
3449	2020-07-21	3.84	0.09	2.40	572,300	3.83	3.94	3.76	4.70	0.26	-0.52
3448	2020-07-20	3.75	0.07	-1.83	404,500	3.77	3.85	3.71	3.71	-0.53	2.13
3447	2020-07-17	3.82	0.13	3.52	509,400	3.67	3.90	3.65	6.81	4.09	-1.31
3446	2020-07-16	3.69	0.13	-3.40	311,700	3.71	3.80	3.66	3.77	-0.54	-0.54
3445	2020-07-15	3.82	0.16	4.37	640,200	3.70	3.85	3.70	4.05	3.24	-2.88
3444	2020-07-14	3.66	0.07	1.95	890,200	3.57	3.72	3.56	4.48	2.52	1.09
3443	2020-07-13	3.59	0.09	-2.45	506,000	3.72	3.73	3.57	4.30	-3.49	-0.56
3442	2020-07-10	3.68	0.11	3.08	385,900	3.56	3.69	3.51	5.06	3.37	1.09
3441	2020-07-09	3.57	0.14	-3.77	536,600	3.74	3.74	3.53	5.61	-4.55	-0.28
3440	2020-07-08	3.71	0.13	3.63	703,500	3.57	3.73	3.52	5.88	3.92	0.81
3439	2020-07-07	3.58	0.22	-5.79	484,200	3.74	3.77	3.58	5.08	-4.28	-0.28
3438	2020-07-06	3.80	0.01	-0.26	523,800	3.88	3.96	3.72	6.19	-2.06	-1.58
3437	2020-07-02	3.81	0.00	0.00	576,200	3.91	3.93	3.67	6.65	-2.56	1.84
3436	2020-07-01	3.81	0.04	-1.04	450,000	3.85	4.00	3.73	7.01	-1.04	2.62
3435	2020-06-30	3.85	0.09	2.39	488,000	3.73	3.87	3.64	6.17	3.22	0.00
3434	2020-06-29	3.76	0.11	3.01	506,100	3.69	3.89	3.65	6.50	1.90	-0.80
3433	2020-06-26	3.65	0.11	-2.93	2,077,600	3.71	3.78	3.54	6.47	-1.62	1.10
3432	2020-06-25	3.76	0.06	1.62	610,900	3.65	3.78	3.61	4.66	3.01	-1.33
3431	2020-06-24	3.70	0.15	-3.90	949,200	3.80	3.87	3.57	7.89	-2.63	-1.35
3430	2020-06-23	3.85	0.02	-0.52	436,300	3.94	3.94	3.85	2.28	-2.28	-1.30
3429	2020-06-22	3.87	0.02	0.52	537,700	3.80	3.89	3.62	7.11	1.84	1.81
3428	2020-06-19	3.85	0.15	-3.75	2,040,900	4.05	4.08	3.83	6.17	-4.94	-1.30
3427	2020-06-18	4.00	0.19	4.99	668,500	3.75	4.01	3.67	9.07	6.67	1.25
3426	2020-06-17	3.81	0.20	-4.99	832,800	4.00	4.04	3.80	6.00	-4.75	-1.57
3425	2020-06-16	4.01	0.20	5.25	655,200	4.00	4.07	3.85	5.50	0.25	-0.25
3424	2020-06-15	3.81	0.07	1.87	884,600	3.73	3.83	3.48	9.38	2.14	4.99
3423	2020-06-12	3.74	0.17	4.76	800,500	3.90	3.93	3.65	7.18	-4.10	-0.27
3422	2020-06-11	3.57	0.54	-13.14	1,302,100	3.82	3.88	3.50	9.95	-6.54	9.24
3421	2020-06-10	4.11	0.24	-5.52	1,153,300	4.35	4.39	4.04	8.05	-5.52	-7.06
3420	2020-06-09	4.35	0.01	0.23	1,388,100	4.37	4.43	4.09	7.78	-0.46	0.00
3419	2020-06-08	4.34	0.46	11.86	4,000,900	4.47	4.62	4.21	9.17	-2.91	0.69
3418	2020-06-05	3.88	0.45	13.12	2,037,500	3.49	4.14	3.45	19.77	11.17	15.21
3417	2020-06-04	3.43	0.13	3.94	584,500	3.29	3.60	3.24	10.94	4.26	1.75
3416	2020-06-03	3.30	0.26	8.55	636,700	3.10	3.32	3.05	8.71	6.45	-0.30
3415	2020-06-02	3.04	0.00	0.00	842,400	3.06	3.18	3.00	5.88	-0.65	1.97
3414	2020-06-01	3.04	0.30	10.95	1,089,500	2.87	3.10	2.86	8.36	5.92	0.66
3413	2020-05-29	2.74	0.43	-13.56	1,917,700	3.14	3.17	2.68	15.61	-12.74	4.74
3412	2020-05-28	3.17	0.11	-3.35	898,000	3.37	3.41	3.06	10.39	-5.93	-0.95
3411	2020-05-27	3.28	0.27	8.97	648,700	3.10	3.31	3.04	8.71	5.81	2.74
3410	2020-05-26	3.01	0.06	2.03	648,800	3.05	3.13	3.00	4.26	-1.31	2.99
3409	2020-05-22	2.95	0.00	0.00	176,700	2.95	2.96	2.84	4.07	0.00	3.39
3408	2020-05-21	2.95	0.13	4.61	462,200	2.84	2.99	2.81	6.34	3.87	0.00
3407	2020-05-20	2.82	0.09	3.30	478,600	2.78	2.94	2.77	6.12	1.44	0.71
3406	2020-05-19	2.73	0.07	-2.50	1,046,600	2.80	2.88	2.71	6.07	-2.50	1.83
3405	2020-05-18	2.80	0.22	8.53	1,172,600	2.63	2.88	2.59	11.03	6.46	0.00
3404	2020-05-15	2.58	0.04	1.57	527,800	2.53	2.60	2.45	5.93	1.98	1.94
3403	2020-05-14	2.54	0.06	2.42	492,400	2.40	2.54	2.36	7.50	5.83	-0.39
3402	2020-05-13	2.48	0.14	-5.34	751,400	2.60	2.61	2.35	10.00	-4.62	-3.23
3401	2020-05-12	2.62	0.10	-3.68	687,000	2.75	2.75	2.60	5.45	-4.73	-0.76
3400	2020-05-11	2.72	0.04	1.49	904,500	2.69	2.75	2.50	9.29	1.12	1.10
3399	2020-05-08	2.68	0.24	9.84	769,400	2.51	2.71	2.44	10.76	6.77	0.37
3398	2020-05-07	2.44	0.02	0.83	367,500	2.45	2.50	2.38	4.90	-0.41	2.87
3397	2020-05-06	2.42	0.08	-3.20	441,700	2.51	2.56	2.38	7.17	-3.59	1.24
3396	2020-05-05	2.50	0.02	0.81	578,300	2.53	2.60	2.46	5.53	-1.19	0.40
3395	2020-05-04	2.48	0.04	1.64	459,600	2.38	2.49	2.32	7.14	4.20	2.02
3394	2020-05-01	2.44	0.20	-7.58	793,400	2.55	2.58	2.35	9.02	-4.31	-2.46
3393	2020-04-30	2.64	0.14	-5.04	1,107,500	2.74	2.75	2.53	8.03	-3.65	-3.41
3392	2020-04-29	2.78	0.01	0.36	1,155,600	2.81	2.99	2.72	9.61	-1.07	-1.44
3391	2020-04-28	2.77	0.10	3.75	1,037,300	2.72	2.78	2.57	7.72	1.84	1.44
3390	2020-04-27	2.67	0.07	2.69	1,108,800	2.64	2.73	2.56	6.44	1.14	1.87
3389	2020-04-24	2.60	0.08	3.17	406,900	2.52	2.64	2.43	8.33	3.17	1.54
3388	2020-04-23	2.52	0.16	6.78	928,500	2.34	2.55	2.31	10.26	7.69	0.00
3387	2020-04-22	2.36	0.06	2.61	583,500	2.38	2.41	2.31	4.20	-0.84	-0.85
3386	2020-04-21	2.30	0.13	-5.35	699,500	2.39	2.40	2.22	7.53	-3.77	3.48
3385	2020-04-20	2.43	0.08	-3.19	624,500	2.53	2.54	2.36	7.11	-3.95	-1.65
3384	2020-04-17	2.51	0.12	5.02	457,500	2.52	2.60	2.41	7.54	-0.40	0.80
3383	2020-04-16	2.39	0.02	-0.83	636,900	2.47	2.60	2.36	9.72	-3.24	5.44
3382	2020-04-15	2.41	0.25	-9.40	652,300	2.64	2.65	2.37	10.61	-8.71	2.49
3381	2020-04-14	2.66	0.02	-0.75	1,247,400	2.83	3.09	2.62	16.61	-6.01	-0.75
3380	2020-04-13	2.68	0.14	-4.96	970,400	3.00	3.09	2.60	16.33	-10.67	5.60
3379	2020-04-09	2.82	0.32	12.80	1,246,600	2.81	2.88	2.67	7.47	0.36	6.38
3378	2020-04-08	2.50	0.41	19.62	1,001,400	2.18	2.60	2.12	22.02	14.68	12.40
3377	2020-04-07	2.09	0.01	-0.48	760,900	2.20	2.33	2.04	13.18	-5.00	4.31
3376	2020-04-06	2.10	0.20	10.53	598,900	1.99	2.29	1.95	17.09	5.53	4.76
3375	2020-04-03	1.90	0.04	-2.06	783,200	1.90	2.09	1.81	14.74	0.00	4.74
3374	2020-04-02	1.94	0.11	-5.37	606,500	2.02	2.14	1.86	13.86	-3.96	-2.06
3373	2020-04-01	2.05	0.39	-15.98	1,103,800	2.32	2.32	2.00	13.79	-11.64	-1.46
3372	2020-03-31	2.44	0.31	14.55	1,287,200	2.11	2.60	2.10	23.70	15.64	-4.92
3371	2020-03-30	2.13	0.11	-4.91	846,200	2.43	2.43	1.99	18.11	-12.35	-0.94
3370	2020-03-27	2.24	0.15	7.18	981,200	2.01	2.27	1.87	19.90	11.44	8.48
3369	2020-03-26	2.09	0.69	49.29	1,674,200	1.43	2.13	1.43	48.95	46.15	-3.83
3368	2020-03-25	1.40	0.07	5.26	4,348,600	1.31	1.56	1.30	19.85	6.87	2.14
3367	2020-03-24	1.33	0.05	3.91	1,668,700	1.36	1.37	1.24	9.56	-2.21	-1.50
3366	2020-03-23	1.28	0.02	-1.54	703,000	1.35	1.39	1.26	9.63	-5.19	6.25
3365	2020-03-20	1.30	0.01	-0.76	1,328,000	1.31	1.44	1.26	13.74	-0.76	3.85
3364	2020-03-19	1.31	0.02	1.55	864,100	1.26	1.47	1.25	17.46	3.97	0.00
3363	2020-03-18	1.29	0.21	-14.00	1,220,400	1.41	1.51	1.28	16.31	-8.51	-2.33
3362	2020-03-17	1.50	0.06	4.17	1,370,800	1.47	1.68	1.37	21.09	2.04	-6.00
3361	2020-03-16	1.44	0.56	-28.00	666,300	1.50	1.81	1.42	26.00	-4.00	2.08
3360	2020-03-13	2.00	0.11	5.82	899,600	1.97	2.13	1.89	12.18	1.52	-25.00
3359	2020-03-12	1.89	0.28	-12.90	761,800	1.98	2.12	1.88	12.12	-4.55	4.23
3358	2020-03-11	2.17	0.20	-8.44	739,200	2.28	2.37	2.15	9.65	-4.82	-8.76
3357	2020-03-10	2.37	0.03	-1.25	713,000	2.51	2.54	2.29	9.96	-5.58	-3.80
3356	2020-03-09	2.40	0.29	-10.78	608,700	2.62	2.62	2.37	9.54	-8.40	4.58
3355	2020-03-06	2.69	0.21	-7.24	747,900	2.78	2.98	2.68	10.79	-3.24	-2.60
3354	2020-03-05	2.90	0.28	-8.81	716,200	3.14	3.27	2.87	12.74	-7.64	-4.14
3353	2020-03-04	3.18	0.02	0.63	433,100	3.20	3.28	3.14	4.37	-0.62	-1.26
3352	2020-03-03	3.16	0.02	-0.63	724,000	3.18	3.28	3.07	6.60	-0.63	1.27
3351	2020-03-02	3.18	0.13	-3.93	813,000	3.36	3.38	3.12	7.74	-5.36	0.00
3350	2020-02-28	3.31	0.13	-3.78	1,956,200	3.37	3.55	3.26	8.61	-1.78	1.51
3349	2020-02-27	3.44	0.14	4.24	2,627,400	3.25	3.61	3.18	13.23	5.85	-2.03
3348	2020-02-26	3.30	0.21	-5.98	1,888,500	3.51	3.62	3.27	9.97	-5.98	-1.52
3347	2020-02-25	3.51	0.27	-7.14	757,000	3.85	3.86	3.47	10.13	-8.83	0.00
3346	2020-02-24	3.78	0.13	-3.32	702,100	3.74	3.91	3.71	5.35	1.07	1.85
3345	2020-02-21	3.91	0.20	-4.87	630,900	4.09	4.10	3.87	5.62	-4.40	-4.35
3344	2020-02-20	4.11	0.13	3.27	524,500	3.95	4.13	3.95	4.56	4.05	-0.49
3343	2020-02-19	3.98	0.05	1.27	560,000	3.97	4.06	3.92	3.53	0.25	-0.75
3342	2020-02-18	3.93	0.02	-0.51	487,700	3.93	4.00	3.86	3.56	0.00	1.02
3341	2020-02-14	3.95	0.09	-2.23	575,000	4.04	4.10	3.93	4.21	-2.23	-0.51
3340	2020-02-13	4.04	0.08	2.02	496,900	3.92	4.06	3.89	4.34	3.06	0.00
3339	2020-02-12	3.96	0.12	3.13	947,500	3.93	4.12	3.91	5.34	0.76	-1.01
3338	2020-02-11	3.84	0.04	1.05	959,100	3.83	3.95	3.78	4.44	0.26	2.34
3337	2020-02-10	3.80	0.02	-0.52	333,400	3.80	3.89	3.75	3.68	0.00	0.79
3336	2020-02-07	3.82	0.15	-3.78	337,000	3.94	4.00	3.81	4.82	-3.05	-0.52
3335	2020-02-06	3.97	0.11	2.85	384,800	3.86	3.99	3.85	3.63	2.85	-0.76
3334	2020-02-05	3.86	0.14	3.76	682,800	3.78	3.88	3.76	3.17	2.12	0.00
3333	2020-02-04	3.72	0.08	2.20	900,500	3.66	3.88	3.59	7.92	1.64	1.61
3332	2020-02-03	3.64	0.05	1.39	656,300	3.64	3.70	3.53	4.67	0.00	0.55
3331	2020-01-31	3.59	0.28	-7.24	1,075,500	3.89	3.89	3.55	8.74	-7.71	1.39
3330	2020-01-30	3.87	0.24	-5.84	656,500	4.06	4.12	3.85	6.65	-4.68	0.52
3329	2020-01-29	4.11	0.01	0.24	428,400	4.12	4.13	4.03	2.43	-0.24	-1.22
3328	2020-01-28	4.10	0.19	4.86	528,700	3.93	4.14	3.90	6.11	4.33	0.49
3327	2020-01-27	3.91	0.03	0.77	546,300	3.78	3.94	3.76	4.76	3.44	0.51
3326	2020-01-24	3.88	0.13	-3.24	469,200	4.02	4.04	3.85	4.73	-3.48	-2.58
3325	2020-01-23	4.01	0.00	0.00	869,600	3.99	4.02	3.91	2.76	0.50	0.25
3324	2020-01-22	4.01	0.05	-1.23	376,800	4.10	4.14	4.00	3.41	-2.20	-0.50
3323	2020-01-21	4.06	0.04	-0.98	481,200	4.09	4.10	4.02	1.96	-0.73	0.99
3322	2020-01-17	4.10	0.16	-3.76	436,100	4.29	4.29	4.08	4.90	-4.43	-0.24
3321	2020-01-16	4.26	0.17	4.16	480,400	4.12	4.31	4.12	4.61	3.40	0.70
3320	2020-01-15	4.09	0.00	0.00	324,800	4.09	4.16	4.05	2.69	0.00	0.73
3319	2020-01-14	4.09	0.09	-2.15	351,900	4.14	4.20	4.08	2.90	-1.21	0.00
3318	2020-01-13	4.18	0.05	1.21	304,900	4.24	4.24	4.09	3.54	-1.42	-0.96
3317	2020-01-10	4.13	0.05	-1.20	323,600	4.18	4.25	4.12	3.11	-1.20	2.66
3316	2020-01-09	4.18	0.06	1.46	925,500	4.12	4.19	4.03	3.88	1.46	0.00
3315	2020-01-08	4.12	0.16	4.04	1,475,300	3.94	4.14	3.81	8.38	4.57	0.00
3314	2020-01-07	3.96	0.03	-0.75	346,600	3.99	4.05	3.86	4.76	-0.75	-0.51
3313	2020-01-06	3.99	0.02	0.50	348,900	3.94	4.02	3.91	2.79	1.27	0.00
3312	2020-01-03	3.97	0.12	-2.93	548,900	4.07	4.09	3.94	3.69	-2.46	-0.76
3311	2020-01-02	4.09	0.12	-2.85	356,300	4.26	4.29	4.05	5.63	-3.99	-0.49
3310	2019-12-31	4.21	0.15	3.69	804,500	4.03	4.26	4.03	5.71	4.47	1.19
3309	2019-12-30	4.06	0.04	1.00	686,800	4.04	4.18	3.96	5.45	0.50	-0.74
3308	2019-12-27	4.02	0.09	-2.19	553,300	4.11	4.11	4.00	2.68	-2.19	0.50
3307	2019-12-26	4.11	0.06	-1.44	373,700	4.17	4.25	4.08	4.08	-1.44	0.00
3306	2019-12-24	4.17	0.10	-2.34	242,700	4.29	4.37	4.15	5.13	-2.80	0.00
3305	2019-12-23	4.27	0.14	-3.17	530,300	4.42	4.47	4.26	4.75	-3.39	0.47
3304	2019-12-20	4.41	0.19	4.50	1,296,100	4.22	4.43	4.20	5.45	4.50	0.23
3303	2019-12-19	4.22	0.23	5.76	645,000	4.00	4.22	3.98	6.00	5.50	0.00
3302	2019-12-18	3.99	0.07	1.79	761,700	3.97	4.12	3.93	4.79	0.50	0.25
3301	2019-12-17	3.92	0.06	1.55	546,900	3.89	3.98	3.81	4.37	0.77	1.28
3300	2019-12-16	3.86	0.05	1.31	660,700	3.82	3.93	3.75	4.71	1.05	0.78
3299	2019-12-13	3.81	0.29	-7.07	1,040,300	4.06	4.07	3.80	6.65	-6.16	0.26
3298	2019-12-12	4.10	0.11	2.76	525,700	4.01	4.24	4.01	5.74	2.24	-0.98
3297	2019-12-11	3.99	0.07	1.79	1,337,600	3.96	4.01	3.86	3.79	0.76	0.50
3296	2019-12-10	3.92	0.06	-1.51	474,400	3.98	4.00	3.88	3.02	-1.51	1.02
3295	2019-12-09	3.98	0.09	-2.21	352,000	4.05	4.12	3.98	3.46	-1.73	0.00
3294	2019-12-06	4.07	0.01	-0.25	1,572,000	4.11	4.17	4.05	2.92	-0.97	-0.49
3293	2019-12-05	4.08	0.07	-1.69	227,600	4.17	4.20	4.02	4.32	-2.16	0.74
3292	2019-12-04	4.15	0.06	1.47	330,200	4.09	4.21	4.09	2.93	1.47	0.48
3291	2019-12-03	4.09	0.03	0.74	434,400	4.01	4.13	3.97	3.99	2.00	0.00
3290	2019-12-02	4.06	0.05	1.25	358,500	4.05	4.12	3.99	3.21	0.25	-1.23
3289	2019-11-29	4.01	0.02	0.50	355,100	3.99	4.12	3.96	4.01	0.50	1.00
3288	2019-11-27	3.99	0.04	1.01	1,922,300	3.91	4.00	3.90	2.56	2.05	0.00
3287	2019-11-26	3.95	0.13	-3.19	529,500	4.10	4.11	3.95	3.90	-3.66	-1.01
3286	2019-11-25	4.08	0.10	-2.39	503,100	4.16	4.20	4.07	3.13	-1.92	0.49
3285	2019-11-22	4.18	0.17	4.24	476,300	4.05	4.28	4.04	5.93	3.21	-0.48
3284	2019-11-21	4.01	0.01	0.25	550,400	4.03	4.10	3.95	3.72	-0.50	1.00
3283	2019-11-20	4.00	0.07	1.78	816,200	3.95	4.13	3.91	5.57	1.27	0.75
3282	2019-11-19	3.93	0.06	-1.50	818,100	4.02	4.04	3.85	4.73	-2.24	0.51
3281	2019-11-18	3.99	0.07	-1.72	802,400	4.09	4.11	3.89	5.38	-2.44	0.75
3280	2019-11-15	4.06	0.10	-2.40	451,800	4.17	4.20	4.05	3.60	-2.64	0.74
3279	2019-11-14	4.16	0.05	-1.19	363,800	4.22	4.29	4.12	4.03	-1.42	0.24
3278	2019-11-13	4.21	0.23	-5.18	429,400	4.41	4.44	4.17	6.12	-4.54	0.24
3277	2019-11-12	4.44	0.10	-2.20	372,100	4.52	4.58	4.42	3.54	-1.77	-0.68
3276	2019-11-11	4.54	0.07	-1.52	345,400	4.53	4.60	4.51	1.99	0.22	-0.44
3275	2019-11-08	4.61	0.07	1.54	348,900	4.51	4.64	4.50	3.10	2.22	-1.74
3274	2019-11-07	4.54	0.06	-1.30	531,800	4.67	4.72	4.53	4.07	-2.78	-0.66
3273	2019-11-06	4.60	0.08	1.77	965,500	4.56	4.69	4.47	4.82	0.88	1.52
3272	2019-11-05	4.52	0.15	3.43	1,543,000	4.38	4.59	4.37	5.02	3.20	0.88
3271	2019-11-04	4.37	0.17	4.05	774,600	4.21	4.42	4.17	5.94	3.80	0.23
3270	2019-11-01	4.20	0.19	4.74	1,347,100	4.02	4.29	4.01	6.97	4.48	0.24
3269	2019-10-31	4.01	0.12	3.08	1,591,400	3.95	4.12	3.80	8.10	1.52	0.25
3268	2019-10-30	3.89	0.81	-17.23	4,841,900	4.39	4.45	3.58	19.82	-11.39	1.54
3267	2019-10-29	4.70	0.10	-2.08	732,300	4.81	4.84	4.64	4.16	-2.29	-6.60
3266	2019-10-28	4.80	0.32	7.14	1,581,500	4.47	4.81	4.47	7.61	7.38	0.21
3265	2019-10-25	4.48	0.01	-0.22	519,600	4.49	4.55	4.44	2.45	-0.22	-0.22
3264	2019-10-24	4.49	0.07	-1.54	563,800	4.57	4.60	4.45	3.28	-1.75	0.00
3263	2019-10-23	4.56	0.08	-1.72	972,000	4.60	4.64	4.53	2.39	-0.87	0.22
3262	2019-10-22	4.64	0.00	0.00	548,000	4.63	4.71	4.58	2.81	0.22	-0.86
3261	2019-10-21	4.64	0.03	0.65	274,200	4.63	4.73	4.60	2.81	0.22	-0.22
3260	2019-10-18	4.61	0.01	-0.22	317,800	4.59	4.68	4.53	3.27	0.44	0.43
3259	2019-10-17	4.62	0.02	0.43	364,600	4.60	4.72	4.60	2.61	0.43	-0.65
3258	2019-10-16	4.60	0.12	2.68	750,000	4.47	4.78	4.47	6.94	2.91	0.00
3257	2019-10-15	4.48	0.13	2.99	1,615,000	4.37	4.58	4.34	5.49	2.52	-0.22
3256	2019-10-14	4.35	0.06	-1.36	713,400	4.40	4.40	4.30	2.27	-1.14	0.46
3255	2019-10-11	4.41	0.07	1.61	972,400	4.42	4.52	4.40	2.71	-0.23	-0.23
3254	2019-10-10	4.34	0.04	-0.91	581,500	4.37	4.43	4.33	2.29	-0.69	1.84
3253	2019-10-09	4.38	0.05	-1.13	457,900	4.47	4.51	4.37	3.13	-2.01	-0.23
3252	2019-10-08	4.43	0.11	-2.42	740,500	4.51	4.59	4.40	4.21	-1.77	0.90
3251	2019-10-07	4.54	0.09	-1.94	487,700	4.61	4.66	4.52	3.04	-1.52	-0.66
3250	2019-10-04	4.63	0.01	-0.22	483,200	4.62	4.70	4.61	1.95	0.22	-0.43
3249	2019-10-03	4.64	0.03	-0.64	806,500	4.65	4.81	4.58	4.95	-0.22	-0.43
3248	2019-10-02	4.67	0.04	-0.85	591,600	4.67	4.71	4.61	2.14	0.00	-0.43
3247	2019-10-01	4.71	0.05	-1.05	559,400	4.78	4.87	4.66	4.39	-1.46	-0.85
3246	2019-09-30	4.76	0.10	-2.06	920,600	4.84	4.90	4.73	3.51	-1.65	0.42
3245	2019-09-27	4.86	0.08	-1.62	489,200	4.95	5.00	4.84	3.23	-1.82	-0.41
3244	2019-09-26	4.94	0.11	-2.18	508,800	5.02	5.08	4.89	3.78	-1.59	0.20
3243	2019-09-25	5.05	0.14	2.85	907,800	4.93	5.05	4.87	3.65	2.43	-0.59
3242	2019-09-24	4.91	0.34	-6.48	882,200	5.26	5.33	4.91	7.98	-6.65	0.41
3241	2019-09-23	5.25	0.07	1.35	448,400	5.16	5.29	5.15	2.71	1.74	0.19
3240	2019-09-20	5.18	0.09	-1.71	901,800	5.26	5.36	5.17	3.61	-1.52	-0.39

ORBC Investment Calculator

This calculator shows the potential of ORBC stock.
Just pick a start date, end date and click Calculate.

Ticker:

ORBC

Date start:

2006-11-06 open

Date end:

2022-02-09 close

Duration:

15 years 99 days

Trading days:

3,738

There are no history of "ORBC" dividends

BUY

Your initial investment on 2006-11-06 open

1,000.00

Shares bought: 135.50

Stock price: 7.38

SELL

Value on 2022-02-09 close

1,556.91

NET: +556.91

ROI: +55.69% (1.56x)

Annualised: +2.94% (1.03x)

Stock price: 11.49

Duration: 15 years 99 days

Trading days: 3,738

Click here to calculate the HIGHEST and LOWEST values of your investment.

ORBC Monthly statistics

This section shows monthly performance of ORBC stock.
There are 180 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 February	8	11.51 2022-02-09	11.48 2022-02-09	11.48 2022-02-01	11.49 2022-02-09	0.09	0.26	0.00
2022 January	1	11.51 2022-01-31	11.48 2022-01-31	11.48 2022-01-31	11.49 2022-01-31	0.09	0.26	0.00
2021 August	22	11.51 2021-08-31	11.08 2021-08-05	11.33 2021-08-02	11.49 2021-08-31	1.41	1.59	-2.21
2021 July	21	11.36 2021-07-27	11.12 2021-07-15	11.25 2021-07-01	11.29 2021-07-30	0.36	0.98	-1.16
2021 June	22	11.32 2021-06-10	11.14 2021-06-02	11.19 2021-06-01	11.24 2021-06-30	0.45	1.16	-0.45
2021 May	20	11.47 2021-05-05	11.12 2021-05-10	11.43 2021-05-03	11.19 2021-05-28	-2.10	0.35	-2.71
2021 April	21	11.55 2021-04-13	7.52 2021-04-07	7.71 2021-04-01	11.46 2021-04-30	48.64	49.81	-2.46
2021 March	23	8.25 2021-03-10	6.32 2021-03-05	7.75 2021-03-01	7.63 2021-03-31	-1.55	6.45	-18.45
2021 February	19	8.94 2021-02-16	7.02 2021-02-23	7.55 2021-02-01	7.63 2021-02-26	1.06	18.41	-7.02
2021 January	19	9.25 2021-01-21	6.64 2021-01-04	7.55 2021-01-04	7.49 2021-01-29	-0.79	22.52	-12.05
2020 December	22	8.00 2020-12-31	5.80 2020-12-01	5.85 2020-12-01	7.42 2020-12-31	26.84	36.75	-0.85
2020 November	20	6.59 2020-11-24	4.37 2020-11-02	4.50 2020-11-02	5.72 2020-11-30	27.11	46.44	-2.89
2020 October	22	4.70 2020-10-29	3.38 2020-10-01	3.40 2020-10-01	4.30 2020-10-30	26.47	38.24	-0.59
2020 September	21	4.15 2020-09-02	3.32 2020-09-24	3.99 2020-09-01	3.40 2020-09-30	-14.79	4.01	-16.79
2020 August	21	4.66 2020-08-11	3.88 2020-08-25	4.15 2020-08-03	4.01 2020-08-31	-3.37	12.29	-6.51
2020 July	22	4.59 2020-07-30	3.51 2020-07-10	3.85 2020-07-01	4.21 2020-07-31	9.35	19.22	-8.83
2020 June	22	4.62 2020-06-08	2.86 2020-06-01	2.87 2020-06-01	3.85 2020-06-30	34.15	60.98	-0.35
2020 May	20	3.41 2020-05-28	2.32 2020-05-04	2.55 2020-05-01	2.74 2020-05-29	7.45	33.73	-9.02
2020 April	21	3.09 2020-04-14	1.81 2020-04-03	2.32 2020-04-01	2.64 2020-04-30	13.79	33.19	-21.98
2020 March	22	3.38 2020-03-02	1.24 2020-03-24	3.36 2020-03-02	2.44 2020-03-31	-27.38	0.60	-63.10
2020 February	19	4.13 2020-02-20	3.18 2020-02-27	3.64 2020-02-03	3.31 2020-02-28	-9.07	13.46	-12.64
2020 January	21	4.31 2020-01-16	3.55 2020-01-31	4.26 2020-01-02	3.59 2020-01-31	-15.73	1.17	-16.67
2019 December	21	4.47 2019-12-23	3.75 2019-12-16	4.05 2019-12-02	4.21 2019-12-31	3.95	10.37	-7.41
2019 November	20	4.72 2019-11-07	3.85 2019-11-19	4.02 2019-11-01	4.01 2019-11-29	-0.25	17.41	-4.23
2019 October	23	4.87 2019-10-01	3.58 2019-10-30	4.78 2019-10-01	4.01 2019-10-31	-16.11	1.88	-25.10
2019 September	20	5.82 2019-09-12	4.38 2019-09-05	4.58 2019-09-03	4.76 2019-09-30	3.93	27.07	-4.37
2019 August	22	6.27 2019-08-01	4.42 2019-08-28	6.27 2019-08-01	4.61 2019-08-30	-26.48	0.00	-29.51
2019 July	22	8.44 2019-07-05	5.65 2019-07-31	7.32 2019-07-01	5.86 2019-07-31	-19.95	15.30	-22.81
2019 June	20	7.46 2019-06-20	6.53 2019-06-03	6.65 2019-06-03	7.25 2019-06-28	9.02	12.18	-1.80
2019 May	22	7.91 2019-05-06	6.66 2019-05-31	7.25 2019-05-01	6.68 2019-05-31	-7.86	9.10	-8.14
2019 April	21	7.80 2019-04-29	6.19 2019-04-08	6.85 2019-04-01	7.24 2019-04-30	5.69	13.87	-9.64
2019 March	21	7.68 2019-03-05	6.50 2019-03-25	7.21 2019-03-01	6.78 2019-03-29	-5.96	6.52	-9.85
2019 February	19	9.35 2019-02-20	6.89 2019-02-28	8.18 2019-02-01	7.05 2019-02-28	-13.81	14.30	-15.77
2019 January	21	8.88 2019-01-08	7.86 2019-01-30	8.16 2019-01-02	8.14 2019-01-31	-0.25	8.82	-3.68
2018 December	19	9.93 2018-12-04	7.62 2018-12-26	9.58 2018-12-03	8.26 2018-12-31	-13.78	3.65	-20.46
2018 November	21	10.47 2018-11-08	8.74 2018-11-20	9.52 2018-11-01	9.48 2018-11-30	-0.42	9.98	-8.19
2018 October	23	10.95 2018-10-02	8.43 2018-10-30	10.89 2018-10-01	9.53 2018-10-31	-12.49	0.55	-22.59
2018 September	19	11.25 2018-09-19	10.53 2018-09-27	10.79 2018-09-04	10.86 2018-09-28	0.65	4.26	-2.41
2018 August	23	11.18 2018-08-27	9.34 2018-08-01	9.56 2018-08-01	10.79 2018-08-31	12.87	16.95	-2.30
2018 July	21	10.80 2018-07-06	9.42 2018-07-30	10.07 2018-07-02	9.56 2018-07-31	-5.06	7.25	-6.45
2018 June	21	10.44 2018-06-20	9.53 2018-06-11	9.70 2018-06-01	10.10 2018-06-29	4.12	7.63	-1.75
2018 May	22	9.70 2018-05-31	8.50 2018-05-03	9.00 2018-05-01	9.66 2018-05-31	7.33	7.78	-5.56
2018 April	21	9.66 2018-04-19	8.63 2018-04-06	9.32 2018-04-02	9.02 2018-04-30	-3.22	3.65	-7.40
2018 March	21	10.51 2018-03-08	9.21 2018-03-29	9.59 2018-03-01	9.37 2018-03-29	-2.29	9.59	-3.96
2018 February	19	11.64 2018-02-02	10.36 2018-02-09	11.47 2018-02-01	10.40 2018-02-28	-9.33	1.48	-9.68
2018 January	21	11.95 2018-01-22	10.17 2018-01-02	10.23 2018-01-02	11.49 2018-01-31	12.32	16.81	-0.59
2017 December	20	10.96 2017-12-04	9.66 2017-12-14	10.75 2017-12-01	10.18 2017-12-29	-5.30	1.95	-10.14
2017 November	21	11.61 2017-11-01	9.37 2017-11-07	11.42 2017-11-01	10.76 2017-11-30	-5.78	1.66	-17.95
2017 October	22	11.80 2017-10-05	9.96 2017-10-02	10.50 2017-10-02	11.31 2017-10-31	7.71	12.38	-5.14
2017 September	20	11.51 2017-09-05	9.95 2017-09-21	11.10 2017-09-01	10.47 2017-09-29	-5.68	3.69	-10.36
2017 August	23	11.64 2017-08-04	9.50 2017-08-03	11.64 2017-08-01	11.06 2017-08-31	-4.98	0.00	-18.38
2017 July	20	11.99 2017-07-27	10.83 2017-07-11	11.33 2017-07-03	11.61 2017-07-31	2.47	5.83	-4.41
2017 June	22	11.60 2017-06-28	9.83 2017-06-01	9.85 2017-06-01	11.30 2017-06-30	14.72	17.77	-0.20
2017 May	22	10.02 2017-05-16	9.25 2017-05-04	9.65 2017-05-01	9.80 2017-05-31	1.55	3.83	-4.15
2017 April	19	10.04 2017-04-25	9.08 2017-04-06	9.55 2017-04-03	9.64 2017-04-28	0.94	5.13	-4.92
2017 March	23	9.58 2017-03-31	8.60 2017-03-01	8.73 2017-03-01	9.55 2017-03-31	9.39	9.74	-1.49
2017 February	19	9.09 2017-02-28	7.77 2017-02-08	8.23 2017-02-01	8.57 2017-02-28	4.13	10.45	-5.59
2017 January	20	8.70 2017-01-04	8.07 2017-01-24	8.39 2017-01-03	8.17 2017-01-31	-2.62	3.69	-3.81
2016 December	21	9.30 2016-12-14	8.11 2016-12-02	8.40 2016-12-01	8.27 2016-12-30	-1.55	10.71	-3.45
2016 November	21	8.99 2016-11-28	7.15 2016-11-02	8.95 2016-11-01	8.41 2016-11-30	-6.03	0.45	-20.11
2016 October	21	10.36 2016-10-03	8.72 2016-10-28	10.23 2016-10-03	8.93 2016-10-31	-12.71	1.27	-14.76
2016 September	21	10.32 2016-09-30	9.45 2016-09-13	10.00 2016-09-01	10.25 2016-09-30	2.50	3.20	-5.50
2016 August	23	10.98 2016-08-03	9.91 2016-08-31	10.67 2016-08-01	9.95 2016-08-31	-6.75	2.91	-7.12
2016 July	20	10.78 2016-07-12	9.76 2016-07-05	9.98 2016-07-01	10.59 2016-07-29	6.11	8.02	-2.20
2016 June	22	10.19 2016-06-21	8.75 2016-06-13	9.38 2016-06-01	9.95 2016-06-30	6.08	8.64	-6.72
2016 May	21	10.30 2016-05-02	8.43 2016-05-05	9.95 2016-05-02	9.40 2016-05-31	-5.53	3.52	-15.28
2016 April	21	10.49 2016-04-04	9.47 2016-04-29	10.12 2016-04-01	9.91 2016-04-29	-2.08	3.66	-6.42
2016 March	22	10.20 2016-03-30	8.63 2016-03-01	8.81 2016-03-01	10.13 2016-03-31	14.98	15.78	-2.04
2016 February	20	8.82 2016-02-29	6.96 2016-02-08	7.26 2016-02-01	8.72 2016-02-29	20.11	21.49	-4.13
2016 January	19	7.64 2016-01-07	6.80 2016-01-20	7.15 2016-01-04	7.30 2016-01-29	2.10	6.85	-4.90
2015 December	22	7.80 2015-12-30	6.27 2015-12-01	6.40 2015-12-01	7.24 2015-12-31	13.13	21.88	-2.03
2015 November	20	6.69 2015-11-05	5.76 2015-11-13	5.94 2015-11-02	6.41 2015-11-30	7.91	12.63	-3.03
2015 October	22	6.79 2015-10-16	5.32 2015-10-02	5.52 2015-10-01	5.94 2015-10-30	7.61	23.01	-3.62
2015 September	21	6.08 2015-09-03	5.42 2015-09-29	5.94 2015-09-01	5.58 2015-09-30	-6.06	2.36	-8.75
2015 August	21	6.25 2015-08-03	5.27 2015-08-07	6.25 2015-08-03	6.09 2015-08-31	-2.56	0.00	-15.68
2015 July	22	6.98 2015-07-01	5.97 2015-07-30	6.83 2015-07-01	6.16 2015-07-31	-9.81	2.20	-12.59
2015 June	22	7.62 2015-06-15	6.60 2015-06-30	6.94 2015-06-01	6.75 2015-06-30	-2.74	9.80	-4.90
2015 May	20	6.86 2015-05-29	5.92 2015-05-07	6.07 2015-05-01	6.84 2015-05-29	12.69	13.01	-2.47
2015 April	21	6.40 2015-04-29	5.75 2015-04-02	6.00 2015-04-01	6.02 2015-04-30	0.33	6.67	-4.17
2015 March	22	6.06 2015-03-31	5.52 2015-03-18	5.71 2015-03-02	5.97 2015-03-31	4.55	6.13	-3.33
2015 February	19	5.95 2015-02-06	5.48 2015-02-02	5.58 2015-02-02	5.70 2015-02-27	2.15	6.63	-1.79
2015 January	20	6.70 2015-01-05	5.50 2015-01-16	6.60 2015-01-02	5.56 2015-01-30	-15.76	1.52	-16.67
2014 December	22	6.80 2014-12-29	6.00 2014-12-01	6.45 2014-12-01	6.54 2014-12-31	1.40	5.43	-6.98
2014 November	19	6.86 2014-11-26	5.55 2014-11-07	6.35 2014-11-03	6.48 2014-11-28	2.05	8.03	-12.60
2014 October	23	6.75 2014-10-17	5.40 2014-10-01	5.75 2014-10-01	6.32 2014-10-31	9.91	17.39	-6.09
2014 September	21	6.40 2014-09-22	5.73 2014-09-30	6.23 2014-09-02	5.75 2014-09-30	-7.70	2.73	-8.03
2014 August	21	6.35 2014-08-21	5.82 2014-08-07	6.25 2014-08-01	6.23 2014-08-29	-0.32	1.60	-6.88
2014 July	22	7.10 2014-07-14	6.08 2014-07-28	6.59 2014-07-01	6.28 2014-07-31	-4.70	7.74	-7.74
2014 June	21	6.92 2014-06-20	5.98 2014-06-04	6.37 2014-06-02	6.59 2014-06-30	3.45	8.63	-6.12
2014 May	21	6.51 2014-05-29	5.68 2014-05-09	6.28 2014-05-01	6.38 2014-05-30	1.59	3.66	-9.55
2014 April	21	7.01 2014-04-02	6.00 2014-04-15	6.84 2014-04-01	6.27 2014-04-30	-8.33	2.49	-12.28
2014 March	21	8.10 2014-03-04	6.25 2014-03-31	7.66 2014-03-03	6.85 2014-03-31	-10.57	5.74	-18.41
2014 February	19	8.05 2014-02-28	6.75 2014-02-03	6.98 2014-02-03	7.81 2014-02-28	11.89	15.33	-3.30
2014 January	21	8.21 2014-01-28	6.02 2014-01-03	6.28 2014-01-02	6.90 2014-01-31	9.87	30.73	-4.14
2013 December	21	6.50 2013-12-20	5.80 2013-12-11	6.20 2013-12-02	6.34 2013-12-31	2.26	4.84	-6.45
2013 November	20	6.63 2013-11-08	5.60 2013-11-20	6.00 2013-11-01	6.22 2013-11-29	3.67	10.50	-6.67
2013 October	23	6.19 2013-10-25	5.23 2013-10-01	5.29 2013-10-01	6.03 2013-10-31	13.99	17.01	-1.13
2013 September	20	5.51 2013-09-30	4.65 2013-09-03	4.80 2013-09-03	5.24 2013-09-30	9.17	14.79	-3.12
2013 August	22	5.11 2013-08-15	4.51 2013-08-21	4.85 2013-08-01	4.76 2013-08-30	-1.86	5.36	-7.01
2013 July	22	4.95 2013-07-26	4.46 2013-07-12	4.48 2013-07-01	4.82 2013-07-31	7.59	10.49	-0.45
2013 June	20	4.60 2013-06-27	3.90 2013-06-03	3.92 2013-06-03	4.49 2013-06-28	14.54	17.35	-0.51
2013 May	22	4.79 2013-05-01	3.40 2013-05-13	4.73 2013-05-01	3.92 2013-05-31	-17.12	1.27	-28.12
2013 April	22	5.23 2013-04-01	4.23 2013-04-05	5.19 2013-04-01	4.73 2013-04-30	-8.86	0.77	-18.50
2013 March	20	5.40 2013-03-19	4.33 2013-03-01	4.35 2013-03-01	5.21 2013-03-28	19.77	24.14	-0.46
2013 February	19	4.73 2013-02-15	4.13 2013-02-05	4.25 2013-02-01	4.41 2013-02-28	3.76	11.29	-2.82
2013 January	21	4.42 2013-01-30	3.67 2013-01-07	4.00 2013-01-02	4.22 2013-01-31	5.50	10.50	-8.25
2012 December	20	4.15 2012-12-14	3.06 2012-12-10	3.65 2012-12-03	3.92 2012-12-31	7.40	13.70	-16.16
2012 November	21	3.57 2012-11-02	2.97 2012-11-15	3.49 2012-11-01	3.38 2012-11-30	-3.15	2.29	-14.90
2012 October	21	4.19 2012-10-08	3.20 2012-10-17	3.77 2012-10-01	3.50 2012-10-31	-7.16	11.14	-15.12
2012 September	19	3.83 2012-09-06	3.50 2012-09-04	3.51 2012-09-04	3.74 2012-09-28	6.55	9.12	-0.28
2012 August	23	3.58 2012-08-29	2.72 2012-08-01	3.13 2012-08-01	3.52 2012-08-31	12.46	14.38	-13.10
2012 July	21	3.87 2012-07-13	3.10 2012-07-31	3.29 2012-07-02	3.11 2012-07-31	-5.47	17.63	-5.78
2012 June	21	3.36 2012-06-22	3.10 2012-06-14	3.20 2012-06-01	3.26 2012-06-29	1.87	5.00	-3.13
2012 May	22	3.45 2012-05-21	3.01 2012-05-08	3.27 2012-05-01	3.26 2012-05-31	-0.31	5.50	-7.95
2012 April	20	3.91 2012-04-02	3.16 2012-04-24	3.83 2012-04-02	3.26 2012-04-30	-14.88	2.09	-17.49
2012 March	22	3.95 2012-03-29	3.05 2012-03-15	3.25 2012-03-01	3.85 2012-03-30	18.46	21.54	-6.15
2012 February	20	3.65 2012-02-06	3.22 2012-02-29	3.41 2012-02-01	3.23 2012-02-29	-5.28	7.04	-5.57
2012 January	20	3.55 2012-01-27	3.03 2012-01-03	3.03 2012-01-03	3.45 2012-01-31	13.86	17.16	0.00
2011 December	21	3.31 2011-12-01	2.84 2011-12-22	3.28 2011-12-01	2.99 2011-12-30	-8.84	0.91	-13.41
2011 November	21	3.45 2011-11-30	2.49 2011-11-02	2.65 2011-11-01	3.30 2011-11-30	24.53	30.19	-6.04
2011 October	21	2.90 2011-10-19	2.16 2011-10-04	2.53 2011-10-03	2.75 2011-10-31	8.70	14.62	-14.62
2011 September	21	2.90 2011-09-26	1.98 2011-09-06	2.26 2011-09-01	2.55 2011-09-30	12.83	28.32	-12.39
2011 August	23	2.99 2011-08-01	2.01 2011-08-10	2.99 2011-08-01	2.26 2011-08-31	-24.41	0.00	-32.78
2011 July	20	3.24 2011-07-05	2.82 2011-07-28	3.14 2011-07-01	2.97 2011-07-29	-5.41	3.18	-10.19
2011 June	22	3.70 2011-06-06	2.91 2011-06-27	3.24 2011-06-01	3.13 2011-06-30	-3.40	14.20	-10.19
2011 May	21	3.40 2011-05-31	2.64 2011-05-10	3.16 2011-05-02	3.24 2011-05-31	2.53	7.59	-16.46
2011 April	20	3.53 2011-04-07	2.96 2011-04-28	3.30 2011-04-01	3.09 2011-04-29	-6.36	6.97	-10.30
2011 March	23	3.86 2011-03-03	2.92 2011-03-15	3.59 2011-03-01	3.30 2011-03-31	-8.08	7.52	-18.66
2011 February	19	3.62 2011-02-28	2.86 2011-02-01	2.97 2011-02-01	3.55 2011-02-28	19.53	21.89	-3.70
2011 January	20	3.13 2011-01-06	2.57 2011-01-03	2.60 2011-01-03	2.98 2011-01-31	14.62	20.38	-1.15
2010 December	22	2.72 2010-12-13	2.50 2010-12-09	2.63 2010-12-01	2.59 2010-12-31	-1.52	3.42	-4.94
2010 November	21	2.74 2010-11-23	2.20 2010-11-09	2.30 2010-11-01	2.64 2010-11-30	14.78	19.13	-4.35
2010 October	21	2.50 2010-10-14	2.20 2010-10-15	2.27 2010-10-01	2.31 2010-10-29	1.76	10.13	-3.08
2010 September	21	2.30 2010-09-29	1.86 2010-09-01	1.88 2010-09-01	2.27 2010-09-30	20.74	22.34	-1.06
2010 August	22	2.43 2010-08-06	1.75 2010-08-25	1.88 2010-08-02	1.86 2010-08-31	-1.06	29.26	-6.91
2010 July	21	1.94 2010-07-29	1.64 2010-07-06	1.84 2010-07-01	1.88 2010-07-30	2.17	5.43	-10.87
2010 June	22	2.11 2010-06-01	1.75 2010-06-30	2.05 2010-06-01	1.82 2010-06-30	-11.22	2.93	-14.63
2010 May	20	2.38 2010-05-10	2.00 2010-05-26	2.26 2010-05-03	2.05 2010-05-28	-9.29	5.31	-11.50
2010 April	21	2.40 2010-04-29	2.10 2010-04-23	2.16 2010-04-01	2.21 2010-04-30	2.31	11.11	-2.78
2010 March	23	2.69 2010-03-22	2.02 2010-03-30	2.43 2010-03-01	2.15 2010-03-31	-11.52	10.70	-16.87
2010 February	19	2.46 2010-02-24	2.13 2010-02-08	2.33 2010-02-01	2.42 2010-02-26	3.86	5.58	-8.58
2010 January	19	2.76 2010-01-05	2.20 2010-01-29	2.69 2010-01-04	2.29 2010-01-29	-14.87	2.60	-18.22
2009 December	22	2.90 2009-12-21	2.04 2009-12-14	2.36 2009-12-01	2.70 2009-12-31	14.41	22.88	-13.56
2009 November	20	2.63 2009-11-23	2.18 2009-11-05	2.37 2009-11-02	2.36 2009-11-30	-0.42	10.97	-8.02
2009 October	22	3.23 2009-10-06	2.23 2009-10-28	2.67 2009-10-01	2.37 2009-10-30	-11.24	20.97	-16.48
2009 September	21	2.89 2009-09-29	1.94 2009-09-02	2.12 2009-09-01	2.72 2009-09-30	28.30	36.32	-8.49
2009 August	21	2.87 2009-08-05	1.95 2009-08-17	2.45 2009-08-03	2.15 2009-08-31	-12.24	17.14	-20.41
2009 July	22	2.49 2009-07-27	1.49 2009-07-06	1.74 2009-07-01	2.23 2009-07-31	28.16	43.10	-14.37
2009 June	22	1.88 2009-06-26	1.45 2009-06-10	1.65 2009-06-01	1.76 2009-06-30	6.67	13.94	-12.12
2009 May	20	2.13 2009-05-11	1.27 2009-05-07	1.31 2009-05-01	1.55 2009-05-29	18.32	62.60	-3.05
2009 April	21	1.70 2009-04-02	1.25 2009-04-30	1.44 2009-04-01	1.28 2009-04-30	-11.11	18.06	-13.19
2009 March	22	2.05 2009-03-02	1.16 2009-03-18	2.05 2009-03-02	1.47 2009-03-31	-28.29	0.00	-43.41
2009 February	19	2.06 2009-02-27	1.40 2009-02-09	1.62 2009-02-02	2.06 2009-02-27	27.16	27.16	-13.58
2009 January	20	2.96 2009-01-09	1.52 2009-01-21	2.16 2009-01-02	1.64 2009-01-30	-24.07	37.04	-29.63
2008 December	22	2.24 2008-12-31	1.29 2008-12-03	1.73 2008-12-01	2.16 2008-12-31	24.86	29.48	-25.43
2008 November	19	3.45 2008-11-10	1.66 2008-11-26	3.00 2008-11-03	1.85 2008-11-28	-38.33	15.00	-44.67
2008 October	23	5.14 2008-10-01	2.65 2008-10-28	4.88 2008-10-01	3.00 2008-10-31	-38.52	5.33	-45.70
2008 September	21	5.99 2008-09-02	4.20 2008-09-29	5.87 2008-09-02	4.93 2008-09-30	-16.01	2.04	-28.45
2008 August	21	6.86 2008-08-11	5.33 2008-08-11	6.64 2008-08-01	5.76 2008-08-29	-13.25	3.31	-19.73
2008 July	22	6.65 2008-07-31	5.36 2008-07-01	5.65 2008-07-01	6.65 2008-07-31	17.70	17.70	-5.13
2008 June	21	6.70 2008-06-19	5.45 2008-06-27	6.20 2008-06-02	5.70 2008-06-30	-8.06	8.06	-12.10
2008 May	21	6.87 2008-05-15	5.25 2008-05-13	5.90 2008-05-01	6.19 2008-05-30	4.92	16.44	-11.02
2008 April	22	6.50 2008-04-28	4.70 2008-04-03	5.20 2008-04-01	5.89 2008-04-30	13.27	25.00	-9.62
2008 March	20	5.86 2008-03-03	4.49 2008-03-07	5.69 2008-03-03	4.96 2008-03-31	-12.83	2.99	-21.09
2008 February	20	6.37 2008-02-27	4.62 2008-02-05	4.99 2008-02-01	5.70 2008-02-29	14.23	27.66	-7.41
2008 January	21	6.38 2008-01-02	4.18 2008-01-22	6.28 2008-01-02	4.96 2008-01-31	-21.02	1.59	-33.44
2007 December	20	7.85 2007-12-03	6.21 2007-12-31	7.82 2007-12-03	6.29 2007-12-31	-19.57	0.38	-20.59
2007 November	21	8.33 2007-11-01	5.99 2007-11-12	8.16 2007-11-01	7.79 2007-11-30	-4.53	2.08	-26.59
2007 October	23	9.46 2007-10-12	7.10 2007-10-25	7.50 2007-10-01	8.25 2007-10-31	10.00	26.13	-5.33
2007 September	19	8.48 2007-09-19	7.11 2007-09-26	8.18 2007-09-04	7.53 2007-09-28	-7.95	3.67	-13.08
2007 August	23	16.01 2007-08-08	7.23 2007-08-14	15.30 2007-08-01	8.09 2007-08-31	-47.12	4.64	-52.75
2007 July	21	17.13 2007-07-16	14.12 2007-07-27	16.49 2007-07-02	15.34 2007-07-31	-6.97	3.88	-14.37
2007 June	21	17.41 2007-06-22	14.65 2007-06-07	15.52 2007-06-01	16.41 2007-06-29	5.73	12.18	-5.61
2007 May	22	16.05 2007-05-31	11.51 2007-05-24	11.66 2007-05-01	15.90 2007-05-31	36.36	37.65	-1.29
2007 April	20	13.97 2007-04-23	11.45 2007-04-30	12.80 2007-04-02	11.57 2007-04-30	-9.61	9.14	-10.55
2007 March	22	13.70 2007-03-21	11.56 2007-03-16	12.75 2007-03-01	12.75 2007-03-30	0.00	7.45	-9.33
2007 February	19	14.23 2007-02-26	11.28 2007-02-02	12.00 2007-02-01	12.88 2007-02-28	7.33	18.58	-6.00
2007 January	20	13.38 2007-01-29	8.76 2007-01-04	8.80 2007-01-03	12.11 2007-01-31	37.61	52.05	-0.45
2006 December	20	9.73 2006-12-21	7.31 2006-12-01	7.31 2006-12-01	8.82 2006-12-29	20.66	33.11	0.00
2006 November	18	8.60 2006-11-21	7.03 2006-11-15	7.38 2006-11-06	7.39 2006-11-30	0.14	16.53	-4.74

ORBC Dividends

This table shows historical dividends paid by ORBC.

There are no ORBC dividends to display.

ORBC Stock Splits

This table shows ORBC stock splits.

There are no ORBC stock splits to display.

ORBC Basic Information

Ticker, symbol:

ORBC
Full title:

ORBCOMM Inc
First trading day:

2006-11-06
Last trading day:

2022-02-09
Total trading days:

3,739
Last close price:

11.49 (+1.00%)
Market cap:

590M
Stock Exchange:

NasdaqGS
Sector:

Consumer Services
Industry:

Telecommunications Equipment
ORBC CEO:

Mr. Marc Eisenberg
Full-time employees:

786
Address:

395 W Passaic St Ste 325
Rochelle Park
NEW JERSEY
07662
Description:

ORBCOMM Inc. provides Internet of Things solutions in the United States, South America, Japan, Europe, and internationally. The company offers network connectivity, devices, device management, and web reporting applications that are designed to track, monitor, control, and enhance security for various assets, such as trailers, trucks, rail cars, sea containers, power generators, fluid tanks, marine vessels, diesel or electric powered generators, oil and gas wells, pipeline monitoring equipment, irrigation control systems, and utility meters in transportation and supply chain, heavy equipment, fixed asset monitoring, and maritime industries, as well as for governments. It also provides satellite automatic identification service data services for vessel navigation and to enhance maritime safety for government and commercial customers; and vehicle fleet management, as well as in-cab and fleet vehicle solutions using various network platforms, including its own constellation of low-Earth orbit satellites and accompanying ground infrastructure, as well as terrestrial-based cellular communication services through reseller agreements with various cellular wireless providers. In addition, the company offers customer solutions utilizing additional satellite network service options through service agreements with third party mobile satellite providers; and resells service using the two-way Inmarsat plc satellite network to provide higher bandwidth. It markets and sells its products and services directly to original equipment manufacturers, government customers, and end-users, as well as indirectly through market channel partners and affiliates. ORBCOMM Inc. was founded in 2001 and is headquartered in Rochelle Park, New Jersey.
Website:

https://www.orbcomm.com/
Phone number:

17034336300

Best intraday sessions of ORBC

This table shows top 100 best intraday sessions of ORBC.

Position	Date	Percentage
1	2020-03-26	46.15
2	2009-02-09	35.86
3	2009-01-08	33.80
4	2008-01-23	24.49
5	2009-05-07	22.31
6	2009-02-27	20.47
7	2012-03-15	19.03
8	2014-01-28	17.72
9	2009-01-21	16.77
10	2009-02-11	16.07
11	2008-10-16	15.82
12	2008-11-13	15.77
13	2020-03-31	15.64
14	2008-11-26	15.48
15	2020-04-08	14.68
16	2009-01-27	14.29
17	2020-10-29	14.00
18	2007-05-25	14.00
19	2011-02-25	13.82
20	2008-10-10	13.79
21	2008-01-14	13.61
22	2009-01-23	13.04
23	2008-05-13	12.75
24	2008-12-19	12.73
25	2008-01-10	12.59
26	2020-11-03	12.14
27	2008-07-02	11.81
28	2009-12-17	11.74
29	2009-02-24	11.63
30	2009-03-18	11.59
31	2008-01-31	11.46
32	2020-03-27	11.44
33	2008-12-12	11.33
34	2010-08-03	11.29
35	2020-06-05	11.17
36	2008-02-06	11.09
37	2011-09-23	11.07
38	2020-07-30	11.00
39	2006-11-20	10.69
40	2008-12-16	10.65
41	2009-05-19	10.53
42	2008-11-21	10.34
43	2009-04-15	10.34
44	2008-03-11	10.22
45	2011-09-08	10.19
46	2007-02-05	10.08
47	2011-09-15	9.96
48	2008-12-05	9.63
49	2006-11-15	9.53
50	2009-03-17	9.52
51	2009-12-18	9.43
52	2009-05-08	9.38
53	2008-10-13	9.38
54	2009-10-05	9.27
55	2012-08-03	9.12
56	2008-12-31	9.09
57	2007-05-30	8.97
58	2007-08-07	8.95
59	2012-12-31	8.89
60	2018-08-02	8.83
61	2011-04-06	8.81
62	2018-05-03	8.70
63	2007-10-26	8.68
64	2007-11-29	8.62
65	2008-12-08	8.61
66	2009-03-26	8.57
67	2009-07-14	8.54
68	2011-03-30	8.41
69	2007-01-26	8.39
70	2009-02-04	8.33
71	2009-06-25	8.33
72	2008-07-31	8.31
73	2008-02-05	8.30
74	2016-11-09	8.21
75	2009-08-03	8.16
76	2015-05-07	8.11
77	2009-09-23	8.02
78	2011-10-06	7.95
79	2014-03-31	7.87
80	2012-05-10	7.77
81	2020-04-23	7.69
82	2009-09-04	7.62
83	2012-12-11	7.62
84	2006-12-19	7.59
85	2020-12-31	7.54
86	2008-10-24	7.47
87	2013-04-16	7.38
88	2019-10-28	7.38
89	2015-05-28	7.26
90	2008-02-26	7.26
91	2010-10-18	7.24
92	2009-05-20	7.06
93	2008-12-03	6.98
94	2008-04-07	6.92
95	2021-03-25	6.89
96	2020-03-25	6.87
97	2011-08-11	6.83
98	2009-04-22	6.80
99	2009-12-30	6.80
100	2010-07-15	6.78

Worst intraday sessions of ORBC

This table shows the worst 100 intraday sessions of ORBC.

Position	Date	Percentage
1	2019-07-31	-21.87
2	2009-03-16	-21.60
3	2008-12-01	-17.34
4	2009-01-09	-16.78
5	2009-08-10	-15.73
6	2009-01-12	-15.57
7	2008-10-14	-15.50
8	2008-12-04	-15.00
9	2009-01-20	-14.84
10	2013-05-09	-14.81
11	2009-05-29	-14.36
12	2008-11-10	-13.80
13	2009-03-24	-13.46
14	2020-05-29	-12.74
15	2008-10-07	-12.70
16	2007-08-14	-12.67
17	2009-03-20	-12.50
18	2020-03-30	-12.35
19	2007-08-09	-12.33
20	2008-10-02	-12.17
21	2008-10-15	-11.94
22	2009-02-17	-11.92
23	2019-02-28	-11.88
24	2009-02-10	-11.79
25	2009-03-02	-11.71
26	2008-12-11	-11.70
27	2020-04-01	-11.64
28	2009-06-26	-11.60
29	2019-10-30	-11.39
30	2017-11-02	-11.02
31	2008-01-07	-10.91
32	2009-01-29	-10.71
33	2020-04-13	-10.67
34	2008-11-14	-10.62
35	2009-05-13	-10.33
36	2008-01-11	-10.20
37	2008-09-22	-10.09
38	2008-03-05	-10.04
39	2016-11-02	-9.99
40	2008-10-09	-9.79
41	2008-11-12	-9.77
42	2008-08-11	-9.62
43	2008-11-19	-9.62
44	2008-11-18	-9.57
45	2007-08-31	-9.41
46	2013-08-21	-9.40
47	2021-01-04	-9.27
48	2009-05-28	-9.24
49	2008-09-29	-9.06
50	2019-08-22	-9.04
51	2020-02-25	-8.83
52	2020-04-15	-8.71
53	2009-01-14	-8.65
54	2008-11-20	-8.56
55	2007-11-09	-8.56
56	2009-03-13	-8.54
57	2020-03-18	-8.51
58	2009-08-11	-8.48
59	2009-07-02	-8.48
60	2020-03-09	-8.40
61	2020-12-29	-8.30
62	2011-10-03	-8.30
63	2009-04-14	-8.18
64	2014-01-29	-8.08
65	2009-11-09	-8.05
66	2008-10-27	-8.05
67	2009-05-12	-8.00
68	2008-03-12	-7.94
69	2009-06-10	-7.88
70	2010-03-25	-7.87
71	2008-01-24	-7.83
72	2008-06-26	-7.73
73	2020-01-31	-7.71
74	2009-01-07	-7.66
75	2007-08-03	-7.66
76	2020-03-05	-7.64
77	2011-08-08	-7.63
78	2010-07-01	-7.61
79	2007-04-30	-7.59
80	2010-08-25	-7.58
81	2010-08-23	-7.51
82	2006-11-21	-7.47
83	2012-12-03	-7.40
84	2007-11-12	-7.38
85	2007-11-07	-7.31
86	2010-10-14	-7.26
87	2020-11-09	-7.06
88	2008-09-09	-7.05
89	2009-08-21	-6.96
90	2008-11-07	-6.95
91	2010-01-14	-6.95
92	2011-08-10	-6.88
93	2019-08-01	-6.86
94	2012-07-16	-6.86
95	2010-07-16	-6.84
96	2007-08-13	-6.83
97	2009-01-30	-6.82
98	2009-02-25	-6.81
99	2008-10-22	-6.79
100	2020-10-30	-6.72

Best after-hours sessions of ORBC

This table shows top 100 best after-hours sessions of ORBC.

Position	Date	Percentage
1	2021-04-07	52.05
2	2008-12-03	15.94
3	2020-06-05	15.21
4	2020-11-06	13.12
5	2020-04-08	12.40
6	2019-08-21	9.94
7	2009-07-31	9.87
8	2009-11-06	9.66
9	2020-06-11	9.24
10	2009-03-20	8.57
11	2020-03-27	8.48
12	2009-05-28	8.38
13	2009-03-13	8.00
14	2012-11-30	7.99
15	2009-04-07	7.91
16	2008-11-06	7.86
17	2021-01-15	7.69
18	2009-04-08	7.38
19	2021-01-13	7.28
20	2020-12-16	7.16
21	2019-07-31	7.00
22	2009-05-11	6.95
23	2008-10-10	6.67
24	2009-05-29	6.45
25	2020-04-09	6.38
26	2020-03-23	6.25
27	2014-11-10	6.10
28	2009-04-23	6.08
29	2015-11-04	5.92
30	2021-01-14	5.89
31	2017-02-27	5.87
32	2007-01-10	5.83
33	2018-10-30	5.76
34	2009-05-08	5.71
35	2008-11-07	5.69
36	2020-04-13	5.60
37	2008-10-27	5.47
38	2020-04-16	5.44
39	2009-03-24	5.19
40	2020-06-15	4.99
41	2010-06-29	4.97
42	2008-12-01	4.90
43	2008-03-31	4.84
44	2020-04-06	4.76
45	2020-05-29	4.74
46	2020-04-03	4.74
47	2006-11-07	4.71
48	2011-03-02	4.66
49	2020-10-30	4.65
50	2014-07-15	4.60
51	2008-11-03	4.59
52	2020-03-09	4.58
53	2008-03-19	4.54
54	2007-05-24	4.48
55	2012-03-07	4.39
56	2013-07-10	4.33
57	2020-04-07	4.31
58	2008-10-29	4.24
59	2020-03-12	4.23
60	2009-07-23	4.17
61	2015-12-21	4.17
62	2020-11-04	4.15
63	2006-12-20	4.13
64	2008-08-14	4.07
65	2011-09-06	4.02
66	2008-10-13	3.90
67	2019-08-05	3.85
68	2020-03-20	3.85
69	2021-02-23	3.81
70	2015-08-07	3.79
71	2011-08-19	3.69
72	2009-03-09	3.64
73	2010-06-18	3.59
74	2009-09-04	3.54
75	2009-08-18	3.54
76	2008-03-10	3.53
77	2009-07-29	3.50
78	2020-04-21	3.48
79	2010-01-22	3.46
80	2011-01-10	3.41
81	2020-05-22	3.39
82	2020-11-13	3.36
83	2009-04-01	3.33
84	2020-07-28	3.32
85	2009-08-19	3.29
86	2009-06-10	3.29
87	2020-07-29	3.28
88	2010-08-25	3.28
89	2010-11-12	3.23
90	2011-08-08	3.21
91	2009-12-17	3.11
92	2014-06-19	3.10
93	2010-07-06	3.05
94	2009-08-03	3.02
95	2011-10-20	3.01
96	2020-05-26	2.99
97	2009-05-22	2.96
98	2015-06-12	2.96
99	2007-08-16	2.95
100	2011-11-25	2.94

Worst after-hours sessions of ORBC

This table shows the worst 100 after-hours sessions of ORBC.

Position	Date	Percentage
1	2020-03-13	-25.00
2	2007-08-13	-19.50
3	2012-03-14	-17.11
4	2019-02-27	-11.60
5	2009-01-26	-11.11
6	2020-03-11	-8.76
7	2008-12-02	-7.86
8	2018-02-28	-7.79
9	2015-05-06	-7.50
10	2008-10-23	-7.26
11	2014-11-06	-7.20
12	2020-06-10	-7.06
13	2008-11-25	-6.67
14	2019-10-29	-6.60
15	2008-11-28	-6.49
16	2020-03-17	-6.00
17	2018-05-02	-5.86
18	2009-11-09	-5.83
19	2009-10-02	-5.13
20	2010-03-22	-5.04
21	2017-08-02	-5.02
22	2009-02-26	-5.00
23	2020-03-31	-4.92
24	2008-01-04	-4.84
25	2009-03-04	-4.84
26	2007-08-08	-4.73
27	2010-05-10	-4.70
28	2008-10-09	-4.61
29	2021-02-22	-4.60
30	2013-02-27	-4.51
31	2007-08-09	-4.49
32	2011-08-03	-4.46
33	2008-02-08	-4.38
34	2020-02-21	-4.35
35	2016-06-23	-4.28
36	2008-12-16	-4.28
37	2010-08-30	-4.19
38	2020-03-05	-4.14
39	2010-03-12	-4.08
40	2008-12-18	-4.07
41	2011-08-05	-4.07
42	2018-08-09	-3.94
43	2008-01-18	-3.90
44	2010-10-25	-3.88
45	2006-12-08	-3.87
46	2011-03-03	-3.85
47	2009-03-27	-3.85
48	2020-03-26	-3.83
49	2007-08-14	-3.82
50	2015-08-21	-3.81
51	2020-03-10	-3.80
52	2008-03-12	-3.73
53	2019-07-30	-3.72
54	2006-12-05	-3.67
55	2009-10-01	-3.65
56	2011-10-31	-3.64
57	2009-01-22	-3.59
58	2010-11-08	-3.54
59	2008-10-16	-3.49
60	2020-04-30	-3.41
61	2021-03-24	-3.40
62	2010-08-19	-3.37
63	2009-02-03	-3.36
64	2009-03-26	-3.29
65	2016-05-04	-3.26
66	2009-11-18	-3.24
67	2020-05-13	-3.23
68	2021-02-16	-3.22
69	2010-06-28	-3.21
70	2009-10-27	-3.17
71	2007-01-22	-3.15
72	2009-06-19	-3.13
73	2010-07-27	-3.09
74	2009-03-11	-3.09
75	2009-02-11	-3.08
76	2012-11-12	-3.08
77	2008-05-08	-3.07
78	2015-12-10	-2.90
79	2020-09-18	-2.89
80	2011-03-14	-2.88
81	2020-07-15	-2.88
82	2010-11-09	-2.85
83	2010-11-10	-2.79
84	2009-07-28	-2.79
85	2021-01-26	-2.78
86	2009-01-21	-2.76
87	2008-12-17	-2.76
88	2021-02-19	-2.76
89	2008-10-07	-2.73
90	2020-07-23	-2.70
91	2011-05-06	-2.69
92	2019-04-05	-2.68
93	2009-04-24	-2.68
94	2007-03-02	-2.67
95	2009-08-28	-2.67
96	2010-08-26	-2.66
97	2015-10-19	-2.63
98	2010-07-29	-2.62
99	2020-03-06	-2.60
100	2020-09-04	-2.59

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:50:40

ORBC information

Full title

ORBCOMM Inc
First trading day

2006-11-06
Last trading day

2022-02-09
Total trading days

3,739
Last close price

11.49 (+1.00%)
Market cap

590M
Stock Exchange

NasdaqGS
Sector

Consumer Services
Industry

Telecommunications Equipment
ORBC CEO

Mr. Marc Eisenberg
Full-time employees

786
Address

395 W Passaic St Ste 325
Rochelle Park
NEW JERSEY
07662
Website

https://www.orbcomm.com/
Phone number

17034336300
Description

ORBCOMM Inc. provides Internet of Things solutions in the United States, South America, Japan, Europe, and internationally. The company offers network connectivity, devices, device management, and web reporting applications that are designed to track, monitor, control, and enhance security for various assets, such as trailers, trucks, rail cars, sea containers, power generators, fluid tanks, marine vessels, diesel or electric powered generators, oil and gas wells, pipeline monitoring equipment, irrigation control systems, and utility meters in transportation and supply chain, heavy equipment, fixed asset monitoring, and maritime industries, as well as for governments. It also provides satellite automatic identification service data services for vessel navigation and to enhance maritime safety for government and commercial customers; and vehicle fleet management, as well as in-cab and fleet vehicle solutions using various network platforms, including its own constellation of low-Earth orbit satellites and accompanying ground infrastructure, as well as terrestrial-based cellular communication services through reseller agreements with various cellular wireless providers. In addition, the company offers customer solutions utilizing additional satellite network service options through service agreements with third party mobile satellite providers; and resells service using the two-way Inmarsat plc satellite network to provide higher bandwidth. It markets and sells its products and services directly to original equipment manufacturers, government customers, and end-users, as well as indirectly through market channel partners and affiliates. ORBCOMM Inc. was founded in 2001 and is headquartered in Rochelle Park, New Jersey.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

82 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...