ORAN stock overview
Orange
- ORAN IPO: 1997-10-20
- 11.51 (+0.99%)
- 33.09B market cap
- 6,379 trading days in total
- ORAN Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Telecommunications Equipment
- Mr. Stphane Richard
- 135,619 full-time employees
- Paris
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
ORAN Latest trading days
This table contains the list of 500 latest trading days of ORAN.
Trading dates ranges from 2021-03-03 to 2023-02-23.
Trading dates ranges from 2021-03-03 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 11.16 | 0.00 | 0.00 | 11,296,893 | 11.15 | 11.21 | 11.10 | 1.03 | 0.09 | -0.08 | |
6379 | 2023-02-23 | 11.51 | 0.12 | -1.03 | 366,119 | 11.46 | 11.51 | 11.42 | 0.79 | 0.44 | 0.00 |
6378 | 2023-02-22 | 11.63 | 0.14 | 1.22 | 510,483 | 11.63 | 11.66 | 11.57 | 0.77 | 0.00 | -1.46 |
6377 | 2023-02-21 | 11.49 | 0.02 | -0.17 | 413,719 | 11.51 | 11.52 | 11.45 | 0.61 | -0.17 | 1.22 |
6376 | 2023-02-17 | 11.51 | 0.18 | 1.59 | 462,969 | 11.41 | 11.52 | 11.37 | 1.31 | 0.88 | 0.00 |
6375 | 2023-02-16 | 11.33 | 0.65 | 6.09 | 651,513 | 11.29 | 11.42 | 11.26 | 1.42 | 0.35 | 0.71 |
6374 | 2023-02-15 | 10.68 | 0.00 | 0.00 | 531,548 | 10.66 | 10.72 | 10.64 | 0.75 | 0.19 | 5.71 |
6373 | 2023-02-14 | 10.68 | 0.22 | 2.10 | 447,921 | 10.67 | 10.71 | 10.63 | 0.75 | 0.09 | -0.19 |
6372 | 2023-02-13 | 10.46 | 0.08 | 0.77 | 366,486 | 10.43 | 10.47 | 10.42 | 0.48 | 0.29 | 2.01 |
6371 | 2023-02-10 | 10.38 | 0.08 | 0.78 | 291,767 | 10.31 | 10.40 | 10.31 | 0.87 | 0.68 | 0.48 |
6370 | 2023-02-09 | 10.30 | 0.07 | -0.68 | 407,026 | 10.40 | 10.40 | 10.26 | 1.35 | -0.96 | 0.10 |
6369 | 2023-02-08 | 10.37 | 0.10 | 0.97 | 321,253 | 10.39 | 10.40 | 10.33 | 0.67 | -0.19 | 0.29 |
6368 | 2023-02-07 | 10.27 | 0.05 | -0.48 | 517,360 | 10.25 | 10.29 | 10.22 | 0.68 | 0.20 | 1.17 |
6367 | 2023-02-06 | 10.32 | 0.08 | -0.77 | 388,288 | 10.35 | 10.35 | 10.27 | 0.77 | -0.29 | -0.68 |
6366 | 2023-02-03 | 10.40 | 0.21 | -1.98 | 594,207 | 10.57 | 10.58 | 10.39 | 1.80 | -1.61 | -0.48 |
6365 | 2023-02-02 | 10.61 | 0.09 | -0.84 | 684,452 | 10.58 | 10.61 | 10.53 | 0.76 | 0.28 | -0.38 |
6364 | 2023-02-01 | 10.70 | 0.10 | 0.94 | 533,608 | 10.54 | 10.71 | 10.54 | 1.61 | 1.52 | -1.12 |
6363 | 2023-01-31 | 10.60 | 0.10 | 0.95 | 575,851 | 10.53 | 10.61 | 10.51 | 0.95 | 0.66 | -0.57 |
6362 | 2023-01-30 | 10.50 | 0.10 | 0.96 | 661,496 | 10.47 | 10.52 | 10.47 | 0.48 | 0.29 | 0.29 |
6361 | 2023-01-27 | 10.40 | 0.06 | -0.57 | 329,933 | 10.35 | 10.40 | 10.33 | 0.68 | 0.48 | 0.67 |
6360 | 2023-01-26 | 10.46 | 0.07 | -0.66 | 435,136 | 10.45 | 10.47 | 10.41 | 0.57 | 0.10 | -1.05 |
6359 | 2023-01-25 | 10.53 | 0.01 | 0.10 | 571,199 | 10.43 | 10.54 | 10.43 | 1.05 | 0.96 | -0.76 |
6358 | 2023-01-24 | 10.52 | 0.05 | 0.48 | 527,072 | 10.44 | 10.55 | 10.42 | 1.25 | 0.77 | -0.86 |
6357 | 2023-01-23 | 10.47 | 0.03 | -0.29 | 296,373 | 10.45 | 10.48 | 10.42 | 0.57 | 0.19 | -0.29 |
6356 | 2023-01-20 | 10.50 | 0.12 | 1.16 | 339,205 | 10.44 | 10.50 | 10.40 | 0.96 | 0.57 | -0.48 |
6355 | 2023-01-19 | 10.38 | 0.00 | 0.00 | 414,669 | 10.35 | 10.41 | 10.29 | 1.16 | 0.29 | 0.58 |
6354 | 2023-01-18 | 10.38 | 0.10 | -0.95 | 366,211 | 10.52 | 10.52 | 10.38 | 1.33 | -1.33 | -0.29 |
6353 | 2023-01-17 | 10.48 | 0.29 | -2.69 | 627,049 | 10.52 | 10.55 | 10.46 | 0.86 | -0.38 | 0.38 |
6352 | 2023-01-13 | 10.77 | 0.02 | -0.19 | 698,572 | 10.71 | 10.77 | 10.70 | 0.65 | 0.56 | -2.32 |
6351 | 2023-01-12 | 10.79 | 0.24 | 2.27 | 451,788 | 10.69 | 10.79 | 10.64 | 1.40 | 0.94 | -0.74 |
6350 | 2023-01-11 | 10.55 | 0.03 | -0.28 | 590,704 | 10.61 | 10.62 | 10.49 | 1.23 | -0.57 | 1.33 |
6349 | 2023-01-10 | 10.58 | 0.06 | 0.57 | 399,943 | 10.59 | 10.62 | 10.57 | 0.47 | -0.09 | 0.28 |
6348 | 2023-01-09 | 10.52 | 0.05 | -0.47 | 1,183,425 | 10.56 | 10.60 | 10.52 | 0.76 | -0.38 | 0.67 |
6347 | 2023-01-06 | 10.57 | 0.11 | 1.05 | 643,522 | 10.46 | 10.57 | 10.43 | 1.34 | 1.05 | -0.09 |
6346 | 2023-01-05 | 10.46 | 0.09 | 0.87 | 559,653 | 10.39 | 10.47 | 10.36 | 1.06 | 0.67 | 0.00 |
6345 | 2023-01-04 | 10.37 | 0.26 | 2.57 | 794,568 | 10.34 | 10.41 | 10.33 | 0.77 | 0.29 | 0.19 |
6344 | 2023-01-03 | 10.11 | 0.23 | 2.33 | 783,930 | 10.03 | 10.11 | 10.02 | 0.90 | 0.80 | 2.27 |
6343 | 2022-12-30 | 9.88 | 0.08 | -0.80 | 627,494 | 9.97 | 9.98 | 9.87 | 1.10 | -0.90 | 1.52 |
6342 | 2022-12-29 | 9.96 | 0.12 | 1.22 | 590,195 | 9.94 | 9.99 | 9.93 | 0.60 | 0.20 | 0.10 |
6341 | 2022-12-28 | 9.84 | 0.10 | -1.01 | 540,259 | 9.94 | 9.98 | 9.83 | 1.51 | -1.01 | 1.02 |
6340 | 2022-12-27 | 9.94 | 0.01 | 0.10 | 516,183 | 9.90 | 9.95 | 9.89 | 0.61 | 0.40 | 0.00 |
6339 | 2022-12-23 | 9.93 | 0.07 | 0.71 | 602,658 | 9.90 | 9.93 | 9.87 | 0.61 | 0.30 | -0.30 |
6338 | 2022-12-22 | 9.86 | 0.06 | 0.61 | 657,298 | 9.81 | 9.87 | 9.80 | 0.71 | 0.51 | 0.41 |
6337 | 2022-12-21 | 9.80 | 0.15 | 1.55 | 520,662 | 9.75 | 9.80 | 9.72 | 0.82 | 0.51 | 0.10 |
6336 | 2022-12-20 | 9.65 | 0.11 | -1.13 | 921,401 | 9.66 | 9.72 | 9.62 | 1.04 | -0.10 | 1.04 |
6335 | 2022-12-19 | 9.76 | 0.00 | 0.00 | 722,257 | 9.80 | 9.81 | 9.72 | 0.92 | -0.41 | -1.02 |
6334 | 2022-12-16 | 9.76 | 0.03 | -0.31 | 1,566,704 | 9.72 | 9.76 | 9.64 | 1.23 | 0.41 | 0.41 |
6333 | 2022-12-15 | 9.79 | 0.07 | -0.71 | 806,257 | 9.91 | 9.93 | 9.79 | 1.41 | -1.21 | -0.72 |
6332 | 2022-12-14 | 9.86 | 0.04 | 0.41 | 1,303,774 | 9.81 | 9.94 | 9.81 | 1.33 | 0.51 | 0.51 |
6331 | 2022-12-13 | 9.82 | 0.03 | 0.31 | 2,154,189 | 9.90 | 9.94 | 9.75 | 1.92 | -0.81 | -0.10 |
6330 | 2022-12-12 | 9.79 | 0.04 | 0.41 | 550,699 | 9.79 | 9.81 | 9.74 | 0.72 | 0.00 | 1.12 |
6329 | 2022-12-09 | 9.75 | 0.00 | 0.00 | 663,808 | 9.70 | 9.82 | 9.70 | 1.24 | 0.52 | 0.41 |
6328 | 2022-12-08 | 9.75 | 0.04 | -0.41 | 491,653 | 9.70 | 9.75 | 9.69 | 0.62 | 0.52 | -0.51 |
6327 | 2022-12-07 | 9.79 | 0.16 | -1.61 | 774,018 | 9.80 | 9.84 | 9.77 | 0.71 | -0.10 | -0.92 |
6326 | 2022-12-06 | 9.95 | 0.14 | 1.43 | 551,815 | 9.89 | 9.95 | 9.87 | 0.81 | 0.61 | -1.51 |
6325 | 2022-12-05 | 9.81 | 0.03 | -0.30 | 589,789 | 9.86 | 9.90 | 9.79 | 1.12 | -0.51 | 0.82 |
6324 | 2022-12-02 | 9.84 | 0.14 | -1.40 | 578,675 | 9.80 | 9.88 | 9.78 | 1.02 | 0.41 | 0.20 |
6323 | 2022-12-01 | 9.98 | 0.21 | -2.06 | 912,028 | 9.94 | 10.02 | 9.92 | 1.01 | 0.40 | -1.80 |
6322 | 2022-11-30 | 10.19 | 0.05 | 0.49 | 1,314,380 | 10.12 | 10.19 | 10.05 | 1.38 | 0.69 | -2.45 |
6321 | 2022-11-29 | 10.14 | 0.04 | -0.39 | 640,409 | 10.09 | 10.19 | 10.08 | 1.09 | 0.50 | -0.20 |
6320 | 2022-11-28 | 10.18 | 0.10 | -0.97 | 522,743 | 10.27 | 10.28 | 10.15 | 1.27 | -0.88 | -0.88 |
6319 | 2022-11-25 | 10.28 | 0.06 | 0.59 | 265,967 | 10.25 | 10.31 | 10.25 | 0.59 | 0.29 | -0.10 |
6318 | 2022-11-23 | 10.22 | 0.05 | 0.49 | 460,830 | 10.19 | 10.22 | 10.14 | 0.79 | 0.29 | 0.29 |
6317 | 2022-11-22 | 10.17 | 0.22 | 2.21 | 593,254 | 10.10 | 10.17 | 10.10 | 0.69 | 0.69 | 0.20 |
6316 | 2022-11-21 | 9.95 | 0.19 | -1.87 | 1,921,887 | 10.14 | 10.15 | 9.86 | 2.86 | -1.87 | 1.51 |
6315 | 2022-11-18 | 10.14 | 0.08 | 0.80 | 698,705 | 10.13 | 10.17 | 10.10 | 0.69 | 0.10 | 0.00 |
6314 | 2022-11-17 | 10.06 | 0.02 | -0.20 | 698,373 | 9.95 | 10.07 | 9.95 | 1.21 | 1.11 | 0.70 |
6313 | 2022-11-16 | 10.08 | 0.00 | 0.00 | 484,086 | 10.02 | 10.12 | 10.01 | 1.10 | 0.60 | -1.29 |
6312 | 2022-11-15 | 10.08 | 0.06 | 0.60 | 711,833 | 10.14 | 10.14 | 10.01 | 1.28 | -0.59 | -0.60 |
6311 | 2022-11-14 | 10.02 | 0.03 | 0.30 | 693,199 | 10.10 | 10.15 | 10.02 | 1.29 | -0.79 | 1.20 |
6310 | 2022-11-11 | 9.99 | 0.04 | 0.40 | 473,373 | 9.93 | 9.99 | 9.85 | 1.41 | 0.60 | 1.10 |
6309 | 2022-11-10 | 9.95 | 0.23 | 2.37 | 667,020 | 9.94 | 9.99 | 9.85 | 1.41 | 0.10 | -0.20 |
6308 | 2022-11-09 | 9.72 | 0.11 | -1.12 | 574,994 | 9.71 | 9.76 | 9.67 | 0.93 | 0.10 | 2.26 |
6307 | 2022-11-08 | 9.83 | 0.07 | 0.72 | 593,964 | 9.79 | 9.87 | 9.76 | 1.12 | 0.41 | -1.22 |
6306 | 2022-11-07 | 9.76 | 0.05 | 0.51 | 548,899 | 9.69 | 9.76 | 9.67 | 0.93 | 0.72 | 0.31 |
6305 | 2022-11-04 | 9.71 | 0.25 | 2.64 | 599,879 | 9.62 | 9.74 | 9.59 | 1.56 | 0.94 | -0.21 |
6304 | 2022-11-03 | 9.46 | 0.14 | -1.46 | 517,811 | 9.46 | 9.47 | 9.40 | 0.74 | 0.00 | 1.69 |
6303 | 2022-11-02 | 9.60 | 0.05 | 0.52 | 714,571 | 9.63 | 9.74 | 9.58 | 1.66 | -0.31 | -1.46 |
6302 | 2022-11-01 | 9.55 | 0.03 | 0.32 | 611,940 | 9.63 | 9.67 | 9.52 | 1.56 | -0.83 | 0.84 |
6301 | 2022-10-31 | 9.52 | 0.01 | -0.10 | 762,019 | 9.48 | 9.54 | 9.45 | 0.95 | 0.42 | 1.16 |
6300 | 2022-10-28 | 9.53 | 0.16 | 1.71 | 575,838 | 9.49 | 9.56 | 9.46 | 1.05 | 0.42 | -0.52 |
6299 | 2022-10-27 | 9.37 | 0.12 | -1.26 | 778,254 | 9.41 | 9.46 | 9.34 | 1.28 | -0.43 | 1.28 |
6298 | 2022-10-26 | 9.49 | 0.16 | 1.71 | 795,874 | 9.41 | 9.50 | 9.41 | 0.96 | 0.85 | -0.84 |
6297 | 2022-10-25 | 9.33 | 0.06 | -0.64 | 1,031,107 | 9.16 | 9.41 | 9.14 | 2.95 | 1.86 | 0.86 |
6296 | 2022-10-24 | 9.39 | 0.13 | 1.40 | 1,422,096 | 9.31 | 9.41 | 9.30 | 1.18 | 0.86 | -2.45 |
6295 | 2022-10-21 | 9.26 | 0.07 | 0.76 | 1,656,740 | 9.16 | 9.30 | 9.12 | 1.97 | 1.09 | 0.54 |
6294 | 2022-10-20 | 9.19 | 0.07 | -0.76 | 991,811 | 9.18 | 9.28 | 9.16 | 1.31 | 0.11 | -0.33 |
6293 | 2022-10-19 | 9.26 | 0.05 | 0.54 | 1,084,095 | 9.27 | 9.35 | 9.22 | 1.40 | -0.11 | -0.86 |
6292 | 2022-10-18 | 9.21 | 0.03 | 0.33 | 1,219,508 | 9.28 | 9.28 | 9.16 | 1.29 | -0.75 | 0.65 |
6291 | 2022-10-17 | 9.18 | 0.19 | 2.11 | 745,672 | 9.15 | 9.22 | 9.14 | 0.87 | 0.33 | 1.09 |
6290 | 2022-10-14 | 8.99 | 0.07 | -0.77 | 886,041 | 9.06 | 9.07 | 8.98 | 0.99 | -0.77 | 1.78 |
6289 | 2022-10-13 | 9.06 | 0.19 | 2.14 | 966,170 | 8.90 | 9.10 | 8.88 | 2.47 | 1.80 | 0.00 |
6288 | 2022-10-12 | 8.87 | 0.06 | -0.67 | 1,010,083 | 8.85 | 8.96 | 8.81 | 1.69 | 0.23 | 0.34 |
6287 | 2022-10-11 | 8.93 | 0.01 | 0.11 | 1,297,435 | 8.94 | 9.05 | 8.91 | 1.57 | -0.11 | -0.90 |
6286 | 2022-10-10 | 8.92 | 0.02 | 0.22 | 962,423 | 8.96 | 9.02 | 8.92 | 1.12 | -0.45 | 0.22 |
6285 | 2022-10-07 | 8.90 | 0.04 | 0.45 | 1,009,969 | 8.94 | 9.00 | 8.90 | 1.12 | -0.45 | 0.67 |
6284 | 2022-10-06 | 8.86 | 0.29 | -3.17 | 828,639 | 8.98 | 8.99 | 8.85 | 1.56 | -1.34 | 0.90 |
6283 | 2022-10-05 | 9.15 | 0.27 | -2.87 | 1,188,691 | 9.16 | 9.21 | 9.08 | 1.42 | -0.11 | -1.86 |
6282 | 2022-10-04 | 9.42 | 0.20 | 2.17 | 1,675,975 | 9.36 | 9.43 | 9.34 | 0.96 | 0.64 | -2.76 |
6281 | 2022-10-03 | 9.22 | 0.23 | 2.56 | 873,288 | 9.20 | 9.25 | 9.16 | 0.98 | 0.22 | 1.52 |
6280 | 2022-09-30 | 8.99 | 0.05 | -0.55 | 1,161,387 | 9.01 | 9.05 | 8.95 | 1.11 | -0.22 | 2.34 |
6279 | 2022-09-29 | 9.04 | 0.10 | -1.09 | 1,301,725 | 8.98 | 9.07 | 8.95 | 1.34 | 0.67 | -0.33 |
6278 | 2022-09-28 | 9.14 | 0.09 | 0.99 | 1,046,416 | 9.00 | 9.18 | 8.98 | 2.22 | 1.56 | -1.75 |
6277 | 2022-09-27 | 9.05 | 0.06 | -0.66 | 1,757,447 | 9.12 | 9.21 | 9.03 | 1.97 | -0.77 | -0.55 |
6276 | 2022-09-26 | 9.11 | 0.26 | -2.77 | 1,508,491 | 9.17 | 9.22 | 9.11 | 1.20 | -0.65 | 0.11 |
6275 | 2022-09-23 | 9.37 | 0.27 | -2.80 | 847,648 | 9.47 | 9.47 | 9.34 | 1.37 | -1.06 | -2.13 |
6274 | 2022-09-22 | 9.64 | 0.10 | 1.05 | 982,441 | 9.68 | 9.69 | 9.62 | 0.72 | -0.41 | -1.76 |
6273 | 2022-09-21 | 9.54 | 0.17 | -1.75 | 832,445 | 9.64 | 9.65 | 9.52 | 1.35 | -1.04 | 1.47 |
6272 | 2022-09-20 | 9.71 | 0.36 | -3.57 | 1,245,872 | 9.81 | 9.81 | 9.70 | 1.12 | -1.02 | -0.72 |
6271 | 2022-09-19 | 10.07 | 0.00 | 0.00 | 618,827 | 9.98 | 10.10 | 9.97 | 1.30 | 0.90 | -2.58 |
6270 | 2022-09-16 | 10.07 | 0.08 | -0.79 | 906,280 | 10.03 | 10.11 | 10.02 | 0.90 | 0.40 | -0.89 |
6269 | 2022-09-15 | 10.15 | 0.03 | 0.30 | 555,342 | 10.10 | 10.17 | 10.07 | 0.99 | 0.50 | -1.18 |
6268 | 2022-09-14 | 10.12 | 0.05 | -0.49 | 769,003 | 10.10 | 10.15 | 10.06 | 0.89 | 0.20 | -0.20 |
6267 | 2022-09-13 | 10.17 | 0.13 | -1.26 | 1,026,736 | 10.24 | 10.28 | 10.12 | 1.56 | -0.68 | -0.69 |
6266 | 2022-09-12 | 10.30 | 0.17 | 1.68 | 692,473 | 10.26 | 10.36 | 10.25 | 1.07 | 0.39 | -0.58 |
6265 | 2022-09-09 | 10.13 | 0.14 | 1.40 | 569,099 | 10.14 | 10.17 | 10.10 | 0.69 | -0.10 | 1.28 |
6264 | 2022-09-08 | 9.99 | 0.10 | -0.99 | 1,141,414 | 10.03 | 10.04 | 9.93 | 1.10 | -0.40 | 1.50 |
6263 | 2022-09-07 | 10.09 | 0.06 | 0.60 | 1,064,955 | 10.01 | 10.10 | 9.98 | 1.20 | 0.80 | -0.59 |
6262 | 2022-09-06 | 10.03 | 0.02 | 0.20 | 893,524 | 10.05 | 10.11 | 10.00 | 1.09 | -0.20 | -0.20 |
6261 | 2022-09-02 | 10.01 | 0.09 | -0.89 | 1,260,824 | 10.13 | 10.20 | 9.99 | 2.07 | -1.18 | 0.40 |
6260 | 2022-09-01 | 10.10 | 0.01 | 0.10 | 1,076,116 | 9.98 | 10.10 | 9.97 | 1.30 | 1.20 | 0.30 |
6259 | 2022-08-31 | 10.09 | 0.10 | -0.98 | 1,332,822 | 10.10 | 10.17 | 9.95 | 2.18 | -0.10 | -1.09 |
6258 | 2022-08-30 | 10.19 | 0.03 | -0.29 | 1,117,406 | 10.22 | 10.22 | 10.14 | 0.78 | -0.29 | -0.88 |
6257 | 2022-08-29 | 10.22 | 0.28 | 2.82 | 975,828 | 10.10 | 10.23 | 10.08 | 1.49 | 1.19 | 0.00 |
6256 | 2022-08-26 | 9.94 | 0.21 | -2.07 | 854,896 | 10.07 | 10.07 | 9.94 | 1.29 | -1.29 | 1.61 |
6255 | 2022-08-25 | 10.15 | 0.05 | 0.50 | 756,408 | 10.10 | 10.17 | 10.05 | 1.19 | 0.50 | -0.79 |
6254 | 2022-08-24 | 10.10 | 0.16 | -1.56 | 669,512 | 10.07 | 10.13 | 10.03 | 0.99 | 0.30 | 0.00 |
6253 | 2022-08-23 | 10.26 | 0.04 | -0.39 | 800,089 | 10.22 | 10.29 | 10.20 | 0.88 | 0.39 | -1.85 |
6252 | 2022-08-22 | 10.30 | 0.06 | -0.58 | 1,218,322 | 10.21 | 10.30 | 10.20 | 0.98 | 0.88 | -0.78 |
6251 | 2022-08-19 | 10.36 | 0.06 | -0.58 | 497,540 | 10.36 | 10.41 | 10.36 | 0.48 | 0.00 | -1.45 |
6250 | 2022-08-18 | 10.42 | 0.07 | -0.67 | 486,552 | 10.50 | 10.50 | 10.36 | 1.33 | -0.76 | -0.58 |
6249 | 2022-08-17 | 10.49 | 0.03 | 0.29 | 499,655 | 10.42 | 10.52 | 10.40 | 1.15 | 0.67 | 0.10 |
6248 | 2022-08-16 | 10.46 | 0.13 | 1.26 | 1,093,867 | 10.39 | 10.53 | 10.39 | 1.35 | 0.67 | -0.38 |
6247 | 2022-08-15 | 10.33 | 0.01 | -0.10 | 608,954 | 10.31 | 10.34 | 10.26 | 0.78 | 0.19 | 0.58 |
6246 | 2022-08-12 | 10.34 | 0.00 | 0.00 | 336,662 | 10.34 | 10.37 | 10.30 | 0.68 | 0.00 | -0.29 |
6245 | 2022-08-11 | 10.34 | 0.02 | -0.19 | 536,397 | 10.42 | 10.42 | 10.34 | 0.77 | -0.77 | 0.00 |
6244 | 2022-08-10 | 10.36 | 0.06 | 0.58 | 855,440 | 10.42 | 10.44 | 10.34 | 0.96 | -0.58 | 0.58 |
6243 | 2022-08-09 | 10.30 | 0.16 | 1.58 | 1,079,619 | 10.34 | 10.41 | 10.30 | 1.06 | -0.39 | 1.17 |
6242 | 2022-08-08 | 10.14 | 0.11 | -1.07 | 931,621 | 10.26 | 10.28 | 10.14 | 1.36 | -1.17 | 1.97 |
6241 | 2022-08-05 | 10.25 | 0.15 | 1.49 | 835,325 | 10.19 | 10.26 | 10.18 | 0.79 | 0.59 | 0.10 |
6240 | 2022-08-04 | 10.10 | 0.06 | 0.60 | 391,160 | 10.09 | 10.11 | 10.07 | 0.40 | 0.10 | 0.89 |
6239 | 2022-08-03 | 10.04 | 0.12 | -1.18 | 660,918 | 10.09 | 10.10 | 10.01 | 0.89 | -0.50 | 0.50 |
6238 | 2022-08-02 | 10.16 | 0.01 | 0.10 | 906,144 | 10.30 | 10.33 | 10.14 | 1.84 | -1.36 | -0.69 |
6237 | 2022-08-01 | 10.15 | 0.02 | -0.20 | 774,280 | 10.25 | 10.26 | 10.15 | 1.07 | -0.98 | 1.48 |
6236 | 2022-07-29 | 10.17 | 0.10 | 0.99 | 546,293 | 10.09 | 10.20 | 10.07 | 1.29 | 0.79 | 0.79 |
6235 | 2022-07-28 | 10.07 | 0.26 | -2.52 | 981,466 | 10.00 | 10.11 | 9.95 | 1.60 | 0.70 | 0.20 |
6234 | 2022-07-27 | 10.33 | 0.05 | 0.49 | 707,215 | 10.25 | 10.34 | 10.19 | 1.46 | 0.78 | -3.19 |
6233 | 2022-07-26 | 10.28 | 0.16 | -1.53 | 809,295 | 10.29 | 10.33 | 10.25 | 0.78 | -0.10 | -0.29 |
6232 | 2022-07-25 | 10.44 | 0.16 | 1.56 | 981,823 | 10.43 | 10.49 | 10.39 | 0.96 | 0.10 | -1.44 |
6231 | 2022-07-22 | 10.28 | 0.18 | -1.72 | 927,029 | 10.27 | 10.35 | 10.23 | 1.17 | 0.10 | 1.46 |
6230 | 2022-07-21 | 10.46 | 0.04 | -0.38 | 561,239 | 10.38 | 10.47 | 10.34 | 1.25 | 0.77 | -1.82 |
6229 | 2022-07-20 | 10.50 | 0.21 | -1.96 | 866,848 | 10.60 | 10.60 | 10.48 | 1.13 | -0.94 | -1.14 |
6228 | 2022-07-19 | 10.71 | 0.15 | 1.42 | 632,024 | 10.75 | 10.81 | 10.70 | 1.02 | -0.37 | -1.03 |
6227 | 2022-07-18 | 10.56 | 0.02 | -0.19 | 977,427 | 10.67 | 10.68 | 10.54 | 1.31 | -1.03 | 1.80 |
6226 | 2022-07-15 | 10.58 | 0.06 | 0.57 | 387,467 | 10.58 | 10.63 | 10.55 | 0.76 | 0.00 | 0.85 |
6225 | 2022-07-14 | 10.52 | 0.22 | -2.05 | 733,913 | 10.40 | 10.55 | 10.38 | 1.63 | 1.15 | 0.57 |
6224 | 2022-07-13 | 10.74 | 0.00 | 0.00 | 601,702 | 10.70 | 10.80 | 10.67 | 1.21 | 0.37 | -3.17 |
6223 | 2022-07-12 | 10.74 | 0.14 | 1.32 | 1,129,738 | 10.68 | 10.80 | 10.67 | 1.22 | 0.56 | -0.37 |
6222 | 2022-07-11 | 10.60 | 0.14 | -1.30 | 719,353 | 10.62 | 10.68 | 10.60 | 0.75 | -0.19 | 0.75 |
6221 | 2022-07-08 | 10.74 | 0.18 | -1.65 | 718,947 | 10.72 | 10.76 | 10.70 | 0.56 | 0.19 | -1.12 |
6220 | 2022-07-07 | 10.92 | 0.36 | -3.19 | 1,024,958 | 11.00 | 11.01 | 10.83 | 1.64 | -0.73 | -1.83 |
6219 | 2022-07-06 | 11.28 | 0.20 | -1.74 | 716,495 | 11.25 | 11.29 | 11.17 | 1.07 | 0.27 | -2.48 |
6218 | 2022-07-05 | 11.48 | 0.35 | -2.96 | 819,770 | 11.47 | 11.48 | 11.29 | 1.66 | 0.09 | -2.00 |
6217 | 2022-07-01 | 11.83 | 0.06 | 0.51 | 513,384 | 11.73 | 11.83 | 11.68 | 1.28 | 0.85 | -3.04 |
6216 | 2022-06-30 | 11.77 | 0.05 | 0.43 | 441,135 | 11.66 | 11.79 | 11.63 | 1.37 | 0.94 | -0.34 |
6215 | 2022-06-29 | 11.72 | 0.13 | -1.10 | 483,232 | 11.77 | 11.80 | 11.71 | 0.76 | -0.42 | -0.51 |
6214 | 2022-06-28 | 11.85 | 0.09 | 0.77 | 675,701 | 11.94 | 11.94 | 11.80 | 1.17 | -0.75 | -0.68 |
6213 | 2022-06-27 | 11.76 | 0.03 | -0.25 | 666,588 | 11.75 | 11.82 | 11.72 | 0.85 | 0.09 | 1.53 |
6212 | 2022-06-24 | 11.79 | 0.15 | 1.29 | 576,885 | 11.72 | 11.79 | 11.68 | 0.94 | 0.60 | -0.34 |
6211 | 2022-06-23 | 11.64 | 0.01 | 0.09 | 645,279 | 11.67 | 11.68 | 11.55 | 1.11 | -0.26 | 0.69 |
6210 | 2022-06-22 | 11.63 | 0.09 | 0.78 | 927,466 | 11.62 | 11.77 | 11.60 | 1.46 | 0.09 | 0.34 |
6209 | 2022-06-21 | 11.54 | 0.17 | 1.50 | 676,090 | 11.53 | 11.56 | 11.47 | 0.78 | 0.09 | 0.69 |
6208 | 2022-06-17 | 11.37 | 0.06 | -0.52 | 960,166 | 11.46 | 11.49 | 11.34 | 1.31 | -0.79 | 1.41 |
6207 | 2022-06-16 | 11.43 | 0.07 | 0.62 | 987,192 | 11.28 | 11.47 | 11.28 | 1.68 | 1.33 | 0.26 |
6206 | 2022-06-15 | 11.36 | 0.15 | 1.34 | 853,665 | 11.32 | 11.39 | 11.20 | 1.68 | 0.35 | -0.70 |
6205 | 2022-06-14 | 11.21 | 0.05 | -0.44 | 1,069,921 | 11.33 | 11.37 | 11.16 | 1.85 | -1.06 | 0.98 |
6204 | 2022-06-13 | 11.26 | 0.05 | -0.44 | 1,150,851 | 11.31 | 11.37 | 11.25 | 1.06 | -0.44 | 0.62 |
6203 | 2022-06-10 | 11.31 | 0.17 | -1.48 | 958,745 | 11.21 | 11.38 | 11.17 | 1.87 | 0.89 | 0.00 |
6202 | 2022-06-09 | 11.48 | 0.04 | -0.35 | 447,282 | 11.58 | 11.62 | 11.47 | 1.30 | -0.86 | -2.35 |
6201 | 2022-06-08 | 11.52 | 0.36 | -3.03 | 551,073 | 11.65 | 11.65 | 11.52 | 1.12 | -1.12 | 0.52 |
6200 | 2022-06-07 | 11.88 | 0.04 | -0.34 | 528,535 | 11.81 | 11.91 | 11.79 | 1.02 | 0.59 | -1.94 |
6199 | 2022-06-06 | 11.92 | 0.02 | 0.17 | 700,742 | 11.85 | 11.93 | 11.83 | 0.84 | 0.59 | -0.92 |
6198 | 2022-06-03 | 11.90 | 0.51 | -4.11 | 793,679 | 11.94 | 11.95 | 11.88 | 0.59 | -0.34 | -0.42 |
6197 | 2022-06-02 | 12.41 | 0.02 | -0.16 | 644,669 | 12.36 | 12.41 | 12.27 | 1.13 | 0.40 | -3.79 |
6196 | 2022-06-01 | 12.43 | 0.06 | -0.48 | 548,179 | 12.48 | 12.48 | 12.32 | 1.28 | -0.40 | -0.56 |
6195 | 2022-05-31 | 12.49 | 0.01 | 0.08 | 443,214 | 12.43 | 12.50 | 12.36 | 1.13 | 0.48 | -0.08 |
6194 | 2022-05-27 | 12.48 | 0.12 | -0.95 | 412,084 | 12.56 | 12.60 | 12.47 | 1.04 | -0.64 | -0.40 |
6193 | 2022-05-26 | 12.60 | 0.05 | 0.40 | 599,007 | 12.57 | 12.65 | 12.55 | 0.80 | 0.24 | -0.32 |
6192 | 2022-05-25 | 12.55 | 0.14 | -1.10 | 389,723 | 12.55 | 12.56 | 12.48 | 0.64 | 0.00 | 0.16 |
6191 | 2022-05-24 | 12.69 | 0.21 | 1.68 | 679,134 | 12.50 | 12.71 | 12.50 | 1.68 | 1.52 | -1.10 |
6190 | 2022-05-23 | 12.48 | 0.22 | 1.79 | 642,042 | 12.33 | 12.48 | 12.33 | 1.22 | 1.22 | 0.16 |
6189 | 2022-05-20 | 12.26 | 0.05 | 0.41 | 616,485 | 12.20 | 12.26 | 12.13 | 1.07 | 0.49 | 0.57 |
6188 | 2022-05-19 | 12.21 | 0.07 | 0.58 | 434,260 | 12.12 | 12.24 | 12.11 | 1.07 | 0.74 | -0.08 |
6187 | 2022-05-18 | 12.14 | 0.21 | -1.70 | 465,743 | 12.25 | 12.29 | 12.14 | 1.22 | -0.90 | -0.16 |
6186 | 2022-05-17 | 12.35 | 0.01 | -0.08 | 406,782 | 12.26 | 12.36 | 12.24 | 0.98 | 0.73 | -0.81 |
6185 | 2022-05-16 | 12.36 | 0.25 | 2.06 | 734,899 | 12.12 | 12.36 | 12.08 | 2.31 | 1.98 | -0.81 |
6184 | 2022-05-13 | 12.11 | 0.04 | 0.33 | 616,687 | 12.07 | 12.15 | 12.05 | 0.83 | 0.33 | 0.08 |
6183 | 2022-05-12 | 12.07 | 0.05 | -0.41 | 822,361 | 12.23 | 12.25 | 11.99 | 2.13 | -1.31 | 0.00 |
6182 | 2022-05-11 | 12.12 | 0.18 | -1.46 | 856,445 | 12.26 | 12.35 | 12.11 | 1.96 | -1.14 | 0.91 |
6181 | 2022-05-10 | 12.30 | 0.07 | 0.57 | 526,931 | 12.17 | 12.32 | 12.15 | 1.40 | 1.07 | -0.33 |
6180 | 2022-05-09 | 12.23 | 0.05 | 0.41 | 874,078 | 12.17 | 12.32 | 12.15 | 1.40 | 0.49 | -0.49 |
6179 | 2022-05-06 | 12.18 | 0.04 | 0.33 | 745,932 | 12.17 | 12.26 | 12.10 | 1.31 | 0.08 | -0.08 |
6178 | 2022-05-05 | 12.14 | 0.14 | -1.14 | 620,531 | 12.22 | 12.24 | 12.08 | 1.31 | -0.65 | 0.25 |
6177 | 2022-05-04 | 12.28 | 0.25 | 2.08 | 676,472 | 12.10 | 12.29 | 12.05 | 1.98 | 1.49 | -0.49 |
6176 | 2022-05-03 | 12.03 | 0.23 | 1.95 | 502,184 | 12.00 | 12.04 | 11.98 | 0.50 | 0.25 | 0.58 |
6175 | 2022-05-02 | 11.80 | 0.05 | 0.43 | 801,658 | 11.85 | 11.89 | 11.74 | 1.27 | -0.42 | 1.69 |
6174 | 2022-04-29 | 11.75 | 0.22 | -1.84 | 665,709 | 11.94 | 11.94 | 11.75 | 1.59 | -1.59 | 0.85 |
6173 | 2022-04-28 | 11.97 | 0.07 | 0.59 | 738,126 | 11.87 | 11.99 | 11.82 | 1.43 | 0.84 | -0.25 |
6172 | 2022-04-27 | 11.90 | 0.02 | -0.17 | 609,373 | 11.92 | 11.98 | 11.87 | 0.92 | -0.17 | -0.25 |
6171 | 2022-04-26 | 11.92 | 0.11 | -0.91 | 558,340 | 12.05 | 12.11 | 11.90 | 1.74 | -1.08 | 0.00 |
6170 | 2022-04-25 | 12.03 | 0.04 | 0.33 | 687,902 | 12.01 | 12.03 | 11.87 | 1.33 | 0.17 | 0.17 |
6169 | 2022-04-22 | 11.99 | 0.05 | 0.42 | 582,048 | 12.06 | 12.08 | 11.95 | 1.08 | -0.58 | 0.17 |
6168 | 2022-04-21 | 11.94 | 0.17 | -1.40 | 509,427 | 12.15 | 12.16 | 11.92 | 1.98 | -1.73 | 1.01 |
6167 | 2022-04-20 | 12.11 | 0.01 | -0.08 | 624,930 | 12.10 | 12.18 | 12.08 | 0.83 | 0.08 | 0.33 |
6166 | 2022-04-19 | 12.12 | 0.06 | -0.49 | 343,524 | 12.13 | 12.14 | 12.07 | 0.58 | -0.08 | -0.17 |
6165 | 2022-04-18 | 12.18 | 0.06 | -0.49 | 311,329 | 12.23 | 12.26 | 12.13 | 1.06 | -0.41 | -0.41 |
6164 | 2022-04-15 | 12.24 | 0.00 | 0.00 | 530,210 | 12.17 | 12.25 | 12.14 | 0.90 | 0.58 | -0.08 |
6163 | 2022-04-14 | 12.24 | 0.05 | 0.41 | 530,263 | 12.17 | 12.25 | 12.14 | 0.90 | 0.58 | -0.57 |
6162 | 2022-04-13 | 12.19 | 0.16 | 1.33 | 501,215 | 12.12 | 12.19 | 12.10 | 0.74 | 0.58 | -0.16 |
6161 | 2022-04-12 | 12.03 | 0.04 | -0.33 | 782,855 | 12.06 | 12.11 | 11.99 | 1.00 | -0.25 | 0.75 |
6160 | 2022-04-11 | 12.07 | 0.08 | 0.67 | 532,687 | 12.08 | 12.16 | 12.04 | 0.99 | -0.08 | -0.08 |
6159 | 2022-04-08 | 11.99 | 0.08 | 0.67 | 462,180 | 11.93 | 12.06 | 11.93 | 1.09 | 0.50 | 0.75 |
6158 | 2022-04-07 | 11.91 | 0.05 | 0.42 | 403,650 | 11.96 | 11.97 | 11.82 | 1.25 | -0.42 | 0.17 |
6157 | 2022-04-06 | 11.86 | 0.20 | 1.72 | 568,827 | 11.76 | 11.90 | 11.71 | 1.62 | 0.85 | 0.84 |
6156 | 2022-04-05 | 11.66 | 0.14 | -1.19 | 547,142 | 11.64 | 11.72 | 11.63 | 0.77 | 0.17 | 0.86 |
6155 | 2022-04-04 | 11.80 | 0.19 | -1.58 | 707,116 | 11.74 | 11.84 | 11.73 | 0.94 | 0.51 | -1.36 |
6154 | 2022-04-01 | 11.99 | 0.17 | 1.44 | 729,698 | 11.96 | 11.99 | 11.86 | 1.09 | 0.25 | -2.09 |
6153 | 2022-03-31 | 11.82 | 0.16 | -1.34 | 606,865 | 11.84 | 11.92 | 11.82 | 0.84 | -0.17 | 1.18 |
6152 | 2022-03-30 | 11.98 | 0.01 | 0.08 | 433,758 | 11.91 | 11.99 | 11.85 | 1.18 | 0.59 | -1.17 |
6151 | 2022-03-29 | 11.97 | 0.02 | 0.17 | 411,871 | 11.98 | 12.01 | 11.90 | 0.92 | -0.08 | -0.50 |
6150 | 2022-03-28 | 11.95 | 0.06 | 0.50 | 510,649 | 11.92 | 11.99 | 11.87 | 1.01 | 0.25 | 0.25 |
6149 | 2022-03-25 | 11.89 | 0.09 | 0.76 | 604,416 | 11.79 | 11.90 | 11.79 | 0.93 | 0.85 | 0.25 |
6148 | 2022-03-24 | 11.80 | 0.10 | 0.85 | 360,190 | 11.75 | 11.81 | 11.73 | 0.68 | 0.43 | -0.08 |
6147 | 2022-03-23 | 11.70 | 0.11 | -0.93 | 438,638 | 11.67 | 11.75 | 11.66 | 0.77 | 0.26 | 0.43 |
6146 | 2022-03-22 | 11.81 | 0.08 | 0.68 | 431,984 | 11.79 | 11.85 | 11.75 | 0.85 | 0.17 | -1.19 |
6145 | 2022-03-21 | 11.73 | 0.09 | 0.77 | 567,546 | 11.77 | 11.79 | 11.69 | 0.85 | -0.34 | 0.51 |
6144 | 2022-03-18 | 11.64 | 0.20 | -1.69 | 599,230 | 11.60 | 11.66 | 11.55 | 0.95 | 0.34 | 1.12 |
6143 | 2022-03-17 | 11.84 | 0.16 | 1.37 | 562,373 | 11.76 | 11.87 | 11.72 | 1.28 | 0.68 | -2.03 |
6142 | 2022-03-16 | 11.68 | 0.01 | -0.09 | 1,337,420 | 11.67 | 11.78 | 11.53 | 2.14 | 0.09 | 0.68 |
6141 | 2022-03-15 | 11.69 | 0.12 | 1.04 | 724,281 | 11.64 | 11.74 | 11.61 | 1.12 | 0.43 | -0.17 |
6140 | 2022-03-14 | 11.57 | 0.19 | 1.67 | 609,656 | 11.57 | 11.66 | 11.53 | 1.12 | 0.00 | 0.61 |
6139 | 2022-03-11 | 11.38 | 0.21 | -1.81 | 847,384 | 11.57 | 11.61 | 11.37 | 2.07 | -1.64 | 1.67 |
6138 | 2022-03-10 | 11.59 | 0.00 | 0.00 | 612,622 | 11.55 | 11.67 | 11.55 | 1.04 | 0.35 | -0.17 |
6137 | 2022-03-09 | 11.59 | 0.33 | 2.93 | 1,634,937 | 11.50 | 11.67 | 11.48 | 1.65 | 0.78 | -0.35 |
6136 | 2022-03-08 | 11.26 | 0.24 | 2.18 | 1,621,137 | 11.26 | 11.45 | 11.13 | 2.84 | 0.00 | 2.13 |
6135 | 2022-03-07 | 11.02 | 0.34 | -2.99 | 1,646,029 | 11.18 | 11.20 | 11.01 | 1.70 | -1.43 | 2.18 |
6134 | 2022-03-04 | 11.36 | 0.46 | -3.89 | 1,085,221 | 11.37 | 11.42 | 11.27 | 1.32 | -0.09 | -1.58 |
6133 | 2022-03-03 | 11.82 | 0.19 | -1.58 | 1,028,206 | 11.83 | 11.91 | 11.75 | 1.35 | -0.08 | -3.81 |
6132 | 2022-03-02 | 12.01 | 0.09 | 0.76 | 1,075,614 | 11.83 | 12.04 | 11.84 | 1.69 | 1.52 | -1.50 |
6131 | 2022-03-01 | 11.92 | 0.16 | -1.32 | 1,064,211 | 11.99 | 12.08 | 11.89 | 1.58 | -0.58 | -0.76 |
6130 | 2022-02-28 | 12.08 | 0.22 | -1.79 | 890,287 | 12.04 | 12.16 | 12.01 | 1.25 | 0.33 | -0.75 |
6129 | 2022-02-25 | 12.30 | 0.25 | 2.07 | 1,046,219 | 12.17 | 12.31 | 12.17 | 1.15 | 1.07 | -2.11 |
6128 | 2022-02-24 | 12.05 | 0.33 | -2.67 | 1,746,100 | 11.95 | 12.07 | 11.79 | 2.34 | 0.84 | 1.00 |
6127 | 2022-02-23 | 12.38 | 0.01 | -0.08 | 816,305 | 12.53 | 12.56 | 12.35 | 1.68 | -1.20 | -3.47 |
6126 | 2022-02-22 | 12.39 | 0.07 | -0.56 | 727,033 | 12.34 | 12.42 | 12.32 | 0.81 | 0.41 | 1.13 |
6125 | 2022-02-18 | 12.46 | 0.08 | 0.65 | 522,129 | 12.36 | 12.46 | 12.36 | 0.81 | 0.81 | -0.96 |
6124 | 2022-02-17 | 12.38 | 0.04 | 0.32 | 570,352 | 12.35 | 12.41 | 12.27 | 1.13 | 0.24 | -0.16 |
6123 | 2022-02-16 | 12.34 | 0.02 | 0.16 | 1,098,612 | 12.32 | 12.39 | 12.23 | 1.30 | 0.16 | 0.08 |
6122 | 2022-02-15 | 12.32 | 0.06 | 0.49 | 451,749 | 12.33 | 12.40 | 12.30 | 0.81 | -0.08 | 0.00 |
6121 | 2022-02-14 | 12.26 | 0.00 | 0.00 | 781,467 | 12.17 | 12.27 | 12.11 | 1.31 | 0.74 | 0.57 |
6120 | 2022-02-11 | 12.26 | 0.12 | -0.97 | 931,717 | 12.32 | 12.42 | 12.24 | 1.46 | -0.49 | -0.73 |
6119 | 2022-02-10 | 12.38 | 0.01 | 0.08 | 751,270 | 12.37 | 12.45 | 12.36 | 0.73 | 0.08 | -0.48 |
6118 | 2022-02-09 | 12.37 | 0.09 | 0.73 | 692,224 | 12.35 | 12.43 | 12.33 | 0.81 | 0.16 | 0.00 |
6117 | 2022-02-08 | 12.28 | 0.25 | 2.08 | 822,323 | 12.31 | 12.37 | 12.23 | 1.14 | -0.24 | 0.57 |
6116 | 2022-02-07 | 12.03 | 0.03 | 0.25 | 711,821 | 11.94 | 12.05 | 11.92 | 1.09 | 0.75 | 2.33 |
6115 | 2022-02-04 | 12.00 | 0.05 | 0.42 | 826,427 | 11.89 | 12.01 | 11.84 | 1.43 | 0.93 | -0.50 |
6114 | 2022-02-03 | 11.95 | 0.24 | 2.05 | 1,289,988 | 11.88 | 11.98 | 11.83 | 1.26 | 0.59 | -0.50 |
6113 | 2022-02-02 | 11.71 | 0.18 | 1.56 | 811,473 | 11.70 | 11.74 | 11.66 | 0.68 | 0.09 | 1.45 |
6112 | 2022-02-01 | 11.53 | 0.16 | -1.37 | 1,075,259 | 11.55 | 11.53 | 11.44 | 0.78 | -0.17 | 1.47 |
6111 | 2022-01-31 | 11.69 | 0.02 | -0.17 | 1,333,286 | 11.55 | 11.69 | 11.51 | 1.56 | 1.21 | -1.20 |
6110 | 2022-01-28 | 11.71 | 0.24 | 2.09 | 1,886,422 | 11.53 | 11.71 | 11.52 | 1.65 | 1.56 | -1.37 |
6109 | 2022-01-27 | 11.47 | 0.11 | 0.97 | 1,165,426 | 11.57 | 11.60 | 11.39 | 1.82 | -0.86 | 0.52 |
6108 | 2022-01-26 | 11.36 | 0.12 | -1.05 | 802,951 | 11.50 | 11.51 | 11.32 | 1.65 | -1.22 | 1.85 |
6107 | 2022-01-25 | 11.48 | 0.12 | 1.06 | 2,063,138 | 11.46 | 11.54 | 11.38 | 1.40 | 0.17 | 0.17 |
6106 | 2022-01-24 | 11.36 | 0.20 | 1.79 | 1,592,608 | 11.35 | 11.39 | 11.19 | 1.76 | 0.09 | 0.88 |
6105 | 2022-01-21 | 11.16 | 0.00 | 0.00 | 939,395 | 11.15 | 11.22 | 11.13 | 0.81 | 0.09 | 1.70 |
6104 | 2022-01-20 | 11.16 | 0.17 | -1.50 | 670,109 | 11.29 | 11.30 | 11.15 | 1.33 | -1.15 | -0.09 |
6103 | 2022-01-19 | 11.33 | 0.03 | 0.27 | 916,366 | 11.28 | 11.35 | 11.24 | 0.98 | 0.44 | -0.35 |
6102 | 2022-01-18 | 11.30 | 0.11 | -0.96 | 1,115,213 | 11.27 | 11.32 | 11.24 | 0.71 | 0.27 | -0.18 |
6101 | 2022-01-14 | 11.41 | 0.10 | 0.88 | 922,394 | 11.35 | 11.41 | 11.35 | 0.53 | 0.53 | -1.23 |
6100 | 2022-01-13 | 11.31 | 0.13 | 1.16 | 810,289 | 11.29 | 11.34 | 11.27 | 0.62 | 0.18 | 0.35 |
6099 | 2022-01-12 | 11.18 | 0.11 | 0.99 | 473,458 | 11.09 | 11.19 | 11.08 | 0.99 | 0.81 | 0.98 |
6098 | 2022-01-11 | 11.07 | 0.14 | 1.28 | 676,538 | 10.98 | 11.07 | 10.94 | 1.18 | 0.82 | 0.18 |
6097 | 2022-01-10 | 10.93 | 0.19 | 1.77 | 1,076,297 | 10.91 | 10.96 | 10.88 | 0.73 | 0.18 | 0.46 |
6096 | 2022-01-07 | 10.74 | 0.08 | 0.75 | 689,970 | 10.70 | 10.77 | 10.67 | 0.93 | 0.37 | 1.58 |
6095 | 2022-01-06 | 10.66 | 0.06 | 0.57 | 906,876 | 10.67 | 10.69 | 10.60 | 0.84 | -0.09 | 0.38 |
6094 | 2022-01-05 | 10.60 | 0.09 | -0.84 | 709,130 | 10.72 | 10.75 | 10.59 | 1.49 | -1.12 | 0.66 |
6093 | 2022-01-04 | 10.69 | 0.01 | 0.09 | 798,834 | 10.69 | 10.77 | 10.68 | 0.84 | 0.00 | 0.28 |
6092 | 2022-01-03 | 10.68 | 0.13 | 1.23 | 933,639 | 10.69 | 10.70 | 10.62 | 0.75 | -0.09 | 0.09 |
6091 | 2021-12-31 | 10.55 | 0.10 | -0.94 | 1,595,634 | 10.56 | 10.59 | 10.49 | 0.95 | -0.09 | 1.33 |
6090 | 2021-12-30 | 10.65 | 0.01 | -0.09 | 741,886 | 10.67 | 10.69 | 10.62 | 0.66 | -0.19 | -0.85 |
6089 | 2021-12-29 | 10.66 | 0.01 | 0.09 | 690,714 | 10.66 | 10.70 | 10.66 | 0.38 | 0.00 | 0.09 |
6088 | 2021-12-28 | 10.65 | 0.02 | 0.19 | 814,944 | 10.65 | 10.68 | 10.62 | 0.56 | 0.00 | 0.09 |
6087 | 2021-12-27 | 10.63 | 0.08 | 0.76 | 829,170 | 10.59 | 10.65 | 10.57 | 0.76 | 0.38 | 0.19 |
6086 | 2021-12-23 | 10.55 | 0.07 | -0.66 | 1,423,787 | 10.60 | 10.64 | 10.55 | 0.85 | -0.47 | 0.38 |
6085 | 2021-12-22 | 10.62 | 0.09 | 0.85 | 1,450,753 | 10.51 | 10.62 | 10.50 | 1.14 | 1.05 | -0.19 |
6084 | 2021-12-21 | 10.53 | 0.12 | 1.15 | 4,202,152 | 10.45 | 10.54 | 10.43 | 1.05 | 0.77 | -0.19 |
6083 | 2021-12-20 | 10.41 | 0.03 | -0.29 | 1,871,923 | 10.34 | 10.43 | 10.31 | 1.16 | 0.68 | 0.38 |
6082 | 2021-12-17 | 10.44 | 0.06 | 0.58 | 1,396,820 | 10.43 | 10.47 | 10.41 | 0.58 | 0.10 | -0.96 |
6081 | 2021-12-16 | 10.38 | 0.09 | 0.87 | 955,085 | 10.33 | 10.40 | 10.33 | 0.68 | 0.48 | 0.48 |
6080 | 2021-12-15 | 10.29 | 0.02 | -0.19 | 1,506,610 | 10.28 | 10.32 | 10.22 | 0.97 | 0.10 | 0.39 |
6079 | 2021-12-14 | 10.31 | 0.10 | 0.98 | 1,766,349 | 10.29 | 10.37 | 10.29 | 0.78 | 0.19 | -0.29 |
6078 | 2021-12-13 | 10.21 | 0.17 | 1.69 | 1,513,814 | 10.09 | 10.21 | 10.06 | 1.49 | 1.19 | 0.78 |
6077 | 2021-12-10 | 10.04 | 0.13 | 1.31 | 1,319,007 | 10.00 | 10.07 | 9.99 | 0.80 | 0.40 | 0.50 |
6076 | 2021-12-09 | 9.91 | 0.45 | -4.34 | 1,647,662 | 10.02 | 10.02 | 9.85 | 1.70 | -1.10 | 0.91 |
6075 | 2021-12-08 | 10.36 | 0.04 | 0.39 | 1,147,335 | 10.36 | 10.40 | 10.34 | 0.58 | 0.00 | -3.28 |
6074 | 2021-12-07 | 10.32 | 0.04 | -0.39 | 1,049,981 | 10.43 | 10.44 | 10.31 | 1.25 | -1.05 | 0.39 |
6073 | 2021-12-06 | 10.36 | 0.03 | 0.29 | 1,454,230 | 10.37 | 10.47 | 10.32 | 1.45 | -0.10 | 0.68 |
6072 | 2021-12-03 | 10.33 | 0.14 | -1.34 | 1,494,148 | 10.30 | 10.33 | 10.28 | 0.49 | 0.29 | 0.39 |
6071 | 2021-12-02 | 10.47 | 0.19 | -1.78 | 1,434,310 | 10.50 | 10.54 | 10.45 | 0.86 | -0.29 | -1.62 |
6070 | 2021-12-01 | 10.66 | 0.06 | -0.56 | 1,158,600 | 10.87 | 10.89 | 10.66 | 2.12 | -1.93 | -1.50 |
6069 | 2021-11-30 | 10.72 | 0.07 | -0.65 | 1,623,259 | 10.79 | 10.79 | 10.63 | 1.48 | -0.65 | 1.40 |
6068 | 2021-11-29 | 10.79 | 0.08 | -0.74 | 1,206,154 | 10.84 | 10.85 | 10.76 | 0.83 | -0.46 | 0.00 |
6067 | 2021-11-26 | 10.87 | 0.22 | -1.98 | 1,076,528 | 10.89 | 10.95 | 10.85 | 0.92 | -0.18 | -0.28 |
6066 | 2021-11-24 | 11.09 | 0.11 | -0.98 | 536,436 | 11.10 | 11.16 | 11.06 | 0.90 | -0.09 | -1.80 |
6065 | 2021-11-23 | 11.20 | 0.15 | 1.36 | 804,502 | 11.12 | 11.21 | 11.10 | 0.99 | 0.72 | -0.89 |
6064 | 2021-11-22 | 11.05 | 0.15 | 1.38 | 673,375 | 11.01 | 11.12 | 10.98 | 1.27 | 0.36 | 0.63 |
6063 | 2021-11-19 | 10.90 | 0.21 | -1.89 | 2,397,997 | 10.97 | 10.97 | 10.88 | 0.82 | -0.64 | 1.01 |
6062 | 2021-11-18 | 11.11 | 0.05 | 0.45 | 1,437,299 | 11.13 | 11.19 | 11.09 | 0.90 | -0.18 | -1.26 |
6061 | 2021-11-17 | 11.06 | 0.05 | -0.45 | 1,173,039 | 11.06 | 11.09 | 11.04 | 0.45 | 0.00 | 0.63 |
6060 | 2021-11-16 | 11.11 | 0.11 | -0.98 | 687,765 | 11.24 | 11.25 | 11.10 | 1.33 | -1.16 | -0.45 |
6059 | 2021-11-15 | 11.22 | 0.07 | -0.62 | 459,663 | 11.29 | 11.30 | 11.22 | 0.71 | -0.62 | 0.18 |
6058 | 2021-11-12 | 11.29 | 0.02 | -0.18 | 882,089 | 11.29 | 11.30 | 11.27 | 0.27 | 0.00 | 0.00 |
6057 | 2021-11-11 | 11.31 | 0.00 | 0.00 | 1,250,383 | 11.31 | 11.35 | 11.28 | 0.62 | 0.00 | -0.18 |
6056 | 2021-11-10 | 11.31 | 0.05 | 0.44 | 548,200 | 11.38 | 11.41 | 11.30 | 0.97 | -0.62 | 0.00 |
6055 | 2021-11-09 | 11.26 | 0.11 | 0.99 | 1,383,083 | 11.23 | 11.28 | 11.19 | 0.80 | 0.27 | 1.07 |
6054 | 2021-11-08 | 11.15 | 0.01 | 0.09 | 447,461 | 11.16 | 11.17 | 11.13 | 0.36 | -0.09 | 0.72 |
6053 | 2021-11-05 | 11.14 | 0.15 | 1.36 | 1,021,083 | 11.07 | 11.17 | 11.07 | 0.90 | 0.63 | 0.18 |
6052 | 2021-11-04 | 10.99 | 0.10 | -0.90 | 730,617 | 11.00 | 11.00 | 10.93 | 0.64 | -0.09 | 0.73 |
6051 | 2021-11-03 | 11.09 | 0.02 | 0.18 | 900,454 | 11.01 | 11.13 | 11.01 | 1.09 | 0.73 | -0.81 |
6050 | 2021-11-02 | 11.07 | 0.04 | -0.36 | 643,538 | 11.10 | 11.10 | 11.02 | 0.72 | -0.27 | -0.54 |
6049 | 2021-11-01 | 11.11 | 0.20 | 1.83 | 1,102,595 | 11.09 | 11.13 | 11.07 | 0.54 | 0.18 | -0.09 |
6048 | 2021-10-29 | 10.91 | 0.15 | -1.36 | 448,150 | 10.94 | 10.97 | 10.90 | 0.64 | -0.27 | 1.65 |
6047 | 2021-10-28 | 11.06 | 0.04 | 0.36 | 732,618 | 11.03 | 11.06 | 10.98 | 0.73 | 0.27 | -1.08 |
6046 | 2021-10-27 | 11.02 | 0.05 | 0.46 | 839,404 | 11.03 | 11.07 | 10.98 | 0.82 | -0.09 | 0.09 |
6045 | 2021-10-26 | 10.97 | 0.18 | -1.61 | 1,302,462 | 10.88 | 11.02 | 10.82 | 1.84 | 0.83 | 0.55 |
6044 | 2021-10-25 | 11.15 | 0.13 | -1.15 | 598,213 | 11.18 | 11.18 | 11.13 | 0.45 | -0.27 | -2.42 |
6043 | 2021-10-22 | 11.28 | 0.09 | 0.80 | 534,995 | 11.28 | 11.33 | 11.24 | 0.80 | 0.00 | -0.89 |
6042 | 2021-10-21 | 11.19 | 0.02 | 0.18 | 615,872 | 11.24 | 11.28 | 11.19 | 0.80 | -0.44 | 0.80 |
6041 | 2021-10-20 | 11.17 | 0.18 | 1.64 | 541,258 | 11.10 | 11.19 | 11.09 | 0.90 | 0.63 | 0.63 |
6040 | 2021-10-19 | 10.99 | 0.05 | -0.45 | 525,580 | 10.98 | 11.03 | 10.98 | 0.46 | 0.09 | 1.00 |
6039 | 2021-10-18 | 11.04 | 0.04 | -0.36 | 563,812 | 11.03 | 11.05 | 10.97 | 0.73 | 0.09 | -0.54 |
6038 | 2021-10-15 | 11.08 | 0.06 | 0.54 | 495,643 | 11.07 | 11.14 | 11.05 | 0.81 | 0.09 | -0.45 |
6037 | 2021-10-14 | 11.02 | 0.07 | 0.64 | 582,303 | 11.02 | 11.05 | 10.99 | 0.54 | 0.00 | 0.45 |
6036 | 2021-10-13 | 10.95 | 0.05 | 0.46 | 485,304 | 10.90 | 10.95 | 10.86 | 0.83 | 0.46 | 0.64 |
6035 | 2021-10-12 | 10.90 | 0.01 | -0.09 | 459,360 | 10.90 | 10.93 | 10.85 | 0.73 | 0.00 | 0.00 |
6034 | 2021-10-11 | 10.91 | 0.04 | -0.37 | 525,989 | 10.95 | 10.97 | 10.90 | 0.64 | -0.37 | -0.09 |
6033 | 2021-10-08 | 10.95 | 0.04 | 0.37 | 382,078 | 10.96 | 10.99 | 10.93 | 0.55 | -0.09 | 0.00 |
6032 | 2021-10-07 | 10.91 | 0.03 | 0.28 | 855,173 | 10.98 | 11.01 | 10.89 | 1.09 | -0.64 | 0.46 |
6031 | 2021-10-06 | 10.88 | 0.03 | -0.27 | 675,923 | 10.86 | 10.88 | 10.78 | 0.92 | 0.18 | 0.92 |
6030 | 2021-10-05 | 10.91 | 0.02 | -0.18 | 870,180 | 10.96 | 10.97 | 10.90 | 0.64 | -0.46 | -0.46 |
6029 | 2021-10-04 | 10.93 | 0.15 | 1.39 | 1,064,334 | 10.84 | 10.96 | 10.84 | 1.11 | 0.83 | 0.27 |
6028 | 2021-10-01 | 10.78 | 0.05 | -0.46 | 1,059,173 | 10.80 | 10.82 | 10.73 | 0.83 | -0.19 | 0.56 |
6027 | 2021-09-30 | 10.83 | 0.07 | -0.64 | 969,329 | 10.86 | 10.88 | 10.79 | 0.83 | -0.28 | -0.28 |
6026 | 2021-09-29 | 10.90 | 0.10 | -0.91 | 1,844,450 | 10.94 | 10.97 | 10.88 | 0.82 | -0.37 | -0.37 |
6025 | 2021-09-28 | 11.00 | 0.10 | -0.90 | 500,024 | 11.10 | 11.10 | 11.00 | 0.90 | -0.90 | -0.55 |
6024 | 2021-09-27 | 11.10 | 0.15 | 1.37 | 545,836 | 11.11 | 11.14 | 11.07 | 0.63 | -0.09 | 0.00 |
6023 | 2021-09-24 | 10.95 | 0.04 | -0.36 | 598,454 | 10.95 | 10.98 | 10.94 | 0.37 | 0.00 | 1.46 |
6022 | 2021-09-23 | 10.99 | 0.00 | 0.00 | 634,877 | 11.00 | 11.01 | 10.97 | 0.36 | -0.09 | -0.36 |
6021 | 2021-09-22 | 10.99 | 0.09 | 0.83 | 776,545 | 11.02 | 11.06 | 10.97 | 0.82 | -0.27 | 0.09 |
6020 | 2021-09-21 | 10.90 | 0.01 | -0.09 | 630,791 | 10.95 | 10.98 | 10.89 | 0.82 | -0.46 | 1.10 |
6019 | 2021-09-20 | 10.91 | 0.10 | -0.91 | 1,001,720 | 10.86 | 10.91 | 10.82 | 0.83 | 0.46 | 0.37 |
6018 | 2021-09-17 | 11.01 | 0.01 | -0.09 | 1,026,799 | 11.11 | 11.12 | 10.99 | 1.17 | -0.90 | -1.36 |
6017 | 2021-09-16 | 11.02 | 0.09 | -0.81 | 1,108,949 | 11.04 | 11.04 | 10.97 | 0.63 | -0.18 | 0.82 |
6016 | 2021-09-15 | 11.11 | 0.01 | 0.09 | 577,390 | 11.11 | 11.14 | 11.06 | 0.72 | 0.00 | -0.63 |
6015 | 2021-09-14 | 11.10 | 0.03 | -0.27 | 578,314 | 11.18 | 11.19 | 11.08 | 0.98 | -0.72 | 0.09 |
6014 | 2021-09-13 | 11.13 | 0.10 | 0.91 | 503,262 | 11.10 | 11.17 | 11.10 | 0.63 | 0.27 | 0.45 |
6013 | 2021-09-10 | 11.03 | 0.14 | -1.25 | 660,104 | 11.10 | 11.11 | 11.03 | 0.72 | -0.63 | 0.63 |
6012 | 2021-09-09 | 11.17 | 0.10 | -0.89 | 608,836 | 11.20 | 11.24 | 11.17 | 0.63 | -0.27 | -0.63 |
6011 | 2021-09-08 | 11.27 | 0.02 | -0.18 | 520,045 | 11.25 | 11.30 | 11.25 | 0.44 | 0.18 | -0.62 |
6010 | 2021-09-07 | 11.29 | 0.07 | -0.62 | 579,897 | 11.30 | 11.31 | 11.25 | 0.53 | -0.09 | -0.35 |
6009 | 2021-09-03 | 11.36 | 0.04 | -0.35 | 584,136 | 11.35 | 11.38 | 11.30 | 0.70 | 0.09 | -0.53 |
6008 | 2021-09-02 | 11.40 | 0.08 | -0.70 | 467,915 | 11.41 | 11.43 | 11.39 | 0.35 | -0.09 | -0.44 |
6007 | 2021-09-01 | 11.48 | 0.11 | 0.97 | 470,335 | 11.50 | 11.53 | 11.44 | 0.78 | -0.17 | -0.61 |
6006 | 2021-08-31 | 11.37 | 0.12 | -1.04 | 513,165 | 11.35 | 11.39 | 11.32 | 0.62 | 0.18 | 1.14 |
6005 | 2021-08-30 | 11.49 | 0.02 | 0.17 | 414,462 | 11.41 | 11.49 | 11.38 | 0.96 | 0.70 | -1.22 |
6004 | 2021-08-27 | 11.47 | 0.02 | 0.17 | 423,784 | 11.38 | 11.48 | 11.37 | 0.97 | 0.79 | -0.52 |
6003 | 2021-08-26 | 11.45 | 0.08 | -0.69 | 518,795 | 11.43 | 11.46 | 11.42 | 0.35 | 0.17 | -0.61 |
6002 | 2021-08-25 | 11.53 | 0.04 | 0.35 | 285,757 | 11.55 | 11.55 | 11.51 | 0.35 | -0.17 | -0.87 |
6001 | 2021-08-24 | 11.49 | 0.03 | -0.26 | 431,672 | 11.47 | 11.54 | 11.45 | 0.78 | 0.17 | 0.52 |
6000 | 2021-08-23 | 11.52 | 0.01 | -0.09 | 430,960 | 11.53 | 11.57 | 11.51 | 0.52 | -0.09 | -0.43 |
5999 | 2021-08-20 | 11.53 | 0.17 | 1.50 | 498,296 | 11.47 | 11.54 | 11.46 | 0.70 | 0.52 | 0.00 |
5998 | 2021-08-19 | 11.36 | 0.00 | 0.00 | 681,609 | 11.37 | 11.47 | 11.32 | 1.32 | -0.09 | 0.97 |
5997 | 2021-08-18 | 11.36 | 0.03 | 0.26 | 413,977 | 11.39 | 11.43 | 11.36 | 0.61 | -0.26 | 0.09 |
5996 | 2021-08-17 | 11.33 | 0.10 | -0.87 | 821,716 | 11.27 | 11.35 | 11.27 | 0.71 | 0.53 | 0.53 |
5995 | 2021-08-16 | 11.43 | 0.01 | 0.09 | 1,561,991 | 11.35 | 11.46 | 11.32 | 1.23 | 0.70 | -1.40 |
5994 | 2021-08-13 | 11.42 | 0.12 | 1.06 | 568,556 | 11.34 | 11.42 | 11.30 | 1.06 | 0.71 | -0.61 |
5993 | 2021-08-12 | 11.30 | 0.01 | 0.09 | 431,409 | 11.35 | 11.35 | 11.27 | 0.70 | -0.44 | 0.35 |
5992 | 2021-08-11 | 11.29 | 0.10 | 0.89 | 609,691 | 11.28 | 11.29 | 11.23 | 0.53 | 0.09 | 0.53 |
5991 | 2021-08-10 | 11.19 | 0.09 | -0.80 | 1,054,756 | 11.16 | 11.22 | 11.15 | 0.63 | 0.27 | 0.80 |
5990 | 2021-08-09 | 11.28 | 0.05 | 0.45 | 975,114 | 11.24 | 11.28 | 11.23 | 0.44 | 0.36 | -1.06 |
5989 | 2021-08-06 | 11.23 | 0.01 | -0.09 | 614,260 | 11.20 | 11.26 | 11.20 | 0.54 | 0.27 | 0.09 |
5988 | 2021-08-05 | 11.24 | 0.02 | -0.18 | 499,232 | 11.25 | 11.26 | 11.22 | 0.36 | -0.09 | -0.36 |
5987 | 2021-08-04 | 11.26 | 0.09 | -0.79 | 393,757 | 11.33 | 11.34 | 11.24 | 0.88 | -0.62 | -0.09 |
5986 | 2021-08-03 | 11.35 | 0.14 | 1.25 | 640,994 | 11.30 | 11.35 | 11.25 | 0.88 | 0.44 | -0.18 |
5985 | 2021-08-02 | 11.21 | 0.06 | 0.54 | 531,694 | 11.24 | 11.26 | 11.20 | 0.53 | -0.27 | 0.80 |
5984 | 2021-07-30 | 11.15 | 0.06 | 0.54 | 836,839 | 11.20 | 11.28 | 11.14 | 1.25 | -0.45 | 0.81 |
5983 | 2021-07-29 | 11.09 | 0.40 | -3.48 | 1,564,784 | 11.12 | 11.15 | 11.01 | 1.26 | -0.27 | 0.99 |
5982 | 2021-07-28 | 11.49 | 0.02 | 0.17 | 694,161 | 11.42 | 11.49 | 11.38 | 0.96 | 0.61 | -3.22 |
5981 | 2021-07-27 | 11.47 | 0.04 | 0.35 | 867,465 | 11.38 | 11.50 | 11.35 | 1.32 | 0.79 | -0.44 |
5980 | 2021-07-26 | 11.43 | 0.18 | 1.60 | 762,789 | 11.30 | 11.43 | 11.30 | 1.15 | 1.15 | -0.44 |
5979 | 2021-07-23 | 11.25 | 0.06 | 0.54 | 607,683 | 11.24 | 11.27 | 11.21 | 0.53 | 0.09 | 0.44 |
5978 | 2021-07-22 | 11.19 | 0.04 | -0.36 | 784,325 | 11.28 | 11.29 | 11.17 | 1.06 | -0.80 | 0.45 |
5977 | 2021-07-21 | 11.23 | 0.10 | 0.90 | 661,091 | 11.22 | 11.27 | 11.20 | 0.62 | 0.09 | 0.45 |
5976 | 2021-07-20 | 11.13 | 0.06 | 0.54 | 818,713 | 11.07 | 11.16 | 11.04 | 1.08 | 0.54 | 0.81 |
5975 | 2021-07-19 | 11.07 | 0.27 | -2.38 | 1,134,512 | 11.13 | 11.14 | 11.02 | 1.08 | -0.54 | 0.00 |
5974 | 2021-07-16 | 11.34 | 0.04 | 0.35 | 613,679 | 11.34 | 11.38 | 11.28 | 0.88 | 0.00 | -1.85 |
5973 | 2021-07-15 | 11.30 | 0.11 | -0.96 | 621,861 | 11.25 | 11.31 | 11.22 | 0.80 | 0.44 | 0.35 |
5972 | 2021-07-14 | 11.41 | 0.03 | 0.26 | 713,203 | 11.32 | 11.41 | 11.29 | 1.06 | 0.80 | -1.40 |
5971 | 2021-07-13 | 11.38 | 0.00 | 0.00 | 751,387 | 11.45 | 11.45 | 11.36 | 0.79 | -0.61 | -0.53 |
5970 | 2021-07-12 | 11.38 | 0.09 | 0.80 | 1,061,358 | 11.35 | 11.43 | 11.32 | 0.97 | 0.26 | 0.62 |
5969 | 2021-07-09 | 11.29 | 0.19 | 1.71 | 700,234 | 11.29 | 11.34 | 11.25 | 0.80 | 0.00 | 0.53 |
5968 | 2021-07-08 | 11.10 | 0.07 | -0.63 | 903,194 | 11.09 | 11.13 | 11.04 | 0.81 | 0.09 | 1.71 |
5967 | 2021-07-07 | 11.17 | 0.14 | -1.24 | 888,092 | 11.11 | 11.21 | 11.11 | 0.90 | 0.54 | -0.72 |
5966 | 2021-07-06 | 11.31 | 0.10 | -0.88 | 927,873 | 11.35 | 11.35 | 11.27 | 0.70 | -0.35 | -1.77 |
5965 | 2021-07-02 | 11.41 | 0.08 | -0.70 | 905,290 | 11.38 | 11.42 | 11.36 | 0.53 | 0.26 | -0.53 |
5964 | 2021-07-01 | 11.49 | 0.05 | 0.44 | 809,411 | 11.48 | 11.51 | 11.43 | 0.70 | 0.09 | -0.96 |
5963 | 2021-06-30 | 11.44 | 0.00 | 0.00 | 615,484 | 11.46 | 11.52 | 11.42 | 0.87 | -0.17 | 0.35 |
5962 | 2021-06-29 | 11.44 | 0.02 | -0.17 | 638,205 | 11.46 | 11.46 | 11.41 | 0.44 | -0.17 | 0.17 |
5961 | 2021-06-28 | 11.46 | 0.09 | -0.78 | 1,336,233 | 11.51 | 11.51 | 11.46 | 0.43 | -0.43 | 0.00 |
5960 | 2021-06-25 | 11.55 | 0.01 | 0.09 | 851,066 | 11.49 | 11.56 | 11.47 | 0.78 | 0.52 | -0.35 |
5959 | 2021-06-24 | 11.54 | 0.06 | -0.52 | 1,151,708 | 11.48 | 11.56 | 11.47 | 0.78 | 0.52 | -0.43 |
5958 | 2021-06-23 | 11.60 | 0.21 | -1.78 | 1,014,247 | 11.63 | 11.65 | 11.56 | 0.77 | -0.26 | -1.03 |
5957 | 2021-06-22 | 11.81 | 0.07 | -0.59 | 1,092,941 | 11.83 | 11.87 | 11.80 | 0.59 | -0.17 | -1.52 |
5956 | 2021-06-21 | 11.88 | 0.06 | 0.51 | 627,410 | 11.80 | 11.88 | 11.79 | 0.76 | 0.68 | -0.42 |
5955 | 2021-06-18 | 11.82 | 0.17 | -1.42 | 1,450,828 | 11.74 | 11.84 | 11.70 | 1.19 | 0.68 | -0.17 |
5954 | 2021-06-17 | 11.99 | 0.14 | -1.15 | 685,962 | 11.98 | 12.02 | 11.95 | 0.58 | 0.08 | -2.09 |
5953 | 2021-06-16 | 12.13 | 0.15 | -1.22 | 542,729 | 12.26 | 12.26 | 12.12 | 1.14 | -1.06 | -1.24 |
5952 | 2021-06-15 | 12.28 | 0.06 | 0.49 | 398,112 | 12.27 | 12.31 | 12.25 | 0.49 | 0.08 | -0.16 |
5951 | 2021-06-14 | 12.22 | 0.04 | 0.33 | 744,513 | 12.13 | 12.23 | 12.12 | 0.91 | 0.74 | 0.41 |
5950 | 2021-06-11 | 12.18 | 0.69 | -5.36 | 971,947 | 12.15 | 12.20 | 12.10 | 0.82 | 0.25 | -0.41 |
5949 | 2021-06-10 | 12.87 | 0.05 | -0.39 | 1,197,118 | 12.72 | 12.91 | 12.72 | 1.49 | 1.18 | -5.59 |
5948 | 2021-06-09 | 12.92 | 0.04 | 0.31 | 809,712 | 12.95 | 12.97 | 12.89 | 0.62 | -0.23 | -1.55 |
5947 | 2021-06-08 | 12.88 | 0.04 | -0.31 | 751,631 | 12.77 | 12.91 | 12.74 | 1.33 | 0.86 | 0.54 |
5946 | 2021-06-07 | 12.92 | 0.05 | 0.39 | 446,247 | 12.91 | 12.93 | 12.85 | 0.62 | 0.08 | -1.16 |
5945 | 2021-06-04 | 12.87 | 0.00 | 0.00 | 585,431 | 12.82 | 12.89 | 12.79 | 0.78 | 0.39 | 0.31 |
5944 | 2021-06-03 | 12.87 | 0.06 | -0.46 | 515,901 | 12.83 | 12.89 | 12.81 | 0.62 | 0.31 | -0.39 |
5943 | 2021-06-02 | 12.93 | 0.08 | 0.62 | 547,029 | 12.85 | 12.96 | 12.83 | 1.01 | 0.62 | -0.77 |
5942 | 2021-06-01 | 12.85 | 0.05 | 0.39 | 429,466 | 12.83 | 12.86 | 12.81 | 0.39 | 0.16 | 0.00 |
5941 | 2021-05-28 | 12.80 | 0.02 | -0.16 | 331,544 | 12.79 | 12.83 | 12.75 | 0.63 | 0.08 | 0.23 |
5940 | 2021-05-27 | 12.82 | 0.07 | 0.55 | 899,088 | 12.95 | 12.98 | 12.66 | 2.47 | -1.00 | -0.23 |
5939 | 2021-05-26 | 12.75 | 0.11 | -0.86 | 310,708 | 12.78 | 12.79 | 12.73 | 0.47 | -0.23 | 1.57 |
5938 | 2021-05-25 | 12.86 | 0.03 | -0.23 | 258,233 | 12.88 | 12.88 | 12.81 | 0.54 | -0.16 | -0.62 |
5937 | 2021-05-24 | 12.89 | 0.03 | 0.23 | 174,345 | 12.87 | 12.92 | 12.87 | 0.39 | 0.16 | -0.08 |
5936 | 2021-05-21 | 12.86 | 0.04 | 0.31 | 397,580 | 12.88 | 12.90 | 12.84 | 0.47 | -0.16 | 0.08 |
5935 | 2021-05-20 | 12.82 | 0.10 | 0.79 | 397,154 | 12.77 | 12.84 | 12.75 | 0.70 | 0.39 | 0.47 |
5934 | 2021-05-19 | 12.72 | 0.17 | -1.32 | 716,350 | 12.78 | 12.78 | 12.62 | 1.25 | -0.47 | 0.39 |
5933 | 2021-05-18 | 12.89 | 0.12 | -0.92 | 623,208 | 12.87 | 12.95 | 12.83 | 0.93 | 0.16 | -0.85 |
5932 | 2021-05-17 | 13.01 | 0.07 | 0.54 | 540,337 | 13.06 | 13.09 | 12.99 | 0.77 | -0.38 | -1.08 |
5931 | 2021-05-14 | 12.94 | 0.21 | 1.65 | 492,183 | 12.85 | 12.95 | 12.83 | 0.93 | 0.70 | 0.93 |
5930 | 2021-05-13 | 12.73 | 0.05 | 0.39 | 450,992 | 12.57 | 12.73 | 12.57 | 1.27 | 1.27 | 0.94 |
5929 | 2021-05-12 | 12.68 | 0.04 | 0.32 | 384,597 | 12.68 | 12.73 | 12.66 | 0.55 | 0.00 | -0.87 |
5928 | 2021-05-11 | 12.64 | 0.26 | -2.02 | 609,774 | 12.65 | 12.69 | 12.59 | 0.79 | -0.08 | 0.32 |
5927 | 2021-05-10 | 12.90 | 0.11 | 0.86 | 497,597 | 12.91 | 12.98 | 12.87 | 0.85 | -0.08 | -1.94 |
5926 | 2021-05-07 | 12.79 | 0.05 | 0.39 | 318,909 | 12.71 | 12.79 | 12.69 | 0.79 | 0.63 | 0.94 |
5925 | 2021-05-06 | 12.74 | 0.13 | 1.03 | 689,086 | 12.65 | 12.77 | 12.64 | 1.03 | 0.71 | -0.24 |
5924 | 2021-05-05 | 12.61 | 0.03 | -0.24 | 219,687 | 12.57 | 12.62 | 12.57 | 0.40 | 0.32 | 0.32 |
5923 | 2021-05-04 | 12.64 | 0.05 | 0.40 | 621,807 | 12.60 | 12.65 | 12.56 | 0.71 | 0.32 | -0.55 |
5922 | 2021-05-03 | 12.59 | 0.07 | 0.56 | 360,040 | 12.51 | 12.61 | 12.50 | 0.88 | 0.64 | 0.08 |
5921 | 2021-04-30 | 12.52 | 0.13 | -1.03 | 428,391 | 12.60 | 12.60 | 12.46 | 1.11 | -0.63 | -0.08 |
5920 | 2021-04-29 | 12.65 | 0.02 | -0.16 | 511,441 | 12.65 | 12.66 | 12.58 | 0.63 | 0.00 | -0.40 |
5919 | 2021-04-28 | 12.67 | 0.16 | 1.28 | 358,000 | 12.64 | 12.70 | 12.61 | 0.71 | 0.24 | -0.16 |
5918 | 2021-04-27 | 12.51 | 0.04 | 0.32 | 295,200 | 12.55 | 12.55 | 12.48 | 0.56 | -0.32 | 1.04 |
5917 | 2021-04-26 | 12.47 | 0.04 | -0.32 | 509,024 | 12.52 | 12.52 | 12.45 | 0.56 | -0.40 | 0.64 |
5916 | 2021-04-23 | 12.51 | 0.07 | 0.56 | 757,262 | 12.46 | 12.54 | 12.41 | 1.04 | 0.40 | 0.08 |
5915 | 2021-04-22 | 12.44 | 0.26 | -2.05 | 857,797 | 12.37 | 12.49 | 12.32 | 1.37 | 0.57 | 0.16 |
5914 | 2021-04-21 | 12.70 | 0.03 | 0.24 | 618,903 | 12.63 | 12.70 | 12.62 | 0.63 | 0.55 | -2.60 |
5913 | 2021-04-20 | 12.67 | 0.03 | 0.24 | 696,477 | 12.62 | 12.69 | 12.59 | 0.79 | 0.40 | -0.32 |
5912 | 2021-04-19 | 12.64 | 0.17 | 1.36 | 590,479 | 12.62 | 12.65 | 12.51 | 1.11 | 0.16 | -0.16 |
5911 | 2021-04-16 | 12.47 | 0.17 | 1.38 | 339,200 | 12.42 | 12.48 | 12.38 | 0.81 | 0.40 | 1.20 |
5910 | 2021-04-15 | 12.30 | 0.01 | 0.08 | 762,596 | 12.32 | 12.36 | 12.25 | 0.89 | -0.16 | 0.98 |
5909 | 2021-04-14 | 12.29 | 0.00 | 0.00 | 549,404 | 12.22 | 12.31 | 12.21 | 0.82 | 0.57 | 0.24 |
5908 | 2021-04-13 | 12.29 | 0.08 | -0.65 | 522,152 | 12.14 | 12.31 | 12.14 | 1.40 | 1.24 | -0.57 |
5907 | 2021-04-12 | 12.37 | 0.13 | -1.04 | 638,185 | 12.37 | 12.44 | 12.33 | 0.89 | 0.00 | -1.86 |
5906 | 2021-04-09 | 12.50 | 0.06 | -0.48 | 356,790 | 12.45 | 12.49 | 12.44 | 0.40 | 0.40 | -1.04 |
5905 | 2021-04-08 | 12.56 | 0.07 | 0.56 | 872,059 | 12.55 | 12.61 | 12.50 | 0.88 | 0.08 | -0.88 |
5904 | 2021-04-07 | 12.49 | 0.07 | 0.56 | 471,902 | 12.56 | 12.58 | 12.48 | 0.80 | -0.56 | 0.48 |
5903 | 2021-04-06 | 12.42 | 0.15 | -1.19 | 409,666 | 12.43 | 12.47 | 12.41 | 0.48 | -0.08 | 1.13 |
5902 | 2021-04-05 | 12.57 | 0.21 | 1.70 | 1,045,891,648 | 12.41 | 12.57 | 12.41 | 1.29 | 1.29 | -1.11 |
5901 | 2021-04-01 | 12.36 | 0.03 | 0.24 | 464,386 | 12.32 | 12.40 | 12.27 | 1.06 | 0.32 | 0.40 |
5900 | 2021-03-31 | 12.33 | 0.13 | -1.04 | 466,658 | 12.34 | 12.40 | 12.32 | 0.65 | -0.08 | -0.08 |
5899 | 2021-03-30 | 12.46 | 0.06 | -0.48 | 3,178,611,456 | 12.45 | 12.47 | 12.39 | 0.64 | 0.08 | -0.96 |
5898 | 2021-03-29 | 12.52 | 0.11 | 0.89 | 1,038,174,208 | 12.47 | 12.57 | 12.45 | 0.96 | 0.40 | -0.56 |
5897 | 2021-03-26 | 12.41 | 0.09 | 0.73 | 460,049 | 12.39 | 12.42 | 12.33 | 0.73 | 0.16 | 0.48 |
5896 | 2021-03-25 | 12.32 | 0.06 | -0.48 | 758,136 | 12.26 | 12.35 | 12.23 | 0.98 | 0.49 | 0.57 |
5895 | 2021-03-24 | 12.38 | 0.12 | -0.96 | 786,329 | 12.33 | 12.41 | 12.32 | 0.73 | 0.41 | -0.97 |
5894 | 2021-03-23 | 12.50 | 0.07 | -0.56 | 392,849 | 12.49 | 12.60 | 12.49 | 0.88 | 0.08 | -1.36 |
5893 | 2021-03-22 | 12.57 | 0.12 | 0.96 | 602,312 | 12.48 | 12.59 | 12.44 | 1.20 | 0.72 | -0.64 |
5892 | 2021-03-19 | 12.45 | 0.03 | -0.24 | 1,124,494 | 12.54 | 12.58 | 12.41 | 1.36 | -0.72 | 0.24 |
5891 | 2021-03-18 | 12.48 | 0.07 | -0.56 | 612,416 | 12.50 | 12.58 | 12.48 | 0.80 | -0.16 | 0.48 |
5890 | 2021-03-17 | 12.55 | 0.13 | 1.05 | 511,166 | 12.41 | 12.56 | 12.38 | 1.45 | 1.13 | -0.40 |
5889 | 2021-03-16 | 12.42 | 0.01 | -0.08 | 510,577 | 12.40 | 12.45 | 12.35 | 0.81 | 0.16 | -0.08 |
5888 | 2021-03-15 | 12.43 | 0.11 | 0.89 | 886,855 | 12.45 | 12.47 | 12.34 | 1.04 | -0.16 | -0.24 |
5887 | 2021-03-12 | 12.32 | 0.06 | 0.49 | 531,140 | 12.26 | 12.34 | 12.25 | 0.73 | 0.49 | 1.06 |
5886 | 2021-03-11 | 12.26 | 0.02 | 0.16 | 630,068 | 12.20 | 12.27 | 12.15 | 0.98 | 0.49 | 0.00 |
5885 | 2021-03-10 | 12.24 | 0.34 | 2.86 | 842,620 | 12.15 | 12.24 | 12.11 | 1.07 | 0.74 | -0.33 |
5884 | 2021-03-09 | 11.90 | 0.06 | 0.51 | 675,211 | 11.96 | 11.96 | 11.83 | 1.09 | -0.50 | 2.10 |
5883 | 2021-03-08 | 11.84 | 0.04 | -0.34 | 737,376 | 11.82 | 11.90 | 11.81 | 0.76 | 0.17 | 1.01 |
5882 | 2021-03-05 | 11.88 | 0.15 | 1.28 | 603,526 | 11.79 | 11.90 | 11.73 | 1.44 | 0.76 | -0.51 |
5881 | 2021-03-04 | 11.73 | 0.07 | 0.60 | 1,225,633 | 11.79 | 11.86 | 11.61 | 2.12 | -0.51 | 0.51 |
5880 | 2021-03-03 | 11.66 | 0.08 | -0.68 | 740,928 | 11.61 | 11.72 | 11.56 | 1.38 | 0.43 | 1.11 |
ORAN Investment Calculator
This calculator shows the potential of ORAN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ORAN
Duration:
25 years 132 days
Trading days:
6,378
SELL
Value on 2023-02-23 close
1,142.93
Dividends (40)
70.76%
+808.72
Stock growth
29.24%
-665.80
NET: +142.93
Total ROI: +14.29% (1.14x)
Annualised: +0.53% (1.01x)
Dividends ROI: +80.87% (1.81x)
Dividend Yield: +2.36% (1.02x)
Stock price: 11.51
Duration: 25 years 132 days
Trading days: 6,378
SELL
Value on 2023-02-23 close
334.20
NET: -665.80
ROI: -66.58% (0.33x)
Annualised: -4.23% (0.96x)
Stock price: 11.51
Duration: 25 years 132 days
Trading days: 6,378
Click here to calculate the HIGHEST and LOWEST values of your investment.
ORAN Monthly statistics
This section shows monthly performance of ORAN stock.
There are 305 months displayed in the table below.
There are 305 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 11.66
| 10.22
| 10.54
| 11.51
| 9.20 | 10.63 | -3.04 |
2023 January | 20 | 10.79
| 10.02
| 10.03
| 10.60
| 5.68 | 7.58 | -0.10 |
2022 December | 21 | 10.02
| 9.62
| 9.94
| 9.88
| -0.60 | 0.80 | -3.22 |
2022 November | 21 | 10.31
| 9.40
| 9.63
| 10.19
| 5.82 | 7.06 | -2.39 |
2022 October | 21 | 9.56
| 8.81
| 9.20
| 9.52
| 3.48 | 3.91 | -4.24 |
2022 September | 21 | 10.36
| 8.95
| 9.98
| 8.99
| -9.92 | 3.81 | -10.32 |
2022 August | 23 | 10.53
| 9.94
| 10.25
| 10.09
| -1.56 | 2.73 | -3.02 |
2022 July | 20 | 11.83
| 9.95
| 11.73
| 10.17
| -13.30 | 0.85 | -15.17 |
2022 June | 21 | 12.48
| 11.16
| 12.48
| 11.77
| -5.69 | 0.00 | -10.58 |
2022 May | 21 | 12.71
| 11.74
| 11.85
| 12.49
| 5.40 | 7.26 | -0.93 |
2022 April | 21 | 12.26
| 11.63
| 11.96
| 11.75
| -1.76 | 2.51 | -2.76 |
2022 March | 23 | 12.08
| 11.01
| 11.99
| 11.82
| -1.42 | 0.75 | -8.17 |
2022 February | 19 | 12.56
| 11.44
| 11.55
| 12.08
| 4.59 | 8.74 | -0.95 |
2022 January | 20 | 11.71
| 10.59
| 10.69
| 11.69
| 9.35 | 9.54 | -0.94 |
2021 December | 22 | 10.89
| 9.85
| 10.87
| 10.55
| -2.94 | 0.18 | -9.38 |
2021 November | 21 | 11.41
| 10.63
| 11.09
| 10.72
| -3.34 | 2.89 | -4.15 |
2021 October | 21 | 11.33
| 10.73
| 10.80
| 10.91
| 1.02 | 4.91 | -0.65 |
2021 September | 21 | 11.53
| 10.79
| 11.50
| 10.83
| -5.83 | 0.26 | -6.17 |
2021 August | 22 | 11.57
| 11.15
| 11.24
| 11.37
| 1.16 | 2.94 | -0.80 |
2021 July | 21 | 11.51
| 11.01
| 11.48
| 11.15
| -2.87 | 0.26 | -4.09 |
2021 June | 22 | 12.97
| 11.41
| 12.83
| 11.44
| -10.83 | 1.09 | -11.07 |
2021 May | 20 | 13.09
| 12.50
| 12.51
| 12.80
| 2.32 | 4.64 | -0.08 |
2021 April | 21 | 12.70
| 12.14
| 12.32
| 12.52
| 1.62 | 3.08 | -1.46 |
2021 March | 23 | 12.60
| 11.56
| 11.64
| 12.33
| 5.93 | 8.25 | -0.69 |
2021 February | 19 | 12.19
| 11.56
| 11.93
| 11.57
| -3.02 | 2.18 | -3.10 |
2021 January | 19 | 12.74
| 11.54
| 12.40
| 11.75
| -5.24 | 2.74 | -6.94 |
2020 December | 22 | 13.00
| 11.65
| 12.68
| 11.86
| -6.47 | 2.52 | -8.12 |
2020 November | 20 | 12.84
| 10.97
| 11.22
| 12.55
| 11.85 | 14.44 | -2.23 |
2020 October | 22 | 11.45
| 10.15
| 10.22
| 11.24
| 9.98 | 12.04 | -0.68 |
2020 September | 21 | 11.42
| 10.25
| 11.07
| 10.38
| -6.23 | 3.16 | -7.41 |
2020 August | 21 | 11.94
| 11.10
| 11.70
| 11.13
| -4.87 | 2.05 | -5.13 |
2020 July | 22 | 12.71
| 11.55
| 11.76
| 11.65
| -0.94 | 8.08 | -1.79 |
2020 June | 22 | 13.03
| 11.45
| 12.21
| 11.90
| -2.54 | 6.72 | -6.22 |
2020 May | 20 | 12.16
| 10.75
| 12.02
| 12.02
| 0.00 | 1.16 | -10.57 |
2020 April | 21 | 12.96
| 11.49
| 12.04
| 12.03
| -0.08 | 7.64 | -4.57 |
2020 March | 22 | 14.04
| 9.93
| 13.38
| 12.08
| -9.72 | 4.93 | -25.78 |
2020 February | 19 | 14.61
| 13.09
| 14.15
| 13.38
| -5.44 | 3.25 | -7.49 |
2020 January | 21 | 14.84
| 14.05
| 14.73
| 14.09
| -4.34 | 0.75 | -4.62 |
2019 December | 21 | 16.08
| 14.53
| 16.07
| 14.59
| -9.21 | 0.06 | -9.58 |
2019 November | 20 | 16.58
| 15.68
| 16.07
| 16.32
| 1.56 | 3.17 | -2.43 |
2019 October | 23 | 16.64
| 15.28
| 15.68
| 16.08
| 2.55 | 6.12 | -2.55 |
2019 September | 20 | 15.74
| 14.80
| 15.10
| 15.57
| 3.11 | 4.24 | -1.99 |
2019 August | 22 | 15.25
| 14.62
| 14.86
| 15.19
| 2.22 | 2.62 | -1.62 |
2019 July | 22 | 15.76
| 14.57
| 15.76
| 14.72
| -6.60 | 0.00 | -7.55 |
2019 June | 20 | 15.87
| 15.24
| 15.27
| 15.72
| 2.95 | 3.93 | -0.20 |
2019 May | 22 | 15.77
| 15.01
| 15.52
| 15.03
| -3.16 | 1.61 | -3.29 |
2019 April | 21 | 16.80
| 15.47
| 16.30
| 15.56
| -4.54 | 3.07 | -5.09 |
2019 March | 21 | 16.53
| 14.91
| 15.22
| 16.30
| 7.10 | 8.61 | -2.04 |
2019 February | 19 | 15.57
| 14.84
| 15.47
| 15.24
| -1.49 | 0.65 | -4.07 |
2019 January | 21 | 16.34
| 15.02
| 15.94
| 15.45
| -3.07 | 2.51 | -5.77 |
2018 December | 19 | 16.89
| 15.52
| 16.70
| 16.19
| -3.05 | 1.14 | -7.07 |
2018 November | 21 | 17.06
| 15.79
| 16.01
| 16.76
| 4.68 | 6.56 | -1.37 |
2018 October | 23 | 16.24
| 15.34
| 15.89
| 15.55
| -2.14 | 2.20 | -3.46 |
2018 September | 19 | 16.31
| 15.67
| 15.98
| 15.89
| -0.56 | 2.07 | -1.94 |
2018 August | 23 | 17.09
| 15.98
| 17.07
| 16.16
| -5.33 | 0.12 | -6.39 |
2018 July | 21 | 17.54
| 16.26
| 16.50
| 17.06
| 3.39 | 6.30 | -1.45 |
2018 June | 21 | 17.55
| 16.51
| 16.94
| 16.67
| -1.59 | 3.60 | -2.54 |
2018 May | 22 | 18.24
| 16.80
| 18.24
| 17.32
| -5.04 | 0.00 | -7.89 |
2018 April | 21 | 18.30
| 16.77
| 17.04
| 18.21
| 6.87 | 7.39 | -1.58 |
2018 March | 21 | 17.74
| 16.65
| 16.98
| 17.08
| 0.59 | 4.48 | -1.94 |
2018 February | 19 | 18.17
| 16.20
| 18.11
| 17.01
| -6.07 | 0.33 | -10.55 |
2018 January | 21 | 18.57
| 17.20
| 17.50
| 18.17
| 3.83 | 6.11 | -1.71 |
2017 December | 20 | 17.55
| 16.74
| 16.87
| 17.40
| 3.14 | 4.03 | -0.77 |
2017 November | 21 | 17.29
| 16.33
| 16.48
| 17.23
| 4.55 | 4.92 | -0.91 |
2017 October | 22 | 16.57
| 15.89
| 16.20
| 16.40
| 1.23 | 2.28 | -1.91 |
2017 September | 20 | 17.10
| 16.26
| 17.06
| 16.42
| -3.75 | 0.23 | -4.69 |
2017 August | 23 | 17.17
| 16.60
| 17.00
| 17.01
| 0.06 | 1.00 | -2.35 |
2017 July | 20 | 17.05
| 15.89
| 15.97
| 16.85
| 5.51 | 6.76 | -0.50 |
2017 June | 22 | 17.57
| 15.82
| 17.46
| 15.98
| -8.48 | 0.63 | -9.39 |
2017 May | 22 | 17.63
| 15.56
| 15.58
| 17.54
| 12.58 | 13.16 | -0.13 |
2017 April | 19 | 16.11
| 14.94
| 15.52
| 15.50
| -0.13 | 3.80 | -3.74 |
2017 March | 23 | 16.03
| 14.94
| 15.10
| 15.54
| 2.91 | 6.16 | -1.06 |
2017 February | 19 | 15.69
| 15.04
| 15.45
| 15.05
| -2.59 | 1.55 | -2.65 |
2017 January | 20 | 16.11
| 15.03
| 15.05
| 15.55
| 3.32 | 7.04 | -0.13 |
2016 December | 21 | 15.20
| 13.98
| 14.25
| 15.14
| 6.25 | 6.67 | -1.89 |
2016 November | 21 | 15.69
| 14.27
| 15.67
| 14.28
| -8.87 | 0.13 | -8.93 |
2016 October | 21 | 16.05
| 14.89
| 15.41
| 15.70
| 1.88 | 4.15 | -3.37 |
2016 September | 21 | 15.78
| 14.62
| 14.96
| 15.58
| 4.14 | 5.48 | -2.27 |
2016 August | 23 | 15.81
| 15.00
| 15.34
| 15.07
| -1.76 | 3.06 | -2.22 |
2016 July | 20 | 16.39
| 15.10
| 16.34
| 15.37
| -5.94 | 0.31 | -7.59 |
2016 June | 22 | 17.78
| 14.76
| 17.28
| 16.42
| -4.98 | 2.89 | -14.58 |
2016 May | 21 | 17.48
| 16.16
| 17.04
| 17.37
| 1.94 | 2.58 | -5.16 |
2016 April | 21 | 17.70
| 15.96
| 17.36
| 16.59
| -4.44 | 1.96 | -8.06 |
2016 March | 22 | 18.32
| 17.10
| 17.38
| 17.38
| 0.00 | 5.41 | -1.61 |
2016 February | 20 | 17.95
| 16.38
| 17.63
| 17.19
| -2.50 | 1.82 | -7.09 |
2016 January | 19 | 17.78
| 15.91
| 16.57
| 17.67
| 6.64 | 7.30 | -3.98 |
2015 December | 22 | 17.45
| 16.20
| 16.97
| 16.63
| -2.00 | 2.83 | -4.54 |
2015 November | 20 | 18.04
| 17.00
| 17.55
| 17.19
| -2.05 | 2.79 | -3.13 |
2015 October | 22 | 17.74
| 14.41
| 14.74
| 17.55
| 19.06 | 20.35 | -2.24 |
2015 September | 21 | 16.43
| 14.89
| 15.35
| 15.12
| -1.50 | 7.04 | -3.00 |
2015 August | 21 | 16.80
| 14.27
| 16.58
| 15.73
| -5.13 | 1.33 | -13.93 |
2015 July | 22 | 17.12
| 14.46
| 15.60
| 16.39
| 5.06 | 9.74 | -7.31 |
2015 June | 22 | 16.94
| 15.00
| 16.05
| 15.36
| -4.30 | 5.55 | -6.54 |
2015 May | 20 | 16.69
| 15.67
| 16.39
| 15.75
| -3.90 | 1.83 | -4.39 |
2015 April | 21 | 17.05
| 16.00
| 16.17
| 16.38
| 1.30 | 5.44 | -1.05 |
2015 March | 22 | 18.25
| 15.55
| 18.18
| 16.01
| -11.94 | 0.39 | -14.47 |
2015 February | 19 | 18.80
| 17.38
| 17.50
| 18.20
| 4.00 | 7.43 | -0.69 |
2015 January | 20 | 18.26
| 15.80
| 16.91
| 17.58
| 3.96 | 7.98 | -6.56 |
2014 December | 22 | 18.05
| 15.86
| 17.65
| 16.92
| -4.14 | 2.27 | -10.14 |
2014 November | 19 | 17.60
| 15.26
| 15.62
| 17.49
| 11.97 | 12.68 | -2.30 |
2014 October | 23 | 16.03
| 13.04
| 14.55
| 15.89
| 9.21 | 10.17 | -10.38 |
2014 September | 21 | 15.34
| 14.49
| 14.60
| 14.74
| 0.96 | 5.07 | -0.75 |
2014 August | 21 | 15.57
| 14.51
| 15.40
| 15.18
| -1.43 | 1.10 | -5.78 |
2014 July | 22 | 16.34
| 15.22
| 16.05
| 15.56
| -3.05 | 1.81 | -5.17 |
2014 June | 21 | 17.43
| 15.69
| 16.46
| 15.80
| -4.01 | 5.89 | -4.68 |
2014 May | 21 | 17.23
| 15.69
| 16.15
| 16.05
| -0.62 | 6.69 | -2.85 |
2014 April | 21 | 16.16
| 14.50
| 14.87
| 16.10
| 8.27 | 8.68 | -2.49 |
2014 March | 21 | 14.80
| 12.10
| 12.33
| 14.69
| 19.14 | 20.03 | -1.87 |
2014 February | 19 | 13.27
| 11.92
| 12.22
| 12.43
| 1.72 | 8.59 | -2.45 |
2014 January | 21 | 13.17
| 11.88
| 11.96
| 12.38
| 3.51 | 10.12 | -0.67 |
2013 December | 21 | 12.97
| 11.65
| 12.86
| 12.35
| -3.97 | 0.86 | -9.41 |
2013 November | 20 | 13.79
| 12.59
| 13.79
| 12.98
| -5.87 | 0.00 | -8.70 |
2013 October | 23 | 14.68
| 12.48
| 12.57
| 13.73
| 9.23 | 16.79 | -0.72 |
2013 September | 20 | 12.76
| 10.41
| 10.46
| 12.51
| 19.60 | 21.99 | -0.48 |
2013 August | 22 | 10.62
| 9.61
| 9.82
| 10.16
| 3.46 | 8.15 | -2.14 |
2013 July | 22 | 10.27
| 9.10
| 9.49
| 9.85
| 3.79 | 8.22 | -4.11 |
2013 June | 20 | 10.25
| 9.30
| 9.96
| 9.45
| -5.12 | 2.91 | -6.63 |
2013 May | 22 | 10.83
| 10.10
| 10.80
| 10.10
| -6.48 | 0.28 | -6.48 |
2013 April | 22 | 10.82
| 9.81
| 10.10
| 10.67
| 5.64 | 7.13 | -2.87 |
2013 March | 20 | 11.15
| 9.46
| 9.50
| 10.16
| 6.95 | 17.37 | -0.42 |
2013 February | 19 | 11.56
| 9.50
| 11.49
| 9.76
| -15.06 | 0.61 | -17.32 |
2013 January | 21 | 12.08
| 10.97
| 11.26
| 11.40
| 1.24 | 7.28 | -2.58 |
2012 December | 20 | 11.25
| 10.59
| 10.72
| 11.05
| 3.08 | 4.94 | -1.21 |
2012 November | 21 | 11.27
| 10.20
| 11.22
| 10.71
| -4.55 | 0.45 | -9.09 |
2012 October | 21 | 12.81
| 11.18
| 12.14
| 11.22
| -7.58 | 5.52 | -7.91 |
2012 September | 19 | 14.10
| 12.11
| 13.42
| 12.22
| -8.94 | 5.07 | -9.76 |
2012 August | 23 | 14.29
| 12.81
| 13.45
| 13.90
| 3.35 | 6.25 | -4.76 |
2012 July | 21 | 13.69
| 12.31
| 13.07
| 13.45
| 2.91 | 4.74 | -5.81 |
2012 June | 21 | 13.14
| 11.68
| 12.58
| 13.11
| 4.21 | 4.45 | -7.15 |
2012 May | 22 | 13.99
| 12.46
| 13.94
| 12.63
| -9.40 | 0.36 | -10.62 |
2012 April | 20 | 15.01
| 12.98
| 14.72
| 13.86
| -5.84 | 1.97 | -11.82 |
2012 March | 22 | 15.50
| 14.35
| 15.28
| 14.85
| -2.81 | 1.44 | -6.09 |
2012 February | 20 | 15.87
| 14.61
| 15.25
| 15.32
| 0.46 | 4.07 | -4.20 |
2012 January | 20 | 16.17
| 14.50
| 15.82
| 15.08
| -4.68 | 2.21 | -8.34 |
2011 December | 21 | 17.28
| 15.13
| 17.14
| 15.66
| -8.63 | 0.82 | -11.73 |
2011 November | 21 | 17.87
| 15.37
| 17.02
| 17.27
| 1.47 | 4.99 | -9.69 |
2011 October | 21 | 19.41
| 15.68
| 16.09
| 17.98
| 11.75 | 20.63 | -2.55 |
2011 September | 21 | 18.62
| 15.16
| 18.36
| 16.37
| -10.84 | 1.42 | -17.43 |
2011 August | 23 | 20.75
| 17.21
| 20.72
| 18.29
| -11.73 | 0.14 | -16.94 |
2011 July | 20 | 21.35
| 19.14
| 21.16
| 20.63
| -2.50 | 0.90 | -9.55 |
2011 June | 22 | 22.71
| 20.03
| 22.67
| 21.29
| -6.09 | 0.18 | -11.65 |
2011 May | 21 | 23.70
| 21.90
| 23.56
| 22.91
| -2.76 | 0.59 | -7.05 |
2011 April | 20 | 23.62
| 21.75
| 22.25
| 23.44
| 5.35 | 6.16 | -2.25 |
2011 March | 23 | 22.58
| 20.20
| 22.16
| 22.51
| 1.58 | 1.90 | -8.84 |
2011 February | 19 | 22.72
| 21.66
| 22.16
| 22.21
| 0.23 | 2.53 | -2.26 |
2011 January | 20 | 22.36
| 20.17
| 21.22
| 21.95
| 3.44 | 5.37 | -4.95 |
2010 December | 22 | 21.65
| 20.60
| 20.77
| 21.08
| 1.49 | 4.24 | -0.82 |
2010 November | 21 | 24.60
| 20.31
| 23.90
| 20.41
| -14.60 | 2.93 | -15.02 |
2010 October | 21 | 24.22
| 21.35
| 21.96
| 23.89
| 8.79 | 10.29 | -2.78 |
2010 September | 21 | 22.00
| 20.32
| 20.58
| 21.53
| 4.62 | 6.90 | -1.26 |
2010 August | 22 | 21.80
| 19.47
| 21.46
| 20.30
| -5.41 | 1.58 | -9.27 |
2010 July | 21 | 21.23
| 17.52
| 17.57
| 20.97
| 19.35 | 20.83 | -0.28 |
2010 June | 22 | 19.35
| 17.26
| 18.50
| 17.31
| -6.43 | 4.59 | -6.70 |
2010 May | 20 | 21.77
| 18.31
| 21.69
| 19.09
| -11.99 | 0.37 | -15.58 |
2010 April | 21 | 24.33
| 21.39
| 24.01
| 22.00
| -8.37 | 1.33 | -10.91 |
2010 March | 23 | 24.69
| 23.29
| 23.40
| 24.03
| 2.69 | 5.51 | -0.47 |
2010 February | 19 | 23.86
| 22.11
| 23.65
| 23.46
| -0.80 | 0.89 | -6.51 |
2010 January | 19 | 25.98
| 23.02
| 25.82
| 23.06
| -10.69 | 0.62 | -10.84 |
2009 December | 22 | 26.95
| 24.63
| 26.49
| 25.24
| -4.72 | 1.74 | -7.02 |
2009 November | 20 | 26.65
| 24.77
| 25.43
| 26.33
| 3.54 | 4.80 | -2.60 |
2009 October | 22 | 27.44
| 25.00
| 26.71
| 25.22
| -5.58 | 2.73 | -6.40 |
2009 September | 21 | 28.00
| 25.26
| 25.38
| 26.92
| 6.07 | 10.32 | -0.47 |
2009 August | 21 | 26.35
| 24.20
| 25.37
| 25.74
| 1.46 | 3.86 | -4.61 |
2009 July | 22 | 25.51
| 22.07
| 23.51
| 25.43
| 8.17 | 8.51 | -6.13 |
2009 June | 22 | 23.79
| 21.78
| 23.52
| 22.81
| -3.02 | 1.15 | -7.40 |
2009 May | 20 | 24.10
| 21.71
| 22.16
| 23.34
| 5.32 | 8.75 | -2.03 |
2009 April | 21 | 23.59
| 20.95
| 22.61
| 22.06
| -2.43 | 4.33 | -7.34 |
2009 March | 22 | 24.39
| 20.92
| 22.20
| 22.66
| 2.07 | 9.86 | -5.77 |
2009 February | 19 | 24.40
| 21.28
| 22.59
| 22.45
| -0.62 | 8.01 | -5.80 |
2009 January | 20 | 28.81
| 22.33
| 27.99
| 22.47
| -19.72 | 2.93 | -20.22 |
2008 December | 22 | 29.50
| 24.06
| 25.01
| 28.07
| 12.24 | 17.95 | -3.80 |
2008 November | 19 | 26.95
| 22.71
| 24.42
| 25.73
| 5.36 | 10.36 | -7.00 |
2008 October | 23 | 29.10
| 20.88
| 28.24
| 25.32
| -10.34 | 3.05 | -26.06 |
2008 September | 21 | 29.90
| 26.59
| 29.69
| 28.01
| -5.66 | 0.71 | -10.44 |
2008 August | 21 | 31.94
| 28.28
| 31.83
| 29.42
| -7.57 | 0.35 | -11.15 |
2008 July | 22 | 32.02
| 29.65
| 30.40
| 31.49
| 3.59 | 5.33 | -2.47 |
2008 June | 21 | 30.28
| 27.19
| 30.09
| 29.63
| -1.53 | 0.63 | -9.64 |
2008 May | 21 | 33.07
| 30.05
| 31.39
| 30.64
| -2.39 | 5.35 | -4.27 |
2008 April | 22 | 35.70
| 30.75
| 34.21
| 31.33
| -8.42 | 4.36 | -10.11 |
2008 March | 20 | 34.21
| 31.27
| 33.65
| 33.58
| -0.21 | 1.66 | -7.07 |
2008 February | 20 | 36.06
| 32.60
| 35.26
| 33.45
| -5.13 | 2.27 | -7.54 |
2008 January | 21 | 38.52
| 32.17
| 36.09
| 35.33
| -2.11 | 6.73 | -10.86 |
2007 December | 20 | 38.81
| 34.69
| 38.23
| 35.63
| -6.80 | 1.52 | -9.26 |
2007 November | 21 | 39.70
| 35.77
| 36.09
| 37.95
| 5.15 | 10.00 | -0.89 |
2007 October | 23 | 37.45
| 31.97
| 33.10
| 37.00
| 11.78 | 13.14 | -3.41 |
2007 September | 19 | 33.67
| 29.85
| 30.39
| 33.44
| 10.04 | 10.79 | -1.78 |
2007 August | 23 | 30.57
| 26.78
| 27.20
| 30.32
| 11.47 | 12.39 | -1.54 |
2007 July | 21 | 28.86
| 26.40
| 27.57
| 27.17
| -1.45 | 4.68 | -4.24 |
2007 June | 21 | 32.23
| 27.27
| 31.42
| 27.48
| -12.54 | 2.58 | -13.21 |
2007 May | 22 | 30.77
| 28.84
| 29.20
| 30.72
| 5.21 | 5.38 | -1.23 |
2007 April | 20 | 29.73
| 26.75
| 26.97
| 29.27
| 8.53 | 10.23 | -0.82 |
2007 March | 22 | 26.98
| 24.85
| 26.49
| 26.40
| -0.34 | 1.85 | -6.19 |
2007 February | 19 | 28.41
| 26.67
| 27.96
| 27.08
| -3.15 | 1.61 | -4.61 |
2007 January | 20 | 29.07
| 27.14
| 28.08
| 27.81
| -0.96 | 3.53 | -3.35 |
2006 December | 20 | 27.82
| 25.52
| 25.92
| 27.70
| 6.87 | 7.33 | -1.54 |
2006 November | 21 | 26.25
| 25.12
| 26.17
| 26.07
| -0.38 | 0.31 | -4.01 |
2006 October | 22 | 26.42
| 23.07
| 23.09
| 26.10
| 13.04 | 14.42 | -0.09 |
2006 September | 20 | 23.38
| 20.98
| 21.35
| 23.31
| 9.18 | 9.51 | -1.73 |
2006 August | 23 | 23.47
| 21.06
| 23.20
| 22.32
| -3.79 | 1.16 | -9.22 |
2006 July | 20 | 23.23
| 21.10
| 22.05
| 23.23
| 5.35 | 5.35 | -4.31 |
2006 June | 22 | 23.65
| 20.76
| 23.12
| 21.86
| -5.45 | 2.29 | -10.21 |
2006 May | 22 | 23.71
| 21.20
| 23.50
| 23.09
| -1.74 | 0.89 | -9.79 |
2006 April | 19 | 23.59
| 21.43
| 22.43
| 23.32
| 3.97 | 5.17 | -4.46 |
2006 March | 23 | 23.63
| 21.66
| 21.71
| 22.48
| 3.55 | 8.84 | -0.23 |
2006 February | 19 | 23.00
| 21.29
| 22.45
| 21.84
| -2.72 | 2.45 | -5.17 |
2006 January | 20 | 26.73
| 22.49
| 25.50
| 22.78
| -10.67 | 4.82 | -11.80 |
2005 December | 21 | 25.91
| 24.19
| 25.19
| 24.84
| -1.39 | 2.86 | -3.97 |
2005 November | 21 | 26.61
| 24.50
| 26.53
| 24.99
| -5.80 | 0.30 | -7.65 |
2005 October | 21 | 28.85
| 25.87
| 28.44
| 25.99
| -8.61 | 1.44 | -9.04 |
2005 September | 21 | 30.38
| 28.37
| 30.04
| 28.75
| -4.29 | 1.13 | -5.56 |
2005 August | 23 | 31.79
| 29.66
| 31.34
| 30.29
| -3.35 | 1.44 | -5.36 |
2005 July | 20 | 31.05
| 28.49
| 29.12
| 30.90
| 6.11 | 6.63 | -2.16 |
2005 June | 22 | 29.47
| 27.19
| 27.91
| 29.14
| 4.41 | 5.59 | -2.58 |
2005 May | 21 | 30.22
| 28.13
| 29.45
| 28.27
| -4.01 | 2.61 | -4.48 |
2005 April | 21 | 30.36
| 28.67
| 30.30
| 29.26
| -3.43 | 0.20 | -5.38 |
2005 March | 22 | 31.23
| 29.47
| 30.36
| 29.87
| -1.61 | 2.87 | -2.93 |
2005 February | 19 | 32.00
| 29.96
| 31.34
| 30.19
| -3.67 | 2.11 | -4.40 |
2005 January | 20 | 33.36
| 29.86
| 33.20
| 31.36
| -5.54 | 0.48 | -10.06 |
2004 December | 22 | 33.57
| 31.13
| 31.92
| 33.08
| 3.63 | 5.17 | -2.47 |
2004 November | 21 | 31.49
| 28.12
| 28.80
| 31.38
| 8.96 | 9.34 | -2.36 |
2004 October | 21 | 29.00
| 25.31
| 25.58
| 28.75
| 12.39 | 13.37 | -1.06 |
2004 September | 21 | 25.39
| 23.15
| 23.36
| 25.00
| 7.02 | 8.69 | -0.90 |
2004 August | 22 | 24.90
| 23.20
| 24.32
| 23.60
| -2.96 | 2.38 | -4.61 |
2004 July | 21 | 26.01
| 23.45
| 26.01
| 24.73
| -4.92 | 0.00 | -9.84 |
2004 June | 21 | 26.29
| 23.35
| 23.40
| 26.28
| 12.31 | 12.35 | -0.21 |
2004 May | 20 | 25.00
| 22.00
| 24.05
| 24.23
| 0.75 | 3.95 | -8.52 |
2004 April | 21 | 26.85
| 23.86
| 26.06
| 23.95
| -8.10 | 3.03 | -8.44 |
2004 March | 23 | 28.30
| 24.41
| 28.10
| 25.64
| -8.75 | 0.71 | -13.13 |
2004 February | 19 | 30.10
| 27.20
| 29.86
| 27.68
| -7.30 | 0.80 | -8.91 |
2004 January | 20 | 31.56
| 28.49
| 28.76
| 29.81
| 3.65 | 9.74 | -0.94 |
2003 December | 22 | 28.75
| 25.62
| 26.29
| 28.59
| 8.75 | 9.36 | -2.55 |
2003 November | 19 | 25.88
| 23.16
| 24.31
| 25.84
| 6.29 | 6.46 | -4.73 |
2003 October | 23 | 26.02
| 23.60
| 23.90
| 24.24
| 1.42 | 8.87 | -1.26 |
2003 September | 21 | 25.45
| 22.99
| 24.20
| 23.24
| -3.97 | 5.17 | -5.00 |
2003 August | 21 | 27.34
| 24.50
| 25.82
| 24.80
| -3.95 | 5.89 | -5.11 |
2003 July | 22 | 26.61
| 22.65
| 24.26
| 26.29
| 8.37 | 9.69 | -6.64 |
2003 June | 21 | 25.40
| 22.26
| 24.82
| 24.65
| -0.68 | 2.34 | -10.31 |
2003 May | 21 | 25.39
| 22.14
| 23.20
| 25.03
| 7.89 | 9.44 | -4.57 |
2003 April | 21 | 26.18
| 22.08
| 23.00
| 23.28
| 1.22 | 13.83 | -4.00 |
2003 March | 21 | 23.71
| 18.90
| 22.08
| 22.81
| 3.31 | 7.38 | -14.40 |
2003 February | 19 | 26.50
| 20.45
| 26.10
| 22.08
| -15.40 | 1.53 | -21.65 |
2003 January | 21 | 27.00
| 18.32
| 18.38
| 25.98
| 41.35 | 46.90 | -0.33 |
2002 December | 21 | 21.44
| 15.90
| 18.33
| 17.77
| -3.06 | 16.97 | -13.26 |
2002 November | 20 | 17.99
| 11.01
| 11.15
| 17.85
| 60.09 | 61.35 | -1.26 |
2002 October | 23 | 11.87
| 7.01
| 7.25
| 11.67
| 60.97 | 63.72 | -3.31 |
2002 September | 20 | 11.60
| 6.84
| 11.20
| 6.98
| -37.68 | 3.57 | -38.93 |
2002 August | 22 | 16.25
| 11.96
| 14.63
| 12.73
| -12.99 | 11.07 | -18.25 |
2002 July | 22 | 15.77
| 10.31
| 10.66
| 14.65
| 37.43 | 47.94 | -3.28 |
2002 June | 20 | 18.85
| 8.80
| 18.85
| 9.38
| -50.24 | 0.00 | -53.32 |
2002 May | 22 | 24.74
| 18.12
| 24.53
| 18.82
| -23.28 | 0.86 | -26.13 |
2002 April | 22 | 30.95
| 24.05
| 30.25
| 24.60
| -18.68 | 2.31 | -20.50 |
2002 March | 20 | 31.34
| 26.20
| 26.21
| 30.41
| 16.02 | 19.57 | -0.04 |
2002 February | 19 | 31.44
| 24.20
| 31.41
| 26.20
| -16.59 | 0.10 | -22.95 |
2002 January | 21 | 43.25
| 31.07
| 40.73
| 32.06
| -21.29 | 6.19 | -23.72 |
2001 December | 20 | 42.99
| 38.61
| 38.89
| 39.99
| 2.83 | 10.54 | -0.72 |
2001 November | 21 | 45.39
| 37.05
| 37.56
| 38.90
| 3.57 | 20.85 | -1.36 |
2001 October | 23 | 40.35
| 28.00
| 30.00
| 37.49
| 24.97 | 34.50 | -6.67 |
2001 September | 15 | 32.45
| 25.44
| 29.50
| 31.99
| 8.44 | 10.00 | -13.76 |
2001 August | 23 | 48.22
| 32.10
| 46.90
| 32.95
| -29.74 | 2.81 | -31.56 |
2001 July | 21 | 50.40
| 40.60
| 48.72
| 45.35
| -6.92 | 3.45 | -16.67 |
2001 June | 21 | 55.50
| 44.70
| 55.01
| 48.30
| -12.20 | 0.89 | -18.74 |
2001 May | 22 | 73.98
| 54.00
| 72.40
| 55.60
| -23.20 | 2.18 | -25.41 |
2001 April | 20 | 73.00
| 57.00
| 59.12
| 72.65
| 22.89 | 23.48 | -3.59 |
2001 March | 22 | 64.00
| 49.90
| 57.70
| 58.05
| 0.61 | 10.92 | -13.52 |
2001 February | 19 | 92.24
| 57.10
| 91.83
| 60.09
| -34.56 | 0.45 | -37.82 |
2001 January | 21 | 93.40
| 80.13
| 84.00
| 92.25
| 9.82 | 11.19 | -4.61 |
2000 December | 20 | 96.00
| 80.75
| 84.25
| 85.69
| 1.71 | 13.95 | -4.15 |
2000 November | 21 | 107.13
| 82.50
| 102.00
| 85.06
| -16.61 | 5.03 | -19.12 |
2000 October | 22 | 110.75
| 81.50
| 108.00
| 107.38
| -0.57 | 2.55 | -24.54 |
2000 September | 20 | 131.00
| 98.63
| 125.63
| 105.25
| -16.22 | 4.27 | -21.49 |
2000 August | 23 | 130.00
| 109.00
| 127.06
| 115.31
| -9.25 | 2.31 | -14.21 |
2000 July | 20 | 150.00
| 121.00
| 142.25
| 129.00
| -9.31 | 5.45 | -14.94 |
2000 June | 22 | 165.00
| 139.00
| 149.00
| 142.50
| -4.36 | 10.74 | -6.71 |
2000 May | 22 | 162.50
| 115.50
| 158.94
| 145.06
| -8.73 | 2.24 | -27.33 |
2000 April | 19 | 172.81
| 140.06
| 162.50
| 158.94
| -2.19 | 6.34 | -13.81 |
2000 March | 23 | 209.94
| 167.50
| 167.50
| 176.94
| 5.64 | 25.34 | 0.00 |
2000 February | 20 | 171.50
| 131.00
| 131.75
| 164.50
| 24.86 | 30.17 | -0.57 |
2000 January | 20 | 136.75
| 117.00
| 136.63
| 132.13
| -3.29 | 0.09 | -14.37 |
1999 December | 22 | 134.50
| 107.38
| 114.25
| 133.50
| 16.85 | 17.72 | -6.01 |
1999 November | 21 | 122.00
| 95.25
| 96.75
| 116.06
| 19.96 | 26.10 | -1.55 |
1999 October | 21 | 97.50
| 84.06
| 86.19
| 96.75
| 12.25 | 13.12 | -2.47 |
1999 September | 21 | 87.25
| 76.25
| 80.00
| 87.06
| 8.82 | 9.06 | -4.69 |
1999 August | 22 | 79.25
| 67.00
| 70.75
| 78.50
| 10.95 | 12.01 | -5.30 |
1999 July | 21 | 76.00
| 70.00
| 75.50
| 71.38
| -5.46 | 0.66 | -7.28 |
1999 June | 22 | 78.25
| 75.00
| 77.00
| 77.00
| 0.00 | 1.62 | -2.60 |
1999 May | 20 | 81.25
| 75.75
| 80.25
| 77.50
| -3.43 | 1.25 | -5.61 |
1999 April | 21 | 92.00
| 77.44
| 82.31
| 81.00
| -1.59 | 11.77 | -5.92 |
1999 March | 23 | 92.25
| 76.75
| 92.25
| 80.69
| -12.53 | 0.00 | -16.80 |
1999 February | 19 | 99.13
| 83.25
| 97.50
| 91.31
| -6.35 | 1.67 | -14.62 |
1999 January | 19 | 95.00
| 79.50
| 84.25
| 93.00
| 10.39 | 12.76 | -5.64 |
1998 December | 22 | 79.25
| 66.56
| 67.00
| 78.94
| 17.82 | 18.28 | -0.66 |
1998 November | 20 | 74.38
| 65.63
| 71.25
| 68.25
| -4.21 | 4.39 | -7.89 |
1998 October | 22 | 78.25
| 61.25
| 62.25
| 70.31
| 12.95 | 25.70 | -1.61 |
1998 September | 21 | 83.00
| 58.13
| 73.00
| 58.75
| -19.52 | 13.70 | -20.37 |
1998 August | 21 | 82.00
| 63.81
| 66.75
| 71.13
| 6.56 | 22.85 | -4.40 |
1998 July | 22 | 71.25
| 62.88
| 70.38
| 67.00
| -4.80 | 1.24 | -10.66 |
1998 June | 22 | 70.13
| 56.00
| 56.06
| 69.56
| 24.08 | 25.10 | -0.11 |
1998 May | 20 | 60.38
| 52.44
| 54.50
| 56.31
| 3.32 | 10.79 | -3.78 |
1998 April | 21 | 56.50
| 52.00
| 54.00
| 54.63
| 1.17 | 4.63 | -3.70 |
1998 March | 22 | 58.00
| 47.50
| 50.00
| 53.25
| 6.50 | 16.00 | -5.00 |
1998 February | 19 | 49.00
| 41.94
| 42.38
| 48.44
| 14.30 | 15.62 | -1.04 |
1998 January | 20 | 43.31
| 35.44
| 35.81
| 42.13
| 17.65 | 20.94 | -1.03 |
1997 December | 22 | 36.69
| 34.50
| 36.25
| 36.00
| -0.69 | 1.21 | -4.83 |
1997 November | 19 | 38.13
| 35.56
| 37.50
| 36.25
| -3.33 | 1.68 | -5.17 |
1997 October | 10 | 38.00
| 32.63
| 34.44
| 37.88
| 9.99 | 10.34 | -5.26 |
ORAN Dividends
This table shows historical dividends paid by ORAN.
There were at least 40 dividends paid by ORAN.
There were at least 40 dividends paid by ORAN.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.70 | 12.60 | 205.18 | 3.16 | ||||
2020-12-03 | 0.47300 | 3.76 | reintroduced | 372 | - | - | - | 3.83 |
2019-11-27 | 0.33100 | 4.12 | custom | 180 | - | - | - | 2.03 |
2019-05-31 | 0.45053 | 6.01 | custom | 182 | - | - | - | 3.00 |
2018-11-30 | 0.34000 | 4.07 | custom | 182 | - | - | - | 2.03 |
2018-06-01 | 0.47400 | 5.64 | custom | 182 | - | - | - | 2.81 |
2017-12-01 | 0.29395 | 3.58 | custom | 177 | - | - | - | 1.74 |
2017-06-07 | 0.42300 | 4.86 | custom | 189 | - | - | - | 2.52 |
2016-11-30 | 0.22100 | 3.38 | custom | 167 | - | - | - | 1.55 |
2016-06-16 | 0.45300 | 5.27 | custom | 197 | - | - | - | 2.85 |
2015-12-02 | 0.21982 | 2.63 | custom | 182 | - | - | - | 1.31 |
2015-06-03 | 0.45400 | 5.68 | custom | 183 | - | - | - | 2.85 |
2014-12-02 | 0.24790 | 2.79 | custom | 188 | - | - | - | 1.44 |
2014-05-28 | 0.69665 | 9.21 | custom | 176 | - | - | - | 4.44 |
2013-12-03 | 0.41295 | 6.84 | custom | 183 | - | - | - | 3.43 |
2013-06-03 | 0.26429 | 3.51 | reintroduced | 272 | - | - | - | 2.62 |
2012-09-04 | 0.70900 | 21.25 | quaterly | 91 | - | - | - | 5.30 |
2012-06-05 | 1.00012 | 11.15 | reintroduced | 279 | - | - | - | 8.53 |
2011-08-31 | 0.85000 | 19.96 | quaterly | 85 | - | - | - | 4.65 |
2011-06-07 | 1.12715 | 6.78 | reintroduced | 286 | - | - | - | 5.31 |
2010-08-25 | 0.79400 | 19.15 | quaterly | 77 | - | - | - | 4.04 |
2010-06-09 | 0.82987 | 6.00 | reintroduced | 288 | - | - | - | 4.74 |
2009-08-25 | 0.84800 | 13.54 | quaterly | 89 | - | - | - | 3.30 |
2009-05-28 | 0.56020 | 3.39 | reintroduced | 262 | - | - | - | 2.43 |
2008-09-08 | 0.83503 | 10.94 | quaterly | 102 | - | - | - | 3.06 |
2008-05-29 | 1.99832 | 6.68 | reintroduced | 360 | - | - | - | 6.58 |
2007-06-04 | 1.63100 | 5.07 | reintroduced | 395 | - | - | - | 5.49 |
2006-05-05 | 1.24390 | 8.61 | custom | 233 | - | - | - | 5.50 |
2005-09-14 | 0.09910 | 1.15 | quaterly | 106 | - | - | - | 0.34 |
2005-05-31 | 0.60600 | 2.00 | reintroduced | 391 | - | - | - | 2.14 |
2004-05-05 | 0.29900 | 22.07 | monthly | 20 | - | - | - | 1.21 |
2004-04-15 | 0.68300 | 2.76 | reintroduced | 366 | - | - | - | 2.77 |
2003-04-15 | 2.73630 | 213.13 | monthly | 20 | - | - | - | 11.68 |
2003-03-26 | 0.21000 | 1.21 | reintroduced | 300 | - | - | - | 0.99 |
2002-05-30 | 0.77530 | 4.21 | reintroduced | 352 | - | - | - | 4.06 |
2001-06-12 | 0.74800 | 1.54 | reintroduced | 357 | - | - | - | 1.51 |
2000-06-20 | 0.95300 | 44.74 | monthly | 5 | - | - | - | 0.61 |
2000-06-15 | 0.21800 | 0.14 | reintroduced | 366 | - | - | - | 0.14 |
1999-06-15 | 1.03270 | 2.58 | custom | 190 | - | - | - | 1.35 |
1998-12-07 | 0.23000 | 0.68 | custom | 175 | - | - | - | 0.33 |
1998-06-15 | 1.08030 | 3.69 | custom | 0 | - | - | - | 1.77 |
ORAN Stock Splits
This table shows ORAN stock splits.
There are no ORAN stock splits to display.
ORAN Basic Information
-
Ticker, symbol:ORAN
-
Full title:Orange
-
First trading day:
-
Last trading day:
-
Total trading days:6,379
-
Last close price:11.51 (+0.99%)
-
Market cap:33.09B
-
Stock Exchange:NYSE
-
Sector:Public Utilities
-
Industry:Telecommunications Equipment
-
ORAN CEO:Mr. Stphane Richard
-
Full-time employees:135,619
-
Address:78, rue Olivier de Serres
Paris
75015 -
Description:Orange S.A. provides a range of fixed telephony and mobile telecommunications, data transmission, and other value-added services to consumers, businesses, and other telecommunications operators in Europe, Africa, and the Middle East. The company offers mobile services, such as voice, SMS, and data; fixed broadband and narrowband services, as well as fixed network business solutions, including voice and data; and convergence packages. It also sells mobile phones, broadband equipment, and connected objects and accessories. In addition, the company provides IT and integration services comprising unified communication and collaboration services, such as LAN and telephony, consultancy, integration, and project management; hosting and infrastructure services, including cloud computing; customer relations management and other applications services; security services; and video conferencing, as well as sells related equipment. Further, it offers national and international roaming services; and mobile virtual network operators, network sharing, and mobile financial services, as well as sells equipment to external distributors and brokers. Orange S.A. markets its products and services under the Orange brand. The company was formerly known as France Telecom and changed its name to Orange S.A. in July 2013. Orange S.A. was founded in 1990 and is headquartered in Paris, France.
-
Website:
-
Phone number:33 1 44 44 22 22
Best intraday sessions of ORAN
This table shows top 100 best intraday sessions of ORAN.
Worst intraday sessions of ORAN
This table shows the worst 100 intraday sessions of ORAN.
Best after-hours sessions of ORAN
This table shows top 100 best after-hours sessions of ORAN.
Worst after-hours sessions of ORAN
This table shows the worst 100 after-hours sessions of ORAN.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:29