ORAN stock analysis of February 23, 2023

Orange

ORAN IPO: 1997-10-20
11.51 (+0.99%)
33.09B market cap
6,379 trading days in total
ORAN Latest trading day: 2023-02-23

NYSE
Public Utilities
Telecommunications Equipment
Mr. Stphane Richard
135,619 full-time employees
Paris

11.51 close price

6379 trading day

Previous trading day
2023-02-22

ORAN stock Buy and Hold Potential More info

INVESTMENT at 1997-10-20 open

ORAN open price was $34.44

1,000.00

Click to edit

HOLDING TIME

6378 trading days

25 years 132 days

TODAY'S WORTH — including dividends (40)

As of 2023-02-23 close price ($11.51)

1,142.93

Click to edit

ROI: +14.29% (1.14x) – ANNU: +0.53% (1.01x)

February 23rd, 2023 in ORAN timeline More insights

6379th

trading day out of 6379

in entire ORAN history

100.00%

Progress:
6379 6379

Latest

trading

day

486

days ago

1 year 121 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ORAN Dividends by February 23, 2023More information

Previous ex-div 2020-12-03

Per share: 0.47

Frequency: reintroduced

Days gap: 372

Yield: 3.83%

3.76%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 40

Ex-divs after: 0

ORAN Stock Splits by February 23, 2023

We don't have any infomation about ORAN stock splits.
It seems that ORAN has not have any stock splits in it's entire history.

ORAN Stock Price Ranges on February 23, 2023More insights

62%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ORAN close price: 11.51

Min: 11.26 Max: 11.66

+1.3%

Uptrend potential 5D

If you buy at ORAN close price of 11.51 and sell it when it reaches previous max of 11.66

Time period:
2023-02-16 to 2023-02-23

-2.17%

Downtrend potential 5D

If you buy at ORAN close price of 11.51 and sell it when it reaches previous min of 11.26

Time period:
2023-02-16 to 2023-02-23

90%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ORAN close price: 11.51

Min: 10.22 Max: 11.66

+1.3%

Uptrend potential 1M

If you buy at ORAN close price of 11.51 and sell it when it reaches previous max of 11.66

Time period:
2023-01-23 to 2023-02-23

-11.21%

Downtrend potential 1M

If you buy at ORAN close price of 11.51 and sell it when it reaches previous min of 10.22

Time period:
2023-01-23 to 2023-02-23

93%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ORAN close price: 11.51

Min: 9.62 Max: 11.66

+1.3%

Uptrend potential 3M

If you buy at ORAN close price of 11.51 and sell it when it reaches previous max of 11.66

Time period:
2022-11-23 to 2023-02-23

-16.42%

Downtrend potential 3M

If you buy at ORAN close price of 11.51 and sell it when it reaches previous min of 9.62

Time period:
2022-11-23 to 2023-02-23

95%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ORAN close price: 11.51

Min: 8.81 Max: 11.66

+1.3%

Uptrend potential 6M

If you buy at ORAN close price of 11.51 and sell it when it reaches previous max of 11.66

Time period:
2022-08-23 to 2023-02-23

-23.46%

Downtrend potential 6M

If you buy at ORAN close price of 11.51 and sell it when it reaches previous min of 8.81

Time period:
2022-08-23 to 2023-02-23

69%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ORAN close price: 11.51

Min: 8.81 Max: 12.71

+10.43%

Uptrend potential 1Y

If you buy at ORAN close price of 11.51 and sell it when it reaches previous max of 12.71

Time period:
2022-02-23 to 2023-02-23

-23.46%

Downtrend potential 1Y

If you buy at ORAN close price of 11.51 and sell it when it reaches previous min of 8.81

Time period:
2022-02-23 to 2023-02-23

28%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

ORAN close price: 11.51

Min: 8.81 Max: 18.30

+58.99%

Uptrend potential 5Y

If you buy at ORAN close price of 11.51 and sell it when it reaches previous max of 18.30

Time period:
2018-02-23 to 2023-02-23

-23.46%

Downtrend potential 5Y

If you buy at ORAN close price of 11.51 and sell it when it reaches previous min of 8.81

Time period:
2018-02-23 to 2023-02-23

Important dates of ORAN stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

-1.46%

Reached the highest point in 2023 (so far).

#1 worst pre-market of 2023 February so far
#2 worst pre-market of 2023 so far

2023-02-22 closed at 11.63
2023-02-23 opened at 11.46

Intraday

+0.44%

#4 best intraday of 2023 February so far
#14 best intraday of 2023 so far

opened at 11.46 ⇢ closed at 11.51
highest at 11.51 ⇢
+0.44%
lowest at 11.42 ⇢
-0.35%
close-to-close ⇢
-1.03%

No data for post-market.

ORAN investment calculator

This calculator shows the potential of ORAN stock.
Just pick a start date, end date and click Calculate.

Ticker:

ORAN

Date start:

1997-10-20 open

Date end:

2023-02-23 close

Duration:

25 years 132 days

Trading days:

6,378

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1997-10-20 open

1,000.00

Shares bought: 29.04

Stock price: 34.44

SELL

Value on 2023-02-23 close

1,142.93

Dividends (40)

70.76%

+808.72

Stock growth

29.24%

-665.80

NET: +142.93

Total ROI: +14.29% (1.14x)

Annualised: +0.53% (1.01x)

Dividends ROI: +80.87% (1.81x)

Dividend Yield: +2.36% (1.02x)

Stock price: 11.51

Duration: 25 years 132 days

Trading days: 6,378

SELL

Value on 2023-02-23 close

334.20

NET: -665.80

ROI: -66.58% (0.33x)

Annualised: -4.23% (0.96x)

Stock price: 11.51

Duration: 25 years 132 days

Trading days: 6,378

Click here to calculate the HIGHEST and LOWEST values of your investment.

ORAN stock timeline

February 23, 2023 was 6379th ORAN trading day out of 6379.
- It is the latest trading day of ORAN that we have in our database.
2023-02-23 was 1 year 121 days OR 486 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ORAN Dividends

Our database shows that February 23, 2023 was NOT involved in ORAN dividends.
Dividends for ORAN stock was paid 40 times:
- 40 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of ORAN was on 2020-12-03 (Yearly Yield: 3.76%)

In the table below, you can see previous and next ex-dividend dates of ORAN:

Dividends before 2023-02-23 (40)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.70	12.60		205.18				3.16
2020-12-03	0.47300	3.76	reintroduced	372	-	-	-	3.83
2019-11-27	0.33100	4.12	custom	180	-	-	-	2.03
2019-05-31	0.45053	6.01	custom	182	-	-	-	3.00
2018-11-30	0.34000	4.07	custom	182	-	-	-	2.03
2018-06-01	0.47400	5.64	custom	182	-	-	-	2.81
2017-12-01	0.29395	3.58	custom	177	-	-	-	1.74
2017-06-07	0.42300	4.86	custom	189	-	-	-	2.52
2016-11-30	0.22100	3.38	custom	167	-	-	-	1.55
2016-06-16	0.45300	5.27	custom	197	-	-	-	2.85
2015-12-02	0.21982	2.63	custom	182	-	-	-	1.31
2015-06-03	0.45400	5.68	custom	183	-	-	-	2.85
2014-12-02	0.24790	2.79	custom	188	-	-	-	1.44
2014-05-28	0.69665	9.21	custom	176	-	-	-	4.44
2013-12-03	0.41295	6.84	custom	183	-	-	-	3.43
2013-06-03	0.26429	3.51	reintroduced	272	-	-	-	2.62
2012-09-04	0.70900	21.25	quaterly	91	-	-	-	5.30
2012-06-05	1.00012	11.15	reintroduced	279	-	-	-	8.53
2011-08-31	0.85000	19.96	quaterly	85	-	-	-	4.65
2011-06-07	1.12715	6.78	reintroduced	286	-	-	-	5.31
2010-08-25	0.79400	19.15	quaterly	77	-	-	-	4.04
2010-06-09	0.82987	6.00	reintroduced	288	-	-	-	4.74
2009-08-25	0.84800	13.54	quaterly	89	-	-	-	3.30
2009-05-28	0.56020	3.39	reintroduced	262	-	-	-	2.43
2008-09-08	0.83503	10.94	quaterly	102	-	-	-	3.06
2008-05-29	1.99832	6.68	reintroduced	360	-	-	-	6.58
2007-06-04	1.63100	5.07	reintroduced	395	-	-	-	5.49
2006-05-05	1.24390	8.61	custom	233	-	-	-	5.50
2005-09-14	0.09910	1.15	quaterly	106	-	-	-	0.34
2005-05-31	0.60600	2.00	reintroduced	391	-	-	-	2.14
2004-05-05	0.29900	22.07	monthly	20	-	-	-	1.21
2004-04-15	0.68300	2.76	reintroduced	366	-	-	-	2.77
2003-04-15	2.73630	213.13	monthly	20	-	-	-	11.68
2003-03-26	0.21000	1.21	reintroduced	300	-	-	-	0.99
2002-05-30	0.77530	4.21	reintroduced	352	-	-	-	4.06
2001-06-12	0.74800	1.54	reintroduced	357	-	-	-	1.51
2000-06-20	0.95300	44.74	monthly	5	-	-	-	0.61
2000-06-15	0.21800	0.14	reintroduced	366	-	-	-	0.14
1999-06-15	1.03270	2.58	custom	190	-	-	-	1.35
1998-12-07	0.23000	0.68	custom	175	-	-	-	0.33
1998-06-15	1.08030	3.69	custom	0	-	-	-	1.77

There are no ORAN dividends to display.

ORAN stock splits

We have no data that ORAN has any stock splits in it's entire history.

ORAN Price Ranges

This section shows the current ORAN stock close price (11.51) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

11.26

2023-02-16

Highest value

11.66

2023-02-22

-2.17%

5 Days
Downtrend potential

If you buy ORAN stock at current close price of 11.51 and sell it when it reaches 5 Days lowest value of 11.26, your loss would be -2.17%

62.5%

5 Days
Current progress

The current ORAN stock close price of 11.51 is at 62.5% of 5 Days range

+1.3%

5 Days
Uptrend potential

If you buy ORAN stock at current close price of 11.51 and sell it when it reaches 5 Days highest value of 11.66, your profit would be +1.3%

Current value

11.51

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

10.22

2023-02-07

Highest value

11.66

2023-02-22

-11.21%

1 Month
Downtrend potential

If you buy ORAN stock at current close price of 11.51 and sell it when it reaches 1 Month lowest value of 10.22, your loss would be -11.21%

89.58%

1 Month
Current progress

The current ORAN stock close price of 11.51 is at 89.58% of 1 Month range

+1.3%

1 Month
Uptrend potential

If you buy ORAN stock at current close price of 11.51 and sell it when it reaches 1 Month highest value of 11.66, your profit would be +1.3%

Current value

11.51

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

9.62

2022-12-20

Highest value

11.66

2023-02-22

-16.42%

3 Months
Downtrend potential

If you buy ORAN stock at current close price of 11.51 and sell it when it reaches 3 Months lowest value of 9.62, your loss would be -16.42%

92.65%

3 Months
Current progress

The current ORAN stock close price of 11.51 is at 92.65% of 3 Months range

+1.3%

3 Months
Uptrend potential

If you buy ORAN stock at current close price of 11.51 and sell it when it reaches 3 Months highest value of 11.66, your profit would be +1.3%

Current value

11.51

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

8.81

2022-10-12

Highest value

11.66

2023-02-22

-23.46%

6 Months
Downtrend potential

If you buy ORAN stock at current close price of 11.51 and sell it when it reaches 6 Months lowest value of 8.81, your loss would be -23.46%

94.74%

6 Months
Current progress

The current ORAN stock close price of 11.51 is at 94.74% of 6 Months range

+1.3%

6 Months
Uptrend potential

If you buy ORAN stock at current close price of 11.51 and sell it when it reaches 6 Months highest value of 11.66, your profit would be +1.3%

Current value

11.51

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

8.81

2022-10-12

Highest value

12.71

2022-05-24

-23.46%

1 Year
Downtrend potential

If you buy ORAN stock at current close price of 11.51 and sell it when it reaches 1 Year lowest value of 8.81, your loss would be -23.46%

69.23%

1 Year
Current progress

The current ORAN stock close price of 11.51 is at 69.23% of 1 Year range

+10.43%

1 Year
Uptrend potential

If you buy ORAN stock at current close price of 11.51 and sell it when it reaches 1 Year highest value of 12.71, your profit would be +10.43%

Current value

11.51

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

8.81

2022-10-12

Highest value

18.30

2018-04-26

-23.46%

5 Years
Downtrend potential

If you buy ORAN stock at current close price of 11.51 and sell it when it reaches 5 Years lowest value of 8.81, your loss would be -23.46%

28.45%

5 Years
Current progress

The current ORAN stock close price of 11.51 is at 28.45% of 5 Years range

+58.99%

5 Years
Uptrend potential

If you buy ORAN stock at current close price of 11.51 and sell it when it reaches 5 Years highest value of 18.30, your profit would be +58.99%

Current value

11.51

2023-02-23

Monthly Highs and Lows of ORAN

This section shows lows and highs of ORAN stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	11.66 2023-02-22	10.22 2023-02-07	10.54 2023-02-01	11.51 2023-02-23	9.20	10.63	-3.04
2023 January	20	10.79 2023-01-12	10.02 2023-01-03	10.03 2023-01-03	10.60 2023-01-31	5.68	7.58	-0.10
2022 December	21	10.02 2022-12-01	9.62 2022-12-20	9.94 2022-12-01	9.88 2022-12-30	-0.60	0.80	-3.22
2022 November	21	10.31 2022-11-25	9.40 2022-11-03	9.63 2022-11-01	10.19 2022-11-30	5.82	7.06	-2.39
2022 October	21	9.56 2022-10-28	8.81 2022-10-12	9.20 2022-10-03	9.52 2022-10-31	3.48	3.91	-4.24
2022 September	21	10.36 2022-09-12	8.95 2022-09-30	9.98 2022-09-01	8.99 2022-09-30	-9.92	3.81	-10.32
2022 August	23	10.53 2022-08-16	9.94 2022-08-26	10.25 2022-08-01	10.09 2022-08-31	-1.56	2.73	-3.02
2022 July	20	11.83 2022-07-01	9.95 2022-07-28	11.73 2022-07-01	10.17 2022-07-29	-13.30	0.85	-15.17
2022 June	21	12.48 2022-06-01	11.16 2022-06-14	12.48 2022-06-01	11.77 2022-06-30	-5.69	0.00	-10.58
2022 May	21	12.71 2022-05-24	11.74 2022-05-02	11.85 2022-05-02	12.49 2022-05-31	5.40	7.26	-0.93
2022 April	21	12.26 2022-04-18	11.63 2022-04-05	11.96 2022-04-01	11.75 2022-04-29	-1.76	2.51	-2.76
2022 March	23	12.08 2022-03-01	11.01 2022-03-07	11.99 2022-03-01	11.82 2022-03-31	-1.42	0.75	-8.17
2022 February	19	12.56 2022-02-23	11.44 2022-02-01	11.55 2022-02-01	12.08 2022-02-28	4.59	8.74	-0.95
2022 January	20	11.71 2022-01-28	10.59 2022-01-05	10.69 2022-01-03	11.69 2022-01-31	9.35	9.54	-0.94
2021 December	22	10.89 2021-12-01	9.85 2021-12-09	10.87 2021-12-01	10.55 2021-12-31	-2.94	0.18	-9.38
2021 November	21	11.41 2021-11-10	10.63 2021-11-30	11.09 2021-11-01	10.72 2021-11-30	-3.34	2.89	-4.15
2021 October	21	11.33 2021-10-22	10.73 2021-10-01	10.80 2021-10-01	10.91 2021-10-29	1.02	4.91	-0.65
2021 September	21	11.53 2021-09-01	10.79 2021-09-30	11.50 2021-09-01	10.83 2021-09-30	-5.83	0.26	-6.17
2021 August	22	11.57 2021-08-23	11.15 2021-08-10	11.24 2021-08-02	11.37 2021-08-31	1.16	2.94	-0.80
2021 July	21	11.51 2021-07-01	11.01 2021-07-29	11.48 2021-07-01	11.15 2021-07-30	-2.87	0.26	-4.09
2021 June	22	12.97 2021-06-09	11.41 2021-06-29	12.83 2021-06-01	11.44 2021-06-30	-10.83	1.09	-11.07
2021 May	20	13.09 2021-05-17	12.50 2021-05-03	12.51 2021-05-03	12.80 2021-05-28	2.32	4.64	-0.08
2021 April	21	12.70 2021-04-28	12.14 2021-04-13	12.32 2021-04-01	12.52 2021-04-30	1.62	3.08	-1.46
2021 March	23	12.60 2021-03-23	11.56 2021-03-03	11.64 2021-03-01	12.33 2021-03-31	5.93	8.25	-0.69
2021 February	19	12.19 2021-02-17	11.56 2021-02-26	11.93 2021-02-01	11.57 2021-02-26	-3.02	2.18	-3.10
2021 January	19	12.74 2021-01-07	11.54 2021-01-25	12.40 2021-01-04	11.75 2021-01-29	-5.24	2.74	-6.94
2020 December	22	13.00 2020-12-02	11.65 2020-12-21	12.68 2020-12-01	11.86 2020-12-31	-6.47	2.52	-8.12
2020 November	20	12.84 2020-11-27	10.97 2020-11-04	11.22 2020-11-02	12.55 2020-11-30	11.85	14.44	-2.23
2020 October	22	11.45 2020-10-13	10.15 2020-10-01	10.22 2020-10-01	11.24 2020-10-30	9.98	12.04	-0.68
2020 September	21	11.42 2020-09-17	10.25 2020-09-29	11.07 2020-09-01	10.38 2020-09-30	-6.23	3.16	-7.41
2020 August	21	11.94 2020-08-19	11.10 2020-08-31	11.70 2020-08-03	11.13 2020-08-31	-4.87	2.05	-5.13
2020 July	22	12.71 2020-07-20	11.55 2020-07-30	11.76 2020-07-01	11.65 2020-07-31	-0.94	8.08	-1.79
2020 June	22	13.03 2020-06-08	11.45 2020-06-15	12.21 2020-06-01	11.90 2020-06-30	-2.54	6.72	-6.22
2020 May	20	12.16 2020-05-29	10.75 2020-05-05	12.02 2020-05-01	12.02 2020-05-29	0.00	1.16	-10.57
2020 April	21	12.96 2020-04-14	11.49 2020-04-02	12.04 2020-04-01	12.03 2020-04-30	-0.08	7.64	-4.57
2020 March	22	14.04 2020-03-04	9.93 2020-03-16	13.38 2020-03-02	12.08 2020-03-31	-9.72	4.93	-25.78
2020 February	19	14.61 2020-02-20	13.09 2020-02-28	14.15 2020-02-03	13.38 2020-02-28	-5.44	3.25	-7.49
2020 January	21	14.84 2020-01-21	14.05 2020-01-31	14.73 2020-01-02	14.09 2020-01-31	-4.34	0.75	-4.62
2019 December	21	16.08 2019-12-02	14.53 2019-12-26	16.07 2019-12-02	14.59 2019-12-31	-9.21	0.06	-9.58
2019 November	20	16.58 2019-11-26	15.68 2019-11-08	16.07 2019-11-01	16.32 2019-11-29	1.56	3.17	-2.43
2019 October	23	16.64 2019-10-21	15.28 2019-10-02	15.68 2019-10-01	16.08 2019-10-31	2.55	6.12	-2.55
2019 September	20	15.74 2019-09-27	14.80 2019-09-10	15.10 2019-09-03	15.57 2019-09-30	3.11	4.24	-1.99
2019 August	22	15.25 2019-08-30	14.62 2019-08-15	14.86 2019-08-01	15.19 2019-08-30	2.22	2.62	-1.62
2019 July	22	15.76 2019-07-01	14.57 2019-07-24	15.76 2019-07-01	14.72 2019-07-31	-6.60	0.00	-7.55
2019 June	20	15.87 2019-06-18	15.24 2019-06-03	15.27 2019-06-03	15.72 2019-06-28	2.95	3.93	-0.20
2019 May	22	15.77 2019-05-02	15.01 2019-05-31	15.52 2019-05-01	15.03 2019-05-31	-3.16	1.61	-3.29
2019 April	21	16.80 2019-04-09	15.47 2019-04-30	16.30 2019-04-01	15.56 2019-04-30	-4.54	3.07	-5.09
2019 March	21	16.53 2019-03-21	14.91 2019-03-07	15.22 2019-03-01	16.30 2019-03-29	7.10	8.61	-2.04
2019 February	19	15.57 2019-02-01	14.84 2019-02-14	15.47 2019-02-01	15.24 2019-02-28	-1.49	0.65	-4.07
2019 January	21	16.34 2019-01-07	15.02 2019-01-24	15.94 2019-01-02	15.45 2019-01-31	-3.07	2.51	-5.77
2018 December	19	16.89 2018-12-12	15.52 2018-12-26	16.70 2018-12-03	16.19 2018-12-31	-3.05	1.14	-7.07
2018 November	21	17.06 2018-11-29	15.79 2018-11-02	16.01 2018-11-01	16.76 2018-11-30	4.68	6.56	-1.37
2018 October	23	16.24 2018-10-19	15.34 2018-10-29	15.89 2018-10-01	15.55 2018-10-31	-2.14	2.20	-3.46
2018 September	19	16.31 2018-09-27	15.67 2018-09-06	15.98 2018-09-04	15.89 2018-09-28	-0.56	2.07	-1.94
2018 August	23	17.09 2018-08-01	15.98 2018-08-15	17.07 2018-08-01	16.16 2018-08-31	-5.33	0.12	-6.39
2018 July	21	17.54 2018-07-09	16.26 2018-07-19	16.50 2018-07-02	17.06 2018-07-31	3.39	6.30	-1.45
2018 June	21	17.55 2018-06-11	16.51 2018-06-28	16.94 2018-06-01	16.67 2018-06-29	-1.59	3.60	-2.54
2018 May	22	18.24 2018-05-01	16.80 2018-05-21	18.24 2018-05-01	17.32 2018-05-31	-5.04	0.00	-7.89
2018 April	21	18.30 2018-04-26	16.77 2018-04-02	17.04 2018-04-02	18.21 2018-04-30	6.87	7.39	-1.58
2018 March	21	17.74 2018-03-09	16.65 2018-03-23	16.98 2018-03-01	17.08 2018-03-29	0.59	4.48	-1.94
2018 February	19	18.17 2018-02-01	16.20 2018-02-09	18.11 2018-02-01	17.01 2018-02-28	-6.07	0.33	-10.55
2018 January	21	18.57 2018-01-26	17.20 2018-01-11	17.50 2018-01-02	18.17 2018-01-31	3.83	6.11	-1.71
2017 December	20	17.55 2017-12-21	16.74 2017-12-06	16.87 2017-12-01	17.40 2017-12-29	3.14	4.03	-0.77
2017 November	21	17.29 2017-11-30	16.33 2017-11-14	16.48 2017-11-01	17.23 2017-11-30	4.55	4.92	-0.91
2017 October	22	16.57 2017-10-11	15.89 2017-10-25	16.20 2017-10-02	16.40 2017-10-31	1.23	2.28	-1.91
2017 September	20	17.10 2017-09-01	16.26 2017-09-27	17.06 2017-09-01	16.42 2017-09-29	-3.75	0.23	-4.69
2017 August	23	17.17 2017-08-08	16.60 2017-08-11	17.00 2017-08-01	17.01 2017-08-31	0.06	1.00	-2.35
2017 July	20	17.05 2017-07-27	15.89 2017-07-07	15.97 2017-07-03	16.85 2017-07-31	5.51	6.76	-0.50
2017 June	22	17.57 2017-06-02	15.82 2017-06-30	17.46 2017-06-01	15.98 2017-06-30	-8.48	0.63	-9.39
2017 May	22	17.63 2017-05-31	15.56 2017-05-01	15.58 2017-05-01	17.54 2017-05-31	12.58	13.16	-0.13
2017 April	19	16.11 2017-04-26	14.94 2017-04-18	15.52 2017-04-03	15.50 2017-04-28	-0.13	3.80	-3.74
2017 March	23	16.03 2017-03-27	14.94 2017-03-02	15.10 2017-03-01	15.54 2017-03-31	2.91	6.16	-1.06
2017 February	19	15.69 2017-02-16	15.04 2017-02-28	15.45 2017-02-01	15.05 2017-02-28	-2.59	1.55	-2.65
2017 January	20	16.11 2017-01-17	15.03 2017-01-03	15.05 2017-01-03	15.55 2017-01-31	3.32	7.04	-0.13
2016 December	21	15.20 2016-12-30	13.98 2016-12-02	14.25 2016-12-01	15.14 2016-12-30	6.25	6.67	-1.89
2016 November	21	15.69 2016-11-01	14.27 2016-11-30	15.67 2016-11-01	14.28 2016-11-30	-8.87	0.13	-8.93
2016 October	21	16.05 2016-10-26	14.89 2016-10-13	15.41 2016-10-03	15.70 2016-10-31	1.88	4.15	-3.37
2016 September	21	15.78 2016-09-29	14.62 2016-09-16	14.96 2016-09-01	15.58 2016-09-30	4.14	5.48	-2.27
2016 August	23	15.81 2016-08-11	15.00 2016-08-31	15.34 2016-08-01	15.07 2016-08-31	-1.76	3.06	-2.22
2016 July	20	16.39 2016-07-01	15.10 2016-07-26	16.34 2016-07-01	15.37 2016-07-29	-5.94	0.31	-7.59
2016 June	22	17.78 2016-06-08	14.76 2016-06-27	17.28 2016-06-01	16.42 2016-06-30	-4.98	2.89	-14.58
2016 May	21	17.48 2016-05-31	16.16 2016-05-06	17.04 2016-05-02	17.37 2016-05-31	1.94	2.58	-5.16
2016 April	21	17.70 2016-04-21	15.96 2016-04-05	17.36 2016-04-01	16.59 2016-04-29	-4.44	1.96	-8.06
2016 March	22	18.32 2016-03-11	17.10 2016-03-07	17.38 2016-03-01	17.38 2016-03-31	0.00	5.41	-1.61
2016 February	20	17.95 2016-02-22	16.38 2016-02-08	17.63 2016-02-01	17.19 2016-02-29	-2.50	1.82	-7.09
2016 January	19	17.78 2016-01-27	15.91 2016-01-20	16.57 2016-01-04	17.67 2016-01-29	6.64	7.30	-3.98
2015 December	22	17.45 2015-12-07	16.20 2015-12-14	16.97 2015-12-01	16.63 2015-12-31	-2.00	2.83	-4.54
2015 November	20	18.04 2015-11-19	17.00 2015-11-24	17.55 2015-11-02	17.19 2015-11-30	-2.05	2.79	-3.13
2015 October	22	17.74 2015-10-26	14.41 2015-10-02	14.74 2015-10-01	17.55 2015-10-30	19.06	20.35	-2.24
2015 September	21	16.43 2015-09-17	14.89 2015-09-30	15.35 2015-09-01	15.12 2015-09-30	-1.50	7.04	-3.00
2015 August	21	16.80 2015-08-11	14.27 2015-08-24	16.58 2015-08-03	15.73 2015-08-31	-5.13	1.33	-13.93
2015 July	22	17.12 2015-07-29	14.46 2015-07-07	15.60 2015-07-01	16.39 2015-07-31	5.06	9.74	-7.31
2015 June	22	16.94 2015-06-22	15.00 2015-06-17	16.05 2015-06-01	15.36 2015-06-30	-4.30	5.55	-6.54
2015 May	20	16.69 2015-05-18	15.67 2015-05-29	16.39 2015-05-01	15.75 2015-05-29	-3.90	1.83	-4.39
2015 April	21	17.05 2015-04-16	16.00 2015-04-01	16.17 2015-04-01	16.38 2015-04-30	1.30	5.44	-1.05
2015 March	22	18.25 2015-03-02	15.55 2015-03-18	18.18 2015-03-02	16.01 2015-03-31	-11.94	0.39	-14.47
2015 February	19	18.80 2015-02-04	17.38 2015-02-02	17.50 2015-02-02	18.20 2015-02-27	4.00	7.43	-0.69
2015 January	20	18.26 2015-01-29	15.80 2015-01-06	16.91 2015-01-02	17.58 2015-01-30	3.96	7.98	-6.56
2014 December	22	18.05 2014-12-08	15.86 2014-12-15	17.65 2014-12-01	16.92 2014-12-31	-4.14	2.27	-10.14
2014 November	19	17.60 2014-11-28	15.26 2014-11-07	15.62 2014-11-03	17.49 2014-11-28	11.97	12.68	-2.30
2014 October	23	16.03 2014-10-31	13.04 2014-10-16	14.55 2014-10-01	15.89 2014-10-31	9.21	10.17	-10.38
2014 September	21	15.34 2014-09-11	14.49 2014-09-04	14.60 2014-09-02	14.74 2014-09-30	0.96	5.07	-0.75
2014 August	21	15.57 2014-08-04	14.51 2014-08-08	15.40 2014-08-01	15.18 2014-08-29	-1.43	1.10	-5.78
2014 July	22	16.34 2014-07-29	15.22 2014-07-08	16.05 2014-07-01	15.56 2014-07-31	-3.05	1.81	-5.17
2014 June	21	17.43 2014-06-09	15.69 2014-06-27	16.46 2014-06-02	15.80 2014-06-30	-4.01	5.89	-4.68
2014 May	21	17.23 2014-05-19	15.69 2014-05-28	16.15 2014-05-01	16.05 2014-05-30	-0.62	6.69	-2.85
2014 April	21	16.16 2014-04-30	14.50 2014-04-08	14.87 2014-04-01	16.10 2014-04-30	8.27	8.68	-2.49
2014 March	21	14.80 2014-03-31	12.10 2014-03-03	12.33 2014-03-03	14.69 2014-03-31	19.14	20.03	-1.87
2014 February	19	13.27 2014-02-25	11.92 2014-02-05	12.22 2014-02-03	12.43 2014-02-28	1.72	8.59	-2.45
2014 January	21	13.17 2014-01-16	11.88 2014-01-02	11.96 2014-01-02	12.38 2014-01-31	3.51	10.12	-0.67
2013 December	21	12.97 2013-12-02	11.65 2013-12-13	12.86 2013-12-02	12.35 2013-12-31	-3.97	0.86	-9.41
2013 November	20	13.79 2013-11-01	12.59 2013-11-21	13.79 2013-11-01	12.98 2013-11-29	-5.87	0.00	-8.70
2013 October	23	14.68 2013-10-22	12.48 2013-10-02	12.57 2013-10-01	13.73 2013-10-31	9.23	16.79	-0.72
2013 September	20	12.76 2013-09-26	10.41 2013-09-04	10.46 2013-09-03	12.51 2013-09-30	19.60	21.99	-0.48
2013 August	22	10.62 2013-08-16	9.61 2013-08-06	9.82 2013-08-01	10.16 2013-08-30	3.46	8.15	-2.14
2013 July	22	10.27 2013-07-24	9.10 2013-07-05	9.49 2013-07-01	9.85 2013-07-31	3.79	8.22	-4.11
2013 June	20	10.25 2013-06-17	9.30 2013-06-24	9.96 2013-06-03	9.45 2013-06-28	-5.12	2.91	-6.63
2013 May	22	10.83 2013-05-10	10.10 2013-05-31	10.80 2013-05-01	10.10 2013-05-31	-6.48	0.28	-6.48
2013 April	22	10.82 2013-04-29	9.81 2013-04-17	10.10 2013-04-01	10.67 2013-04-30	5.64	7.13	-2.87
2013 March	20	11.15 2013-03-20	9.46 2013-03-01	9.50 2013-03-01	10.16 2013-03-28	6.95	17.37	-0.42
2013 February	19	11.56 2013-02-01	9.50 2013-02-26	11.49 2013-02-01	9.76 2013-02-28	-15.06	0.61	-17.32
2013 January	21	12.08 2013-01-18	10.97 2013-01-03	11.26 2013-01-02	11.40 2013-01-31	1.24	7.28	-2.58
2012 December	20	11.25 2012-12-27	10.59 2012-12-07	10.72 2012-12-03	11.05 2012-12-31	3.08	4.94	-1.21
2012 November	21	11.27 2012-11-01	10.20 2012-11-16	11.22 2012-11-01	10.71 2012-11-30	-4.55	0.45	-9.09
2012 October	21	12.81 2012-10-18	11.18 2012-10-31	12.14 2012-10-01	11.22 2012-10-31	-7.58	5.52	-7.91
2012 September	19	14.10 2012-09-14	12.11 2012-09-28	13.42 2012-09-04	12.22 2012-09-28	-8.94	5.07	-9.76
2012 August	23	14.29 2012-08-21	12.81 2012-08-02	13.45 2012-08-01	13.90 2012-08-31	3.35	6.25	-4.76
2012 July	21	13.69 2012-07-18	12.31 2012-07-24	13.07 2012-07-02	13.45 2012-07-31	2.91	4.74	-5.81
2012 June	21	13.14 2012-06-29	11.68 2012-06-05	12.58 2012-06-01	13.11 2012-06-29	4.21	4.45	-7.15
2012 May	22	13.99 2012-05-01	12.46 2012-05-31	13.94 2012-05-01	12.63 2012-05-31	-9.40	0.36	-10.62
2012 April	20	15.01 2012-04-02	12.98 2012-04-23	14.72 2012-04-02	13.86 2012-04-30	-5.84	1.97	-11.82
2012 March	22	15.50 2012-03-20	14.35 2012-03-07	15.28 2012-03-01	14.85 2012-03-30	-2.81	1.44	-6.09
2012 February	20	15.87 2012-02-24	14.61 2012-02-16	15.25 2012-02-01	15.32 2012-02-29	0.46	4.07	-4.20
2012 January	20	16.17 2012-01-03	14.50 2012-01-25	15.82 2012-01-03	15.08 2012-01-31	-4.68	2.21	-8.34
2011 December	21	17.28 2011-12-01	15.13 2011-12-19	17.14 2011-12-01	15.66 2011-12-30	-8.63	0.82	-11.73
2011 November	21	17.87 2011-11-03	15.37 2011-11-25	17.02 2011-11-01	17.27 2011-11-30	1.47	4.99	-9.69
2011 October	21	19.41 2011-10-27	15.68 2011-10-04	16.09 2011-10-03	17.98 2011-10-31	11.75	20.63	-2.55
2011 September	21	18.62 2011-09-01	15.16 2011-09-23	18.36 2011-09-01	16.37 2011-09-30	-10.84	1.42	-17.43
2011 August	23	20.75 2011-08-01	17.21 2011-08-11	20.72 2011-08-01	18.29 2011-08-31	-11.73	0.14	-16.94
2011 July	20	21.35 2011-07-01	19.14 2011-07-18	21.16 2011-07-01	20.63 2011-07-29	-2.50	0.90	-9.55
2011 June	22	22.71 2011-06-01	20.03 2011-06-16	22.67 2011-06-01	21.29 2011-06-30	-6.09	0.18	-11.65
2011 May	21	23.70 2011-05-02	21.90 2011-05-13	23.56 2011-05-02	22.91 2011-05-31	-2.76	0.59	-7.05
2011 April	20	23.62 2011-04-29	21.75 2011-04-18	22.25 2011-04-01	23.44 2011-04-29	5.35	6.16	-2.25
2011 March	23	22.58 2011-03-31	20.20 2011-03-16	22.16 2011-03-01	22.51 2011-03-31	1.58	1.90	-8.84
2011 February	19	22.72 2011-02-02	21.66 2011-02-15	22.16 2011-02-01	22.21 2011-02-28	0.23	2.53	-2.26
2011 January	20	22.36 2011-01-26	20.17 2011-01-11	21.22 2011-01-03	21.95 2011-01-31	3.44	5.37	-4.95
2010 December	22	21.65 2010-12-14	20.60 2010-12-02	20.77 2010-12-01	21.08 2010-12-31	1.49	4.24	-0.82
2010 November	21	24.60 2010-11-04	20.31 2010-11-30	23.90 2010-11-01	20.41 2010-11-30	-14.60	2.93	-15.02
2010 October	21	24.22 2010-10-29	21.35 2010-10-04	21.96 2010-10-01	23.89 2010-10-29	8.79	10.29	-2.78
2010 September	21	22.00 2010-09-30	20.32 2010-09-07	20.58 2010-09-01	21.53 2010-09-30	4.62	6.90	-1.26
2010 August	22	21.80 2010-08-09	19.47 2010-08-25	21.46 2010-08-02	20.30 2010-08-31	-5.41	1.58	-9.27
2010 July	21	21.23 2010-07-29	17.52 2010-07-01	17.57 2010-07-01	20.97 2010-07-30	19.35	20.83	-0.28
2010 June	22	19.35 2010-06-15	17.26 2010-06-30	18.50 2010-06-01	17.31 2010-06-30	-6.43	4.59	-6.70
2010 May	20	21.77 2010-05-03	18.31 2010-05-25	21.69 2010-05-03	19.09 2010-05-28	-11.99	0.37	-15.58
2010 April	21	24.33 2010-04-05	21.39 2010-04-27	24.01 2010-04-01	22.00 2010-04-30	-8.37	1.33	-10.91
2010 March	23	24.69 2010-03-17	23.29 2010-03-01	23.40 2010-03-01	24.03 2010-03-31	2.69	5.51	-0.47
2010 February	19	23.86 2010-02-02	22.11 2010-02-05	23.65 2010-02-01	23.46 2010-02-26	-0.80	0.89	-6.51
2010 January	19	25.98 2010-01-04	23.02 2010-01-29	25.82 2010-01-04	23.06 2010-01-29	-10.69	0.62	-10.84
2009 December	22	26.95 2009-12-02	24.63 2009-12-18	26.49 2009-12-01	25.24 2009-12-31	-4.72	1.74	-7.02
2009 November	20	26.65 2009-11-25	24.77 2009-11-03	25.43 2009-11-02	26.33 2009-11-30	3.54	4.80	-2.60
2009 October	22	27.44 2009-10-22	25.00 2009-10-30	26.71 2009-10-01	25.22 2009-10-30	-5.58	2.73	-6.40
2009 September	21	28.00 2009-09-16	25.26 2009-09-02	25.38 2009-09-01	26.92 2009-09-30	6.07	10.32	-0.47
2009 August	21	26.35 2009-08-28	24.20 2009-08-17	25.37 2009-08-03	25.74 2009-08-31	1.46	3.86	-4.61
2009 July	22	25.51 2009-07-31	22.07 2009-07-10	23.51 2009-07-01	25.43 2009-07-31	8.17	8.51	-6.13
2009 June	22	23.79 2009-06-01	21.78 2009-06-15	23.52 2009-06-01	22.81 2009-06-30	-3.02	1.15	-7.40
2009 May	20	24.10 2009-05-26	21.71 2009-05-05	22.16 2009-05-01	23.34 2009-05-29	5.32	8.75	-2.03
2009 April	21	23.59 2009-04-02	20.95 2009-04-23	22.61 2009-04-01	22.06 2009-04-30	-2.43	4.33	-7.34
2009 March	22	24.39 2009-03-25	20.92 2009-03-09	22.20 2009-03-02	22.66 2009-03-31	2.07	9.86	-5.77
2009 February	19	24.40 2009-02-03	21.28 2009-02-25	22.59 2009-02-02	22.45 2009-02-27	-0.62	8.01	-5.80
2009 January	20	28.81 2009-01-02	22.33 2009-01-30	27.99 2009-01-02	22.47 2009-01-30	-19.72	2.93	-20.22
2008 December	22	29.50 2008-12-18	24.06 2008-12-01	25.01 2008-12-01	28.07 2008-12-31	12.24	17.95	-3.80
2008 November	19	26.95 2008-11-05	22.71 2008-11-21	24.42 2008-11-03	25.73 2008-11-28	5.36	10.36	-7.00
2008 October	23	29.10 2008-10-01	20.88 2008-10-10	28.24 2008-10-01	25.32 2008-10-31	-10.34	3.05	-26.06
2008 September	21	29.90 2008-09-19	26.59 2008-09-11	29.69 2008-09-02	28.01 2008-09-30	-5.66	0.71	-10.44
2008 August	21	31.94 2008-08-05	28.28 2008-08-26	31.83 2008-08-01	29.42 2008-08-29	-7.57	0.35	-11.15
2008 July	22	32.02 2008-07-08	29.65 2008-07-23	30.40 2008-07-01	31.49 2008-07-31	3.59	5.33	-2.47
2008 June	21	30.28 2008-06-02	27.19 2008-06-27	30.09 2008-06-02	29.63 2008-06-30	-1.53	0.63	-9.64
2008 May	21	33.07 2008-05-28	30.05 2008-05-29	31.39 2008-05-01	30.64 2008-05-30	-2.39	5.35	-4.27
2008 April	22	35.70 2008-04-09	30.75 2008-04-24	34.21 2008-04-01	31.33 2008-04-30	-8.42	4.36	-10.11
2008 March	20	34.21 2008-03-18	31.27 2008-03-20	33.65 2008-03-03	33.58 2008-03-31	-0.21	1.66	-7.07
2008 February	20	36.06 2008-02-12	32.60 2008-02-06	35.26 2008-02-01	33.45 2008-02-29	-5.13	2.27	-7.54
2008 January	21	38.52 2008-01-10	32.17 2008-01-23	36.09 2008-01-02	35.33 2008-01-31	-2.11	6.73	-10.86
2007 December	20	38.81 2007-12-04	34.69 2007-12-20	38.23 2007-12-03	35.63 2007-12-31	-6.80	1.52	-9.26
2007 November	21	39.70 2007-11-20	35.77 2007-11-12	36.09 2007-11-01	37.95 2007-11-30	5.15	10.00	-0.89
2007 October	23	37.45 2007-10-25	31.97 2007-10-04	33.10 2007-10-01	37.00 2007-10-31	11.78	13.14	-3.41
2007 September	19	33.67 2007-09-28	29.85 2007-09-05	30.39 2007-09-04	33.44 2007-09-28	10.04	10.79	-1.78
2007 August	23	30.57 2007-08-31	26.78 2007-08-01	27.20 2007-08-01	30.32 2007-08-31	11.47	12.39	-1.54
2007 July	21	28.86 2007-07-12	26.40 2007-07-26	27.57 2007-07-02	27.17 2007-07-31	-1.45	4.68	-4.24
2007 June	21	32.23 2007-06-01	27.27 2007-06-25	31.42 2007-06-01	27.48 2007-06-29	-12.54	2.58	-13.21
2007 May	22	30.77 2007-05-31	28.84 2007-05-17	29.20 2007-05-01	30.72 2007-05-31	5.21	5.38	-1.23
2007 April	20	29.73 2007-04-26	26.75 2007-04-02	26.97 2007-04-02	29.27 2007-04-30	8.53	10.23	-0.82
2007 March	22	26.98 2007-03-22	24.85 2007-03-14	26.49 2007-03-01	26.40 2007-03-30	-0.34	1.85	-6.19
2007 February	19	28.41 2007-02-23	26.67 2007-02-27	27.96 2007-02-01	27.08 2007-02-28	-3.15	1.61	-4.61
2007 January	20	29.07 2007-01-09	27.14 2007-01-29	28.08 2007-01-03	27.81 2007-01-31	-0.96	3.53	-3.35
2006 December	20	27.82 2006-12-29	25.52 2006-12-04	25.92 2006-12-01	27.70 2006-12-29	6.87	7.33	-1.54
2006 November	21	26.25 2006-11-24	25.12 2006-11-13	26.17 2006-11-01	26.07 2006-11-30	-0.38	0.31	-4.01
2006 October	22	26.42 2006-10-27	23.07 2006-10-03	23.09 2006-10-02	26.10 2006-10-31	13.04	14.42	-0.09
2006 September	20	23.38 2006-09-25	20.98 2006-09-08	21.35 2006-09-01	23.31 2006-09-29	9.18	9.51	-1.73
2006 August	23	23.47 2006-08-04	21.06 2006-08-11	23.20 2006-08-01	22.32 2006-08-31	-3.79	1.16	-9.22
2006 July	20	23.23 2006-07-31	21.10 2006-07-17	22.05 2006-07-03	23.23 2006-07-31	5.35	5.35	-4.31
2006 June	22	23.65 2006-06-02	20.76 2006-06-28	23.12 2006-06-01	21.86 2006-06-30	-5.45	2.29	-10.21
2006 May	22	23.71 2006-05-02	21.20 2006-05-22	23.50 2006-05-01	23.09 2006-05-31	-1.74	0.89	-9.79
2006 April	19	23.59 2006-04-27	21.43 2006-04-13	22.43 2006-04-03	23.32 2006-04-28	3.97	5.17	-4.46
2006 March	23	23.63 2006-03-22	21.66 2006-03-03	21.71 2006-03-01	22.48 2006-03-31	3.55	8.84	-0.23
2006 February	19	23.00 2006-02-17	21.29 2006-02-06	22.45 2006-02-01	21.84 2006-02-28	-2.72	2.45	-5.17
2006 January	20	26.73 2006-01-06	22.49 2006-01-20	25.50 2006-01-03	22.78 2006-01-31	-10.67	4.82	-11.80
2005 December	21	25.91 2005-12-12	24.19 2005-12-20	25.19 2005-12-01	24.84 2005-12-30	-1.39	2.86	-3.97
2005 November	21	26.61 2005-11-01	24.50 2005-11-16	26.53 2005-11-01	24.99 2005-11-30	-5.80	0.30	-7.65
2005 October	21	28.85 2005-10-06	25.87 2005-10-31	28.44 2005-10-03	25.99 2005-10-31	-8.61	1.44	-9.04
2005 September	21	30.38 2005-09-01	28.37 2005-09-27	30.04 2005-09-01	28.75 2005-09-30	-4.29	1.13	-5.56
2005 August	23	31.79 2005-08-11	29.66 2005-08-31	31.34 2005-08-01	30.29 2005-08-31	-3.35	1.44	-5.36
2005 July	20	31.05 2005-07-29	28.49 2005-07-05	29.12 2005-07-01	30.90 2005-07-29	6.11	6.63	-2.16
2005 June	22	29.47 2005-06-30	27.19 2005-06-15	27.91 2005-06-01	29.14 2005-06-30	4.41	5.59	-2.58
2005 May	21	30.22 2005-05-06	28.13 2005-05-31	29.45 2005-05-02	28.27 2005-05-31	-4.01	2.61	-4.48
2005 April	21	30.36 2005-04-01	28.67 2005-04-28	30.30 2005-04-01	29.26 2005-04-29	-3.43	0.20	-5.38
2005 March	22	31.23 2005-03-09	29.47 2005-03-23	30.36 2005-03-01	29.87 2005-03-31	-1.61	2.87	-2.93
2005 February	19	32.00 2005-02-15	29.96 2005-02-28	31.34 2005-02-01	30.19 2005-02-28	-3.67	2.11	-4.40
2005 January	20	33.36 2005-01-03	29.86 2005-01-20	33.20 2005-01-03	31.36 2005-01-31	-5.54	0.48	-10.06
2004 December	22	33.57 2004-12-30	31.13 2004-12-21	31.92 2004-12-01	33.08 2004-12-31	3.63	5.17	-2.47
2004 November	21	31.49 2004-11-30	28.12 2004-11-10	28.80 2004-11-01	31.38 2004-11-30	8.96	9.34	-2.36
2004 October	21	29.00 2004-10-29	25.31 2004-10-12	25.58 2004-10-01	28.75 2004-10-29	12.39	13.37	-1.06
2004 September	21	25.39 2004-09-21	23.15 2004-09-01	23.36 2004-09-01	25.00 2004-09-30	7.02	8.69	-0.90
2004 August	22	24.90 2004-08-25	23.20 2004-08-12	24.32 2004-08-02	23.60 2004-08-31	-2.96	2.38	-4.61
2004 July	21	26.01 2004-07-01	23.45 2004-07-26	26.01 2004-07-01	24.73 2004-07-30	-4.92	0.00	-9.84
2004 June	21	26.29 2004-06-30	23.35 2004-06-01	23.40 2004-06-01	26.28 2004-06-30	12.31	12.35	-0.21
2004 May	20	25.00 2004-05-04	22.00 2004-05-12	24.05 2004-05-03	24.23 2004-05-28	0.75	3.95	-8.52
2004 April	21	26.85 2004-04-02	23.86 2004-04-30	26.06 2004-04-01	23.95 2004-04-30	-8.10	3.03	-8.44
2004 March	23	28.30 2004-03-01	24.41 2004-03-24	28.10 2004-03-01	25.64 2004-03-31	-8.75	0.71	-13.13
2004 February	19	30.10 2004-02-02	27.20 2004-02-26	29.86 2004-02-02	27.68 2004-02-27	-7.30	0.80	-8.91
2004 January	20	31.56 2004-01-28	28.49 2004-01-16	28.76 2004-01-02	29.81 2004-01-30	3.65	9.74	-0.94
2003 December	22	28.75 2003-12-31	25.62 2003-12-05	26.29 2003-12-01	28.59 2003-12-31	8.75	9.36	-2.55
2003 November	19	25.88 2003-11-28	23.16 2003-11-05	24.31 2003-11-03	25.84 2003-11-28	6.29	6.46	-4.73
2003 October	23	26.02 2003-10-09	23.60 2003-10-02	23.90 2003-10-01	24.24 2003-10-31	1.42	8.87	-1.26
2003 September	21	25.45 2003-09-11	22.99 2003-09-30	24.20 2003-09-02	23.24 2003-09-30	-3.97	5.17	-5.00
2003 August	21	27.34 2003-08-18	24.50 2003-08-26	25.82 2003-08-01	24.80 2003-08-29	-3.95	5.89	-5.11
2003 July	22	26.61 2003-07-31	22.65 2003-07-22	24.26 2003-07-01	26.29 2003-07-31	8.37	9.69	-6.64
2003 June	21	25.40 2003-06-02	22.26 2003-06-20	24.82 2003-06-02	24.65 2003-06-30	-0.68	2.34	-10.31
2003 May	21	25.39 2003-05-29	22.14 2003-05-21	23.20 2003-05-01	25.03 2003-05-30	7.89	9.44	-4.57
2003 April	21	26.18 2003-04-09	22.08 2003-04-22	23.00 2003-04-01	23.28 2003-04-30	1.22	13.83	-4.00
2003 March	21	23.71 2003-03-17	18.90 2003-03-10	22.08 2003-03-03	22.81 2003-03-31	3.31	7.38	-14.40
2003 February	19	26.50 2003-02-03	20.45 2003-02-26	26.10 2003-02-03	22.08 2003-02-28	-15.40	1.53	-21.65
2003 January	21	27.00 2003-01-29	18.32 2003-01-02	18.38 2003-01-02	25.98 2003-01-31	41.35	46.90	-0.33
2002 December	21	21.44 2002-12-06	15.90 2002-12-04	18.33 2002-12-02	17.77 2002-12-31	-3.06	16.97	-13.26
2002 November	20	17.99 2002-11-29	11.01 2002-11-01	11.15 2002-11-01	17.85 2002-11-29	60.09	61.35	-1.26
2002 October	23	11.87 2002-10-28	7.01 2002-10-01	7.25 2002-10-01	11.67 2002-10-31	60.97	63.72	-3.31
2002 September	20	11.60 2002-09-04	6.84 2002-09-30	11.20 2002-09-03	6.98 2002-09-30	-37.68	3.57	-38.93
2002 August	22	16.25 2002-08-22	11.96 2002-08-05	14.63 2002-08-01	12.73 2002-08-30	-12.99	11.07	-18.25
2002 July	22	15.77 2002-07-18	10.31 2002-07-02	10.66 2002-07-01	14.65 2002-07-31	37.43	47.94	-3.28
2002 June	20	18.85 2002-06-03	8.80 2002-06-26	18.85 2002-06-03	9.38 2002-06-28	-50.24	0.00	-53.32
2002 May	22	24.74 2002-05-01	18.12 2002-05-14	24.53 2002-05-01	18.82 2002-05-31	-23.28	0.86	-26.13
2002 April	22	30.95 2002-04-01	24.05 2002-04-30	30.25 2002-04-01	24.60 2002-04-30	-18.68	2.31	-20.50
2002 March	20	31.34 2002-03-26	26.20 2002-03-01	26.21 2002-03-01	30.41 2002-03-28	16.02	19.57	-0.04
2002 February	19	31.44 2002-02-01	24.20 2002-02-20	31.41 2002-02-01	26.20 2002-02-28	-16.59	0.10	-22.95
2002 January	21	43.25 2002-01-04	31.07 2002-01-30	40.73 2002-01-02	32.06 2002-01-31	-21.29	6.19	-23.72
2001 December	20	42.99 2001-12-06	38.61 2001-12-24	38.89 2001-12-03	39.99 2001-12-31	2.83	10.54	-0.72
2001 November	21	45.39 2001-11-19	37.05 2001-11-02	37.56 2001-11-01	38.90 2001-11-30	3.57	20.85	-1.36
2001 October	23	40.35 2001-10-24	28.00 2001-10-02	30.00 2001-10-01	37.49 2001-10-31	24.97	34.50	-6.67
2001 September	15	32.45 2001-09-28	25.44 2001-09-06	29.50 2001-09-04	31.99 2001-09-28	8.44	10.00	-13.76
2001 August	23	48.22 2001-08-02	32.10 2001-08-31	46.90 2001-08-01	32.95 2001-08-31	-29.74	2.81	-31.56
2001 July	21	50.40 2001-07-02	40.60 2001-07-18	48.72 2001-07-02	45.35 2001-07-31	-6.92	3.45	-16.67
2001 June	21	55.50 2001-06-05	44.70 2001-06-27	55.01 2001-06-01	48.30 2001-06-29	-12.20	0.89	-18.74
2001 May	22	73.98 2001-05-01	54.00 2001-05-31	72.40 2001-05-01	55.60 2001-05-31	-23.20	2.18	-25.41
2001 April	20	73.00 2001-04-30	57.00 2001-04-03	59.12 2001-04-02	72.65 2001-04-30	22.89	23.48	-3.59
2001 March	22	64.00 2001-03-06	49.90 2001-03-22	57.70 2001-03-01	58.05 2001-03-30	0.61	10.92	-13.52
2001 February	19	92.24 2001-02-01	57.10 2001-02-23	91.83 2001-02-01	60.09 2001-02-28	-34.56	0.45	-37.82
2001 January	21	93.40 2001-01-31	80.13 2001-01-10	84.00 2001-01-02	92.25 2001-01-31	9.82	11.19	-4.61
2000 December	20	96.00 2000-12-11	80.75 2000-12-04	84.25 2000-12-01	85.69 2000-12-29	1.71	13.95	-4.15
2000 November	21	107.13 2000-11-02	82.50 2000-11-30	102.00 2000-11-01	85.06 2000-11-30	-16.61	5.03	-19.12
2000 October	22	110.75 2000-10-03	81.50 2000-10-18	108.00 2000-10-02	107.38 2000-10-31	-0.57	2.55	-24.54
2000 September	20	131.00 2000-09-01	98.63 2000-09-21	125.63 2000-09-01	105.25 2000-09-29	-16.22	4.27	-21.49
2000 August	23	130.00 2000-08-10	109.00 2000-08-22	127.06 2000-08-01	115.31 2000-08-31	-9.25	2.31	-14.21
2000 July	20	150.00 2000-07-17	121.00 2000-07-31	142.25 2000-07-03	129.00 2000-07-31	-9.31	5.45	-14.94
2000 June	22	165.00 2000-06-02	139.00 2000-06-30	149.00 2000-06-01	142.50 2000-06-30	-4.36	10.74	-6.71
2000 May	22	162.50 2000-05-01	115.50 2000-05-24	158.94 2000-05-01	145.06 2000-05-31	-8.73	2.24	-27.33
2000 April	19	172.81 2000-04-10	140.06 2000-04-14	162.50 2000-04-03	158.94 2000-04-28	-2.19	6.34	-13.81
2000 March	23	209.94 2000-03-03	167.50 2000-03-01	167.50 2000-03-01	176.94 2000-03-31	5.64	25.34	0.00
2000 February	20	171.50 2000-02-23	131.00 2000-02-01	131.75 2000-02-01	164.50 2000-02-29	24.86	30.17	-0.57
2000 January	20	136.75 2000-01-28	117.00 2000-01-12	136.63 2000-01-03	132.13 2000-01-31	-3.29	0.09	-14.37
1999 December	22	134.50 1999-12-31	107.38 1999-12-10	114.25 1999-12-01	133.50 1999-12-31	16.85	17.72	-6.01
1999 November	21	122.00 1999-11-26	95.25 1999-11-02	96.75 1999-11-01	116.06 1999-11-30	19.96	26.10	-1.55
1999 October	21	97.50 1999-10-29	84.06 1999-10-01	86.19 1999-10-01	96.75 1999-10-29	12.25	13.12	-2.47
1999 September	21	87.25 1999-09-30	76.25 1999-09-15	80.00 1999-09-01	87.06 1999-09-30	8.82	9.06	-4.69
1999 August	22	79.25 1999-08-26	67.00 1999-08-12	70.75 1999-08-02	78.50 1999-08-31	10.95	12.01	-5.30
1999 July	21	76.00 1999-07-06	70.00 1999-07-23	75.50 1999-07-01	71.38 1999-07-30	-5.46	0.66	-7.28
1999 June	22	78.25 1999-06-21	75.00 1999-06-02	77.00 1999-06-01	77.00 1999-06-30	0.00	1.62	-2.60
1999 May	20	81.25 1999-05-03	75.75 1999-05-28	80.25 1999-05-03	77.50 1999-05-28	-3.43	1.25	-5.61
1999 April	21	92.00 1999-04-08	77.44 1999-04-22	82.31 1999-04-01	81.00 1999-04-30	-1.59	11.77	-5.92
1999 March	23	92.25 1999-03-01	76.75 1999-03-30	92.25 1999-03-01	80.69 1999-03-31	-12.53	0.00	-16.80
1999 February	19	99.13 1999-02-01	83.25 1999-02-09	97.50 1999-02-01	91.31 1999-02-26	-6.35	1.67	-14.62
1999 January	19	95.00 1999-01-20	79.50 1999-01-13	84.25 1999-01-04	93.00 1999-01-29	10.39	12.76	-5.64
1998 December	22	79.25 1998-12-31	66.56 1998-12-01	67.00 1998-12-01	78.94 1998-12-31	17.82	18.28	-0.66
1998 November	20	74.38 1998-11-24	65.63 1998-11-05	71.25 1998-11-02	68.25 1998-11-30	-4.21	4.39	-7.89
1998 October	22	78.25 1998-10-14	61.25 1998-10-01	62.25 1998-10-01	70.31 1998-10-30	12.95	25.70	-1.61
1998 September	21	83.00 1998-09-16	58.13 1998-09-30	73.00 1998-09-01	58.75 1998-09-30	-19.52	13.70	-20.37
1998 August	21	82.00 1998-08-25	63.81 1998-08-05	66.75 1998-08-03	71.13 1998-08-31	6.56	22.85	-4.40
1998 July	22	71.25 1998-07-01	62.88 1998-07-21	70.38 1998-07-01	67.00 1998-07-31	-4.80	1.24	-10.66
1998 June	22	70.13 1998-06-29	56.00 1998-06-01	56.06 1998-06-01	69.56 1998-06-30	24.08	25.10	-0.11
1998 May	20	60.38 1998-05-26	52.44 1998-05-08	54.50 1998-05-01	56.31 1998-05-29	3.32	10.79	-3.78
1998 April	21	56.50 1998-04-14	52.00 1998-04-27	54.00 1998-04-01	54.63 1998-04-30	1.17	4.63	-3.70
1998 March	22	58.00 1998-03-18	47.50 1998-03-05	50.00 1998-03-02	53.25 1998-03-31	6.50	16.00	-5.00
1998 February	19	49.00 1998-02-26	41.94 1998-02-02	42.38 1998-02-02	48.44 1998-02-27	14.30	15.62	-1.04
1998 January	20	43.31 1998-01-30	35.44 1998-01-06	35.81 1998-01-02	42.13 1998-01-30	17.65	20.94	-1.03
1997 December	22	36.69 1997-12-02	34.50 1997-12-24	36.25 1997-12-01	36.00 1997-12-31	-0.69	1.21	-4.83
1997 November	19	38.13 1997-11-04	35.56 1997-11-12	37.50 1997-11-03	36.25 1997-11-28	-3.33	1.68	-5.17
1997 October	10	38.00 1997-10-31	32.63 1997-10-28	34.44 1997-10-20	37.88 1997-10-31	9.99	10.34	-5.26

ORAN best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORAN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-15	5.71
2	2023-02-13	2.01
3	2023-02-21	1.22
4	2023-02-07	1.17
5	2023-02-16	0.71

Position	Date	Percentage
1	2023-02-15	5.71
2	2023-01-03	2.27
3	2023-02-13	2.01
4	2023-01-11	1.33
5	2023-02-21	1.22
6	2023-02-07	1.17
7	2023-02-16	0.71
8	2023-01-09	0.67
9	2023-01-27	0.67
10	2023-01-19	0.58
11	2023-02-10	0.48
12	2023-01-17	0.38
13	2023-01-30	0.29
14	2023-02-08	0.29
15	2023-01-10	0.28
16	2023-01-04	0.19
17	2023-02-09	0.10
18	2023-01-06	-0.09
19	2023-02-14	-0.19
20	2023-01-18	-0.29
21	2023-01-23	-0.29
22	2023-02-02	-0.38
23	2023-01-20	-0.48
24	2023-02-03	-0.48
25	2023-01-31	-0.57
26	2023-02-06	-0.68
27	2023-01-12	-0.74
28	2023-01-25	-0.76
29	2023-01-24	-0.86
30	2023-01-26	-1.05
31	2023-02-01	-1.12
32	2023-02-22	-1.46
33	2023-01-13	-2.32

Position	Date	Percentage
1	2020-10-28	7.07
2	2020-03-12	6.24
3	2023-02-15	5.71
4	2020-03-18	5.23
5	2020-12-31	4.55
6	2020-09-08	4.47
7	2020-11-11	3.90
8	2020-06-15	3.85
9	2020-07-02	3.74
10	2020-03-16	3.61
11	2020-03-20	3.60
12	2020-04-03	3.52
13	2018-05-21	3.49
14	2020-05-27	3.32
15	2018-07-03	3.29
16	2020-04-21	3.25
17	2019-07-24	3.16
18	2020-05-28	3.14
19	2020-06-26	3.11
20	2020-04-16	3.06
21	2018-11-06	2.98
22	2020-03-03	2.98
23	2018-10-31	2.96
24	2020-07-13	2.94
25	2020-10-02	2.89
26	2018-10-09	2.83
27	2020-11-06	2.76
28	2020-10-22	2.71
29	2020-11-25	2.65
30	2020-06-11	2.59
31	2018-07-26	2.59
32	2020-05-15	2.57
33	2020-03-19	2.57
34	2020-10-19	2.55
35	2020-12-17	2.53
36	2020-08-11	2.52
37	2020-07-10	2.46
38	2019-10-10	2.46
39	2020-07-01	2.44
40	2019-07-26	2.43
41	2020-11-09	2.36
42	2022-09-30	2.34
43	2022-02-07	2.33
44	2023-01-03	2.27
45	2022-11-09	2.26
46	2020-03-23	2.24
47	2018-06-01	2.20
48	2020-06-02	2.18
49	2020-08-10	2.18
50	2022-03-07	2.18
51	2022-03-08	2.13
52	2021-03-09	2.10
53	2019-06-17	2.07
54	2018-12-11	2.07
55	2021-01-05	2.05
56	2023-02-13	2.01
57	2020-02-12	2.00
58	2018-06-21	1.99
59	2018-04-06	1.98
60	2022-08-08	1.97
61	2019-03-14	1.94
62	2020-05-19	1.92
63	2021-01-06	1.92
64	2019-05-29	1.89
65	2022-01-26	1.85
66	2020-10-08	1.84
67	2020-12-11	1.82
68	2020-08-18	1.80
69	2022-07-18	1.80
70	2021-01-12	1.79
71	2022-10-14	1.78
72	2020-05-07	1.75
73	2018-10-12	1.74
74	2019-02-15	1.72
75	2021-07-08	1.71
76	2022-01-21	1.70
77	2022-11-03	1.69
78	2022-05-02	1.69
79	2022-03-11	1.67
80	2019-03-07	1.67
81	2018-09-07	1.65
82	2021-10-29	1.65
83	2019-05-23	1.62
84	2019-05-01	1.61
85	2022-08-26	1.61
86	2019-05-31	1.60
87	2018-10-17	1.58
88	2020-05-29	1.58
89	2022-01-07	1.58
90	2018-11-13	1.58
91	2021-05-26	1.57
92	2020-04-29	1.56
93	2020-06-18	1.55
94	2020-11-13	1.54
95	2019-09-11	1.54
96	2020-05-26	1.53
97	2022-06-27	1.53
98	2021-01-29	1.53
99	2019-11-11	1.52
100	2022-10-03	1.52

Position	Date	Percentage
1	2014-03-05	9.63
2	2015-06-19	7.97
3	2015-07-09	7.42
4	2020-10-28	7.07
5	2020-03-12	6.24
6	2015-10-21	6.18
7	2017-04-21	6.12
8	2023-02-15	5.71
9	2020-03-18	5.23
10	2014-10-22	5.13
11	2014-12-15	4.83
12	2016-10-24	4.79
13	2013-03-13	4.66
14	2020-12-31	4.55
15	2016-01-11	4.48
16	2020-09-08	4.47
17	2015-08-24	4.44
18	2013-03-01	4.25
19	2016-06-28	4.23
20	2016-06-22	4.20
21	2015-09-04	4.17
22	2015-08-25	3.92
23	2020-11-11	3.90
24	2020-06-15	3.85
25	2014-04-29	3.77
26	2016-03-10	3.76
27	2014-11-20	3.75
28	2020-07-02	3.74
29	2014-11-10	3.68
30	2020-03-16	3.61
31	2020-03-20	3.60
32	2014-04-28	3.54
33	2020-04-03	3.52
34	2013-09-11	3.50
35	2018-05-21	3.49
36	2014-03-06	3.46
37	2013-09-25	3.43
38	2020-05-27	3.32
39	2018-07-03	3.29
40	2020-04-21	3.25
41	2015-09-24	3.22
42	2016-01-21	3.17
43	2019-07-24	3.16
44	2014-06-04	3.15
45	2020-05-28	3.14
46	2020-06-26	3.11
47	2015-02-09	3.07
48	2020-04-16	3.06
49	2016-06-27	3.05
50	2013-06-14	3.02
51	2014-11-26	3.01
52	2020-03-03	2.98
53	2018-11-06	2.98
54	2018-10-31	2.96
55	2013-08-30	2.95
56	2020-07-13	2.94
57	2016-04-11	2.94
58	2013-07-22	2.94
59	2017-05-11	2.92
60	2014-10-27	2.91
61	2013-03-19	2.90
62	2020-10-02	2.89
63	2015-07-15	2.89
64	2014-03-07	2.89
65	2013-12-16	2.88
66	2015-10-22	2.86
67	2015-01-28	2.84
68	2018-10-09	2.83
69	2013-10-15	2.79
70	2013-09-24	2.78
71	2020-11-06	2.76
72	2016-07-21	2.76
73	2017-12-06	2.74
74	2014-01-09	2.73
75	2015-06-01	2.72
76	2016-06-17	2.72
77	2016-04-29	2.71
78	2020-10-22	2.71
79	2013-10-09	2.71
80	2015-09-15	2.70
81	2016-08-30	2.66
82	2017-03-08	2.65
83	2020-11-25	2.65
84	2016-03-09	2.64
85	2013-08-08	2.63
86	2020-06-11	2.59
87	2018-07-26	2.59
88	2014-12-04	2.58
89	2020-05-15	2.57
90	2020-03-19	2.57
91	2016-07-11	2.55
92	2014-05-30	2.55
93	2020-10-19	2.55
94	2020-12-17	2.53
95	2020-08-11	2.52
96	2016-01-26	2.51
97	2016-02-12	2.51
98	2016-12-15	2.47
99	2019-10-10	2.46
100	2020-07-10	2.46

Position	Date	Percentage
1	2002-07-03	21.92
2	2002-06-28	13.65
3	2002-12-04	12.47
4	2003-01-10	12.05
5	2002-10-03	11.74
6	2000-03-17	10.23
7	2002-11-27	10.09
8	2002-07-16	9.87
9	2014-03-05	9.63
10	2002-09-24	9.46
11	2008-06-27	9.06
12	2000-08-31	8.95
13	2008-10-10	8.89
14	2000-11-22	8.19
15	2002-11-26	8.12
16	2015-06-19	7.97
17	2000-02-16	7.95
18	2000-03-01	7.95
19	2015-07-09	7.42
20	2010-07-28	7.38
21	2010-05-07	7.18
22	1999-11-24	7.17
23	2003-01-22	7.17
24	2000-05-24	7.08
25	2001-03-23	7.07
26	2020-10-28	7.07
27	2002-10-07	7.02
28	2002-10-10	7.01
29	2002-10-25	6.92
30	2001-03-14	6.86
31	2001-04-04	6.82
32	1998-12-31	6.73
33	2002-07-02	6.69
34	2001-10-04	6.64
35	2003-04-04	6.59
36	2001-10-23	6.57
37	1998-08-24	6.54
38	2000-10-23	6.42
39	1998-02-04	6.39
40	2000-02-03	6.38
41	2001-09-21	6.32
42	2012-07-25	6.29
43	2000-12-08	6.25
44	2020-03-12	6.24
45	2000-04-05	6.18
46	2015-10-21	6.18
47	2002-07-09	6.17
48	1998-09-11	6.14
49	2017-04-21	6.12
50	2002-12-05	6.10
51	2002-10-16	6.07
52	2001-04-03	6.01
53	1998-09-30	5.96
54	1998-03-16	5.94
55	1998-10-01	5.93
56	2001-02-16	5.88
57	2001-11-14	5.85
58	2002-11-21	5.84
59	1999-01-13	5.75
60	2023-02-15	5.71
61	2003-01-08	5.70
62	2002-11-13	5.67
63	2000-02-02	5.66
64	2000-10-18	5.63
65	1998-01-06	5.63
66	2002-07-11	5.59
67	2007-10-24	5.49
68	2011-11-25	5.47
69	2000-06-01	5.42
70	2000-04-07	5.37
71	2000-05-26	5.34
72	2002-09-03	5.31
73	2000-11-24	5.31
74	2001-10-22	5.31
75	2001-01-11	5.27
76	2002-08-20	5.26
77	1998-10-05	5.26
78	2000-08-09	5.23
79	2020-03-18	5.23
80	1998-01-29	5.20
81	1999-01-19	5.14
82	2014-10-22	5.13
83	2010-07-02	5.11
84	2001-04-09	5.08
85	2002-05-24	5.04
86	2001-09-18	5.03
87	2002-07-26	4.96
88	1998-08-17	4.90
89	2002-09-05	4.87
90	2001-03-05	4.87
91	2008-10-15	4.87
92	2007-11-12	4.85
93	1999-01-29	4.84
94	2003-02-26	4.83
95	2014-12-15	4.83
96	2009-03-05	4.81
97	2002-11-11	4.80
98	2016-10-24	4.79
99	2011-08-19	4.78
100	2000-12-20	4.69

Position	Date	Percentage
1	2023-02-22	-1.46
2	2023-02-01	-1.12
3	2023-02-06	-0.68
4	2023-02-03	-0.48
5	2023-02-02	-0.38

Position	Date	Percentage
1	2023-01-13	-2.32
2	2023-02-22	-1.46
3	2023-02-01	-1.12
4	2023-01-26	-1.05
5	2023-01-24	-0.86
6	2023-01-25	-0.76
7	2023-01-12	-0.74
8	2023-02-06	-0.68
9	2023-01-31	-0.57
10	2023-02-03	-0.48
11	2023-01-20	-0.48
12	2023-02-02	-0.38
13	2023-01-23	-0.29
14	2023-01-18	-0.29
15	2023-02-14	-0.19
16	2023-01-06	-0.09
17	2023-02-09	0.10
18	2023-01-04	0.19
19	2023-01-10	0.28
20	2023-02-08	0.29
21	2023-01-30	0.29
22	2023-01-17	0.38
23	2023-02-10	0.48
24	2023-01-19	0.58
25	2023-01-27	0.67
26	2023-01-09	0.67
27	2023-02-16	0.71
28	2023-02-07	1.17
29	2023-02-21	1.22
30	2023-01-11	1.33
31	2023-02-13	2.01
32	2023-01-03	2.27
33	2023-02-15	5.71

Position	Date	Percentage
1	2020-03-13	-9.17
2	2020-03-11	-7.18
3	2021-06-10	-5.59
4	2020-12-02	-5.01
5	2020-06-08	-5.00
6	2020-03-06	-4.83
7	2020-03-26	-4.78
8	2020-04-14	-4.68
9	2018-05-14	-4.56
10	2020-02-27	-4.34
11	2020-07-29	-4.24
12	2020-06-10	-3.89
13	2022-03-03	-3.81
14	2022-06-02	-3.79
15	2020-12-10	-3.74
16	2020-12-18	-3.62
17	2020-09-18	-3.56
18	2022-02-23	-3.47
19	2021-12-08	-3.28
20	2020-07-06	-3.24
21	2021-07-28	-3.22
22	2021-02-17	-3.20
23	2022-07-27	-3.19
24	2019-04-29	-3.19
25	2020-03-24	-3.19
26	2022-07-13	-3.17
27	2019-12-03	-3.12
28	2019-10-28	-3.10
29	2021-01-13	-3.05
30	2022-07-01	-3.04
31	2021-01-14	-3.04
32	2020-03-30	-2.98
33	2018-07-16	-2.88
34	2020-04-02	-2.82
35	2020-05-18	-2.79
36	2022-10-04	-2.76
37	2018-08-09	-2.69
38	2020-02-21	-2.60
39	2021-04-21	-2.60
40	2022-09-19	-2.58
41	2022-07-06	-2.48
42	2020-10-15	-2.47
43	2020-08-05	-2.46
44	2022-11-30	-2.45
45	2022-10-24	-2.45
46	2021-10-25	-2.42
47	2021-01-08	-2.40
48	2019-05-10	-2.39
49	2022-06-09	-2.35
50	2019-08-13	-2.33
51	2023-01-13	-2.32
52	2020-06-12	-2.29
53	2020-04-20	-2.25
54	2019-11-26	-2.23
55	2018-08-29	-2.21
56	2018-05-31	-2.19
57	2020-09-24	-2.18
58	2022-09-23	-2.13
59	2022-02-25	-2.11
60	2022-04-01	-2.09
61	2021-06-17	-2.09
62	2022-03-17	-2.03
63	2019-01-18	-2.01
64	2022-07-05	-2.00
65	2019-01-07	-1.96
66	2020-04-01	-1.95
67	2020-08-25	-1.95
68	2022-06-07	-1.94
69	2021-05-10	-1.94
70	2020-03-10	-1.91
71	2022-10-05	-1.86
72	2021-04-12	-1.86
73	2022-08-23	-1.85
74	2020-08-28	-1.85
75	2021-07-16	-1.85
76	2022-07-07	-1.83
77	2022-07-21	-1.82
78	2022-12-01	-1.80
79	2021-11-24	-1.80
80	2018-05-25	-1.78
81	2021-07-06	-1.77
82	2022-09-22	-1.76
83	2022-09-28	-1.75
84	2019-06-05	-1.74
85	2020-08-06	-1.73
86	2020-08-19	-1.70
87	2020-05-13	-1.70
88	2021-02-03	-1.68
89	2020-05-05	-1.68
90	2021-02-23	-1.67
91	2018-03-21	-1.65
92	2020-01-15	-1.65
93	2020-03-04	-1.64
94	2021-12-02	-1.62
95	2021-02-25	-1.60
96	2020-10-23	-1.59
97	2022-03-04	-1.58
98	2018-08-07	-1.58
99	2019-05-30	-1.55
100	2021-06-09	-1.55

Position	Date	Percentage
1	2016-06-23	-11.22
2	2020-03-13	-9.17
3	2020-03-11	-7.18
4	2021-06-10	-5.59
5	2014-10-15	-5.43
6	2013-10-22	-5.41
7	2013-11-04	-5.12
8	2020-12-02	-5.01
9	2020-06-08	-5.00
10	2020-03-06	-4.83
11	2020-03-26	-4.78
12	2020-04-14	-4.68
13	2018-05-14	-4.56
14	2013-12-02	-4.55
15	2020-02-27	-4.34
16	2015-08-21	-4.33
17	2013-07-24	-4.30
18	2020-07-29	-4.24
19	2013-03-26	-4.19
20	2020-06-10	-3.89
21	2015-07-02	-3.84
22	2014-08-29	-3.82
23	2022-03-03	-3.81
24	2022-06-02	-3.79
25	2014-07-01	-3.78
26	2020-12-10	-3.74
27	2016-07-25	-3.74
28	2015-09-10	-3.67
29	2014-03-13	-3.66
30	2015-02-17	-3.65
31	2020-12-18	-3.62
32	2020-09-18	-3.56
33	2022-02-23	-3.47
34	2015-01-02	-3.38
35	2015-06-26	-3.37
36	2014-05-27	-3.36
37	2021-12-08	-3.28
38	2020-07-06	-3.24
39	2021-07-28	-3.22
40	2021-02-17	-3.20
41	2022-07-27	-3.19
42	2020-03-24	-3.19
43	2019-04-29	-3.19
44	2022-07-13	-3.17
45	2013-12-31	-3.16
46	2014-05-20	-3.16
47	2013-04-02	-3.14
48	2019-12-03	-3.12
49	2019-10-28	-3.10
50	2015-09-21	-3.10
51	2018-02-01	-3.09
52	2021-01-13	-3.05
53	2014-02-25	-3.05
54	2022-07-01	-3.04
55	2021-01-14	-3.04
56	2020-03-30	-2.98
57	2015-04-27	-2.97
58	2016-01-14	-2.95
59	2016-06-09	-2.89
60	2013-06-19	-2.89
61	2014-06-19	-2.89
62	2018-07-16	-2.88
63	2015-05-21	-2.85
64	2020-04-02	-2.82
65	2020-05-18	-2.79
66	2015-03-16	-2.78
67	2022-10-04	-2.76
68	2017-09-20	-2.72
69	2016-06-15	-2.70
70	2018-08-09	-2.69
71	2013-02-28	-2.66
72	2021-04-21	-2.60
73	2020-02-21	-2.60
74	2022-09-19	-2.58
75	2017-06-14	-2.58
76	2013-12-19	-2.52
77	2016-05-03	-2.52
78	2015-09-30	-2.51
79	2015-09-17	-2.51
80	2015-05-04	-2.49
81	2022-07-06	-2.48
82	2014-12-08	-2.48
83	2015-01-29	-2.47
84	2020-10-15	-2.47
85	2020-08-05	-2.46
86	2022-11-30	-2.45
87	2022-10-24	-2.45
88	2015-08-31	-2.42
89	2021-10-25	-2.42
90	2016-11-09	-2.42
91	2021-01-08	-2.40
92	2019-05-10	-2.39
93	2016-02-05	-2.36
94	2022-06-09	-2.35
95	2015-02-06	-2.34
96	2019-08-13	-2.33
97	2014-12-01	-2.33
98	2023-01-13	-2.32
99	2015-10-01	-2.30
100	2020-06-12	-2.29

Position	Date	Percentage
1	2002-08-30	-12.02
2	2016-06-23	-11.22
3	2001-08-31	-10.47
4	2002-06-21	-10.26
5	2002-09-23	-10.05
6	2002-06-25	-10.00
7	1998-10-07	-9.28
8	2020-03-13	-9.17
9	2003-04-14	-8.95
10	2012-06-04	-8.76
11	2002-09-04	-8.67
12	2008-10-23	-8.62
13	2008-05-28	-8.61
14	2002-11-25	-8.46
15	2002-08-29	-8.44
16	2000-03-31	-8.16
17	2002-05-01	-8.03
18	2000-03-29	-7.88
19	2000-03-10	-7.61
20	2020-03-11	-7.18
21	1999-12-07	-7.12
22	2001-01-08	-7.06
23	2000-05-18	-6.86
24	2001-09-05	-6.74
25	2008-12-30	-6.69
26	2008-10-20	-6.69
27	2000-01-10	-6.46
28	2001-07-03	-6.44
29	2004-02-03	-6.44
30	1999-12-09	-6.28
31	2002-11-06	-6.26
32	2001-09-28	-6.22
33	2002-09-17	-6.20
34	2001-05-02	-6.14
35	2007-06-01	-6.13
36	2000-10-09	-6.12
37	2002-09-06	-6.09
38	2002-10-11	-6.07
39	2002-10-22	-6.06
40	2000-11-29	-6.02
41	2011-09-02	-5.87
42	2002-12-06	-5.85
43	2002-09-20	-5.81
44	2001-03-13	-5.80
45	2008-01-18	-5.79
46	1998-10-15	-5.72
47	2002-02-15	-5.72
48	2000-10-30	-5.68
49	2002-06-11	-5.66
50	2008-10-09	-5.60
51	2021-06-10	-5.59
52	2002-07-24	-5.57
53	2002-06-19	-5.48
54	2000-03-21	-5.46
55	2001-01-19	-5.44
56	2001-09-04	-5.44
57	2014-10-15	-5.43
58	2013-10-22	-5.41
59	2002-10-21	-5.34
60	2011-10-31	-5.34
61	2000-10-10	-5.32
62	2001-08-16	-5.32
63	2002-09-12	-5.31
64	2009-03-26	-5.31
65	2002-12-02	-5.29
66	2000-07-03	-5.24
67	1998-07-17	-5.23
68	2002-08-28	-5.23
69	2002-05-29	-5.22
70	2000-08-17	-5.17
71	2000-04-26	-5.16
72	2008-10-24	-5.16
73	2013-11-04	-5.12
74	2000-06-06	-5.07
75	2008-04-16	-5.07
76	2002-06-13	-5.06
77	2020-12-02	-5.01
78	2000-10-31	-5.01
79	2002-07-18	-5.01
80	2001-08-07	-5.00
81	2020-06-08	-5.00
82	2003-03-24	-4.99
83	2001-08-09	-4.98
84	1999-03-25	-4.97
85	2001-10-24	-4.92
86	2003-02-18	-4.87
87	2008-01-22	-4.86
88	2000-07-20	-4.86
89	2001-10-01	-4.86
90	2020-03-06	-4.83
91	2001-02-12	-4.82
92	2002-03-11	-4.82
93	2011-11-08	-4.81
94	2002-06-18	-4.79
95	2020-03-26	-4.78
96	1999-04-16	-4.76
97	2002-09-18	-4.76
98	2002-11-12	-4.75
99	2000-12-06	-4.74
100	2000-08-29	-4.70

ORAN best and worst intraday sessions

This section shows best and worst intraday sessions of ORAN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.52
2	2023-02-17	0.88
3	2023-02-10	0.68
4	2023-02-23	0.44
5	2023-02-16	0.35

Position	Date	Percentage
1	2023-02-01	1.52
2	2023-01-06	1.05
3	2023-01-25	0.96
4	2023-01-12	0.94
5	2023-02-17	0.88
6	2023-01-03	0.80
7	2023-01-24	0.77
8	2023-02-10	0.68
9	2023-01-05	0.67
10	2023-01-31	0.66
11	2023-01-20	0.57
12	2023-01-13	0.56
13	2023-01-27	0.48
14	2023-02-23	0.44
15	2023-02-16	0.35
16	2023-01-04	0.29
17	2023-02-13	0.29
18	2023-01-19	0.29
19	2023-01-30	0.29
20	2023-02-02	0.28
21	2023-02-07	0.20
22	2023-02-15	0.19
23	2023-01-23	0.19
24	2023-01-26	0.10
25	2023-02-14	0.09
26	2023-01-10	-0.09
27	2023-02-21	-0.17
28	2023-02-08	-0.19
29	2023-02-06	-0.29
30	2023-01-17	-0.38
31	2023-01-09	-0.38
32	2023-01-11	-0.57
33	2023-02-09	-0.96
34	2023-01-18	-1.33
35	2023-02-03	-1.61

Position	Date	Percentage
1	2020-03-17	7.82
2	2020-04-02	3.97
3	2019-11-15	3.13
4	2020-11-13	2.93
5	2020-03-16	2.50
6	2020-03-25	2.47
7	2020-05-18	2.41
8	2020-03-26	2.28
9	2020-03-02	2.17
10	2020-04-03	2.05
11	2022-05-16	1.98
12	2020-03-30	1.97
13	2020-10-08	1.97
14	2022-10-25	1.86
15	2018-12-26	1.85
16	2022-10-13	1.80
17	2021-02-03	1.62
18	2020-03-24	1.62
19	2020-10-15	1.61
20	2020-06-15	1.57
21	2020-10-02	1.57
22	2022-01-28	1.56
23	2022-09-28	1.56
24	2019-01-09	1.54
25	2022-03-02	1.52
26	2023-02-01	1.52
27	2022-05-24	1.52
28	2019-03-15	1.52
29	2022-05-04	1.49
30	2020-10-09	1.45
31	2018-04-04	1.43
32	2019-01-04	1.37
33	2021-02-24	1.36
34	2022-06-16	1.33
35	2020-05-27	1.33
36	2020-06-04	1.33
37	2018-11-26	1.32
38	2021-01-11	1.31
39	2020-03-04	1.30
40	2021-04-05	1.29
41	2021-05-13	1.27
42	2020-04-14	1.26
43	2018-04-16	1.25
44	2020-12-02	1.25
45	2021-04-13	1.24
46	2022-05-23	1.22
47	2022-01-31	1.21
48	2022-09-01	1.20
49	2020-11-10	1.20
50	2022-08-29	1.19
51	2020-08-04	1.19
52	2021-12-13	1.19
53	2019-03-29	1.18
54	2021-06-10	1.18
55	2021-02-17	1.16
56	2020-09-17	1.15
57	2021-07-26	1.15
58	2019-04-03	1.15
59	2022-07-14	1.15
60	2019-11-14	1.14
61	2020-04-08	1.14
62	2020-02-28	1.13
63	2021-03-17	1.13
64	2019-09-17	1.12
65	2022-11-17	1.11
66	2019-06-03	1.11
67	2020-10-22	1.09
68	2020-11-04	1.09
69	2022-10-21	1.09
70	2019-10-30	1.08
71	2022-02-25	1.07
72	2022-05-10	1.07
73	2023-01-06	1.05
74	2021-12-22	1.05
75	2018-06-06	1.05
76	2020-06-25	1.04
77	2021-01-25	1.04
78	2020-12-28	1.00
79	2019-09-04	0.99
80	2019-09-12	0.99
81	2020-04-09	0.97
82	2023-01-25	0.96
83	2020-12-10	0.96
84	2020-07-17	0.96
85	2020-06-03	0.95
86	2023-01-12	0.94
87	2020-10-05	0.94
88	2022-11-04	0.94
89	2020-07-01	0.94
90	2022-06-30	0.94
91	2022-02-04	0.93
92	2018-03-12	0.92
93	2019-05-23	0.92
94	2018-11-16	0.90
95	2022-09-19	0.90
96	2018-08-03	0.89
97	2022-06-10	0.89
98	2020-11-17	0.89
99	2020-06-09	0.89
100	2020-04-06	0.89

Position	Date	Percentage
1	2020-03-17	7.82
2	2015-10-02	4.02
3	2020-04-02	3.97
4	2019-11-15	3.13
5	2013-04-10	2.99
6	2020-11-13	2.93
7	2014-10-16	2.83
8	2016-06-16	2.71
9	2020-03-16	2.50
10	2020-03-25	2.47
11	2020-05-18	2.41
12	2020-03-26	2.28
13	2018-02-06	2.26
14	2013-03-07	2.22
15	2020-03-02	2.17
16	2015-03-18	2.11
17	2015-02-02	2.11
18	2015-02-20	2.11
19	2017-02-22	2.10
20	2020-04-03	2.05
21	2014-10-30	2.03
22	2013-09-04	2.01
23	2014-10-27	2.00
24	2013-05-15	2.00
25	2022-05-16	1.98
26	2020-03-30	1.97
27	2020-10-08	1.97
28	2015-08-24	1.92
29	2014-03-20	1.90
30	2014-03-14	1.90
31	2016-02-03	1.88
32	2022-10-25	1.86
33	2016-06-23	1.86
34	2013-03-11	1.86
35	2018-12-26	1.85
36	2013-07-25	1.84
37	2014-06-09	1.82
38	2013-09-18	1.82
39	2015-09-17	1.81
40	2022-10-13	1.80
41	2014-11-14	1.79
42	2015-10-15	1.78
43	2015-01-21	1.77
44	2017-01-05	1.75
45	2013-07-26	1.71
46	2014-05-05	1.71
47	2014-10-20	1.69
48	2014-07-18	1.69
49	2016-03-03	1.68
50	2015-05-27	1.65
51	2015-06-18	1.63
52	2021-02-03	1.62
53	2020-03-24	1.62
54	2020-10-15	1.61
55	2016-12-07	1.61
56	2013-12-04	1.58
57	2013-03-01	1.58
58	2013-09-17	1.57
59	2020-06-15	1.57
60	2020-10-02	1.57
61	2022-01-28	1.56
62	2022-09-28	1.56
63	2016-03-16	1.56
64	2015-11-16	1.56
65	2016-06-30	1.55
66	2019-01-09	1.54
67	2013-05-21	1.52
68	2023-02-01	1.52
69	2019-03-15	1.52
70	2022-05-24	1.52
71	2022-03-02	1.52
72	2014-03-25	1.50
73	2013-07-10	1.50
74	2017-03-15	1.50
75	2014-10-08	1.49
76	2022-05-04	1.49
77	2017-01-12	1.48
78	2013-10-10	1.47
79	2020-10-09	1.45
80	2014-02-13	1.45
81	2015-02-24	1.44
82	2018-04-04	1.43
83	2015-01-16	1.42
84	2014-09-10	1.42
85	2013-04-04	1.41
86	2013-04-23	1.39
87	2018-02-14	1.38
88	2017-01-11	1.38
89	2016-03-29	1.38
90	2019-01-04	1.37
91	2021-02-24	1.36
92	2020-05-27	1.33
93	2013-05-20	1.33
94	2016-05-10	1.33
95	2015-02-03	1.33
96	2020-06-04	1.33
97	2022-06-16	1.33
98	2015-10-16	1.32
99	2016-01-29	1.32
100	2018-11-26	1.32

Position	Date	Percentage
1	2002-07-24	21.15
2	2002-06-26	10.11
3	2001-10-03	9.36
4	2002-10-01	9.10
5	2001-01-03	9.06
6	1998-09-01	8.56
7	2003-01-10	8.40
8	2020-03-17	7.82
9	2001-10-16	7.48
10	2000-10-13	7.47
11	2002-11-05	7.35
12	2000-03-02	7.33
13	2008-11-13	7.20
14	2008-10-13	7.09
15	2002-08-22	7.06
16	2003-03-17	7.02
17	2001-09-10	6.98
18	2008-10-28	6.91
19	2008-12-16	6.48
20	2002-10-25	6.38
21	1997-10-28	6.31
22	2000-12-05	6.23
23	2002-10-10	6.08
24	2001-10-10	6.04
25	2002-12-06	5.89
26	2002-08-19	5.80
27	2000-03-01	5.64
28	2000-09-22	5.36
29	2002-07-01	5.35
30	2008-12-31	5.33
31	2002-10-21	5.33
32	1998-10-08	5.30
33	2008-11-24	5.23
34	1998-10-02	5.19
35	2001-04-18	5.13
36	2000-08-03	5.05
37	2003-04-28	5.04
38	2003-03-25	5.00
39	2001-09-17	4.94
40	2000-03-10	4.93
41	2011-08-11	4.88
42	2002-07-05	4.87
43	2000-04-17	4.82
44	1999-11-19	4.78
45	1998-10-14	4.77
46	2000-04-27	4.72
47	2000-02-22	4.66
48	2002-11-22	4.64
49	2000-03-23	4.62
50	2002-08-08	4.58
51	2001-06-05	4.54
52	2000-06-01	4.53
53	2000-10-31	4.51
54	2000-02-03	4.49
55	2000-11-14	4.46
56	2002-11-21	4.46
57	2003-04-22	4.43
58	2002-05-23	4.39
59	2002-11-20	4.36
60	2002-09-06	4.36
61	2001-01-18	4.34
62	2001-09-21	4.30
63	1999-12-06	4.28
64	2002-03-06	4.28
65	2000-09-01	4.27
66	2008-11-04	4.25
67	2001-01-30	4.24
68	2000-07-31	4.24
69	2002-06-28	4.22
70	1999-05-10	4.21
71	2008-12-05	4.17
72	2008-12-03	4.13
73	2001-04-17	4.09
74	2003-01-02	4.03
75	2015-10-02	4.02
76	2000-06-05	4.01
77	1998-09-23	4.00
78	2001-10-02	4.00
79	2002-06-24	4.00
80	2002-09-13	3.98
81	2020-04-02	3.97
82	2008-10-31	3.94
83	1998-09-11	3.94
84	2002-08-09	3.88
85	2002-07-29	3.88
86	2002-09-04	3.87
87	2001-10-25	3.82
88	2000-06-07	3.79
89	2002-05-08	3.77
90	2011-10-06	3.75
91	2001-09-27	3.70
92	2001-11-07	3.64
93	2002-06-07	3.62
94	2001-08-24	3.62
95	1998-09-08	3.61
96	2002-11-12	3.56
97	2000-07-06	3.56
98	2002-10-31	3.55
99	2001-03-01	3.55
100	2001-05-16	3.54

Position	Date	Percentage
1	2023-02-03	-1.61
2	2023-02-09	-0.96
3	2023-02-06	-0.29
4	2023-02-08	-0.19
5	2023-02-21	-0.17

Position	Date	Percentage
1	2023-02-03	-1.61
2	2023-01-18	-1.33
3	2023-02-09	-0.96
4	2023-01-11	-0.57
5	2023-01-09	-0.38
6	2023-01-17	-0.38
7	2023-02-06	-0.29
8	2023-02-08	-0.19
9	2023-02-21	-0.17
10	2023-01-10	-0.09
11	2023-02-14	0.09
12	2023-01-26	0.10
13	2023-01-23	0.19
14	2023-02-15	0.19
15	2023-02-07	0.20
16	2023-02-02	0.28
17	2023-01-30	0.29
18	2023-01-19	0.29
19	2023-01-04	0.29
20	2023-02-13	0.29
21	2023-02-16	0.35
22	2023-02-23	0.44
23	2023-01-27	0.48
24	2023-01-13	0.56
25	2023-01-20	0.57
26	2023-01-31	0.66
27	2023-01-05	0.67
28	2023-02-10	0.68
29	2023-01-24	0.77
30	2023-01-03	0.80
31	2023-02-17	0.88
32	2023-01-12	0.94
33	2023-01-25	0.96
34	2023-01-06	1.05
35	2023-02-01	1.52

Position	Date	Percentage
1	2020-03-13	-3.51
2	2020-03-12	-3.42
3	2020-04-07	-2.87
4	2020-03-11	-2.76
5	2020-03-18	-2.76
6	2020-06-11	-2.53
7	2020-03-20	-2.51
8	2020-04-30	-2.51
9	2020-09-23	-2.30
10	2020-03-09	-2.23
11	2019-12-04	-2.19
12	2021-02-19	-2.17
13	2020-10-06	-2.10
14	2018-12-24	-2.00
15	2021-12-01	-1.93
16	2020-04-01	-1.91
17	2020-05-19	-1.89
18	2020-11-12	-1.88
19	2022-11-21	-1.87
20	2020-07-09	-1.84
21	2020-06-19	-1.78
22	2020-06-26	-1.78
23	2020-03-19	-1.77
24	2020-05-13	-1.76
25	2020-05-12	-1.73
26	2022-04-21	-1.73
27	2020-02-27	-1.71
28	2018-10-11	-1.68
29	2018-12-21	-1.67
30	2022-03-11	-1.64
31	2020-12-14	-1.63
32	2020-08-11	-1.62
33	2023-02-03	-1.61
34	2022-04-29	-1.59
35	2020-10-27	-1.56
36	2020-06-23	-1.51
37	2020-05-01	-1.50
38	2020-07-13	-1.49
39	2020-11-30	-1.49
40	2022-03-07	-1.43
41	2018-10-18	-1.43
42	2020-02-25	-1.42
43	2020-09-10	-1.41
44	2022-08-02	-1.36
45	2020-09-01	-1.36
46	2022-10-06	-1.34
47	2020-06-17	-1.34
48	2023-01-18	-1.33
49	2020-12-31	-1.33
50	2018-12-04	-1.31
51	2019-01-08	-1.31
52	2022-05-12	-1.31
53	2022-08-26	-1.29
54	2019-07-01	-1.27
55	2020-08-25	-1.26
56	2020-10-28	-1.23
57	2022-01-26	-1.22
58	2022-12-15	-1.21
59	2021-01-04	-1.21
60	2022-02-23	-1.20
61	2020-07-06	-1.20
62	2018-06-26	-1.19
63	2022-09-02	-1.18
64	2019-05-31	-1.18
65	2022-08-08	-1.17
66	2021-11-16	-1.16
67	2020-10-26	-1.16
68	2020-04-21	-1.15
69	2022-01-20	-1.15
70	2022-05-11	-1.14
71	2018-10-10	-1.13
72	2018-10-01	-1.13
73	2022-01-05	-1.12
74	2022-06-08	-1.12
75	2020-05-06	-1.11
76	2021-02-26	-1.11
77	2021-12-09	-1.10
78	2019-03-25	-1.10
79	2021-02-01	-1.09
80	2019-05-30	-1.09
81	2022-04-26	-1.08
82	2018-12-11	-1.08
83	2019-07-26	-1.07
84	2020-06-16	-1.07
85	2019-07-25	-1.06
86	2022-06-14	-1.06
87	2020-09-18	-1.06
88	2021-06-16	-1.06
89	2022-09-23	-1.06
90	2021-12-07	-1.05
91	2018-07-11	-1.04
92	2018-12-17	-1.04
93	2022-09-21	-1.04
94	2022-07-18	-1.03
95	2022-09-20	-1.02
96	2019-05-07	-1.02
97	2020-08-19	-1.01
98	2019-07-31	-1.01
99	2022-12-28	-1.01
100	2021-05-27	-1.00

Position	Date	Percentage
1	2014-12-15	-5.23
2	2016-04-01	-5.07
3	2013-02-25	-4.81
4	2015-06-23	-4.22
5	2020-03-13	-3.51
6	2014-12-12	-3.48
7	2020-03-12	-3.42
8	2015-03-09	-3.20
9	2015-08-25	-3.02
10	2014-03-13	-3.01
11	2020-04-07	-2.87
12	2014-06-11	-2.77
13	2020-03-18	-2.76
14	2020-03-11	-2.76
15	2013-03-25	-2.73
16	2018-02-05	-2.64
17	2020-06-11	-2.53
18	2020-03-20	-2.51
19	2020-04-30	-2.51
20	2015-08-20	-2.46
21	2015-01-28	-2.44
22	2015-06-30	-2.35
23	2016-08-31	-2.33
24	2020-09-23	-2.30
25	2015-09-09	-2.29
26	2016-02-10	-2.24
27	2020-03-09	-2.23
28	2014-02-03	-2.21
29	2019-12-04	-2.19
30	2021-02-19	-2.17
31	2020-10-06	-2.10
32	2016-01-08	-2.08
33	2014-10-09	-2.06
34	2013-11-20	-2.02
35	2018-12-24	-2.00
36	2015-08-21	-1.99
37	2015-03-10	-1.98
38	2014-01-24	-1.97
39	2013-05-22	-1.96
40	2013-06-19	-1.96
41	2016-03-10	-1.95
42	2021-12-01	-1.93
43	2020-04-01	-1.91
44	2020-05-19	-1.89
45	2020-11-12	-1.88
46	2022-11-21	-1.87
47	2013-10-30	-1.85
48	2020-07-09	-1.84
49	2020-06-19	-1.78
50	2016-09-29	-1.78
51	2020-06-26	-1.78
52	2013-06-12	-1.78
53	2020-03-19	-1.77
54	2020-05-13	-1.76
55	2016-07-05	-1.76
56	2016-01-13	-1.76
57	2022-04-21	-1.73
58	2020-05-12	-1.73
59	2014-07-31	-1.71
60	2020-02-27	-1.71
61	2018-10-11	-1.68
62	2015-12-10	-1.68
63	2018-12-21	-1.67
64	2016-12-09	-1.66
65	2013-06-17	-1.66
66	2022-03-11	-1.64
67	2015-12-17	-1.64
68	2013-06-21	-1.64
69	2020-12-14	-1.63
70	2020-08-11	-1.62
71	2023-02-03	-1.61
72	2014-09-25	-1.61
73	2014-08-07	-1.61
74	2017-07-25	-1.60
75	2022-04-29	-1.59
76	2016-11-30	-1.59
77	2015-12-03	-1.59
78	2020-10-27	-1.56
79	2016-12-08	-1.56
80	2015-05-05	-1.55
81	2018-02-08	-1.54
82	2014-04-10	-1.53
83	2020-06-23	-1.51
84	2020-05-01	-1.50
85	2015-06-01	-1.50
86	2016-05-04	-1.50
87	2014-12-08	-1.50
88	2020-07-13	-1.49
89	2020-11-30	-1.49
90	2016-06-22	-1.48
91	2013-03-19	-1.47
92	2014-10-29	-1.47
93	2015-05-13	-1.46
94	2014-10-22	-1.45
95	2015-05-29	-1.44
96	2013-10-08	-1.44
97	2018-10-18	-1.43
98	2022-03-07	-1.43
99	2020-02-25	-1.42
100	2020-09-10	-1.41

Position	Date	Percentage
1	2002-07-10	-11.14
2	2001-11-20	-8.06
3	2000-04-14	-7.35
4	2008-10-09	-7.25
5	2000-04-10	-7.16
6	2006-01-11	-6.92
7	2008-10-15	-6.84
8	2002-07-23	-6.43
9	2002-08-05	-6.38
10	2002-07-22	-6.36
11	2000-12-20	-6.28
12	2002-06-20	-6.25
13	2001-10-17	-5.93
14	2002-09-03	-5.89
15	2001-11-14	-5.75
16	2002-06-25	-5.66
17	2002-05-10	-5.48
18	1998-09-17	-5.44
19	2008-11-19	-5.40
20	2003-04-09	-5.35
21	2002-06-21	-5.26
22	2014-12-15	-5.23
23	2001-02-06	-5.20
24	2000-09-08	-5.11
25	2002-08-23	-5.10
26	2001-10-29	-5.08
27	2016-04-01	-5.07
28	2008-11-20	-5.04
29	2002-01-29	-5.01
30	2000-03-17	-5.00
31	2013-02-25	-4.81
32	2000-02-15	-4.73
33	2002-07-02	-4.73
34	2001-02-16	-4.72
35	2002-09-20	-4.62
36	1998-03-18	-4.58
37	2002-06-27	-4.49
38	2001-02-13	-4.47
39	2000-11-17	-4.46
40	2002-09-05	-4.46
41	2003-04-03	-4.44
42	2002-06-19	-4.42
43	2008-10-07	-4.42
44	1998-08-31	-4.37
45	2002-10-04	-4.36
46	2010-04-27	-4.25
47	2002-04-26	-4.25
48	2002-08-01	-4.24
49	2015-06-23	-4.22
50	2011-08-10	-4.20
51	1997-10-27	-4.18
52	2002-06-06	-4.18
53	2008-09-29	-4.16
54	2002-02-06	-4.14
55	2002-12-09	-4.12
56	2008-10-22	-4.12
57	2002-12-13	-4.04
58	2001-06-19	-4.01
59	2011-08-04	-3.99
60	2000-07-24	-3.97
61	1999-02-09	-3.90
62	2008-11-06	-3.87
63	2009-01-20	-3.79
64	2001-09-19	-3.79
65	2008-11-05	-3.78
66	2008-12-01	-3.76
67	1997-11-07	-3.69
68	2011-08-08	-3.67
69	2001-12-13	-3.67
70	2009-02-23	-3.67
71	2001-03-28	-3.66
72	2000-01-21	-3.66
73	1998-08-27	-3.59
74	2001-02-20	-3.56
75	2000-10-17	-3.55
76	2002-07-19	-3.54
77	1998-07-31	-3.51
78	2020-03-13	-3.51
79	2000-09-20	-3.50
80	2014-12-12	-3.48
81	2008-12-18	-3.48
82	2002-07-09	-3.48
83	2003-09-24	-3.46
84	2002-01-09	-3.44
85	2020-03-12	-3.42
86	1999-01-12	-3.42
87	2000-09-27	-3.40
88	2000-04-12	-3.37
89	2002-05-14	-3.33
90	1999-12-17	-3.33
91	2001-01-05	-3.30
92	2010-05-18	-3.30
93	2001-04-03	-3.29
94	2000-11-22	-3.27
95	2002-07-17	-3.26
96	2002-12-18	-3.26
97	2000-05-24	-3.22
98	2001-10-04	-3.22
99	2002-02-01	-3.22
100	2010-05-14	-3.20

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:45:29

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ORAN information

Full title

Orange
First trading day

1997-10-20
Last trading day

2023-02-23
Total trading days

6,379
Last close price

11.51 (+0.99%)
Market cap

33.09B
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Telecommunications Equipment
ORAN CEO

Mr. Stphane Richard
Full-time employees

135,619
Address

78, rue Olivier de Serres
Paris
75015
Website

http://www.orange.com
Phone number

33 1 44 44 22 22
Description

Orange S.A. provides a range of fixed telephony and mobile telecommunications, data transmission, and other value-added services to consumers, businesses, and other telecommunications operators in Europe, Africa, and the Middle East. The company offers mobile services, such as voice, SMS, and data; fixed broadband and narrowband services, as well as fixed network business solutions, including voice and data; and convergence packages. It also sells mobile phones, broadband equipment, and connected objects and accessories. In addition, the company provides IT and integration services comprising unified communication and collaboration services, such as LAN and telephony, consultancy, integration, and project management; hosting and infrastructure services, including cloud computing; customer relations management and other applications services; security services; and video conferencing, as well as sells related equipment. Further, it offers national and international roaming services; and mobile virtual network operators, network sharing, and mobile financial services, as well as sells equipment to external distributors and brokers. Orange S.A. markets its products and services under the Orange brand. The company was formerly known as France Telecom and changed its name to Orange S.A. in July 2013. Orange S.A. was founded in 1990 and is headquartered in Paris, France.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

197 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...